$3.49T
Capitalizzazione totale
$120.85B
Volume totale
BTC 60.94%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3950 Let Him Cook  $COOK $0.0008716
24.91 $872.94K
$0.0009809
$0.0006156
$132.96K
$872.94K
$872.94K
Previsione del prezzo di Let Him Cook($cook)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04155
₿0.00000038
$0.04005
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsione del prezzo di MOOI Network(mooi)
3956 Ycash  YEC $0.05288
₿0.00000053
0.45 $870.11K
₿7.85
$0.05416
₿0.00000054
$0.05072
₿0.00000047
$147.41
₿0.01
$870.3K
₿11.04
$870.11K
₿7.85
Previsione del prezzo di Ycash(yec)
3958 GNY  GNY $0.004878
₿0.00000041
4.01 $869.64K
₿73.23
$0.004994
₿0.00000044
$0.00464
₿0.00000040
$1.36
₿1.44
$1.95M
₿164.32
$869.64K
₿73.23
Previsione del prezzo di GNY(gny)
3959 Shikoku  SHIK $0.00000000092
₿0.000000000000027
-4.78 $871.71K
₿25.68
$0.000000000966
₿0.000000000000027
$0.000000000903
₿0.000000000000026
$1.91K
₿0.02
$871.71K
₿25.68
$871.71K
₿25.68
Previsione del prezzo di Shikoku(shik)
3962 WeWay  WWY $0.0002089
₿0.00000012
-12.65 $868.52K
₿420.69
$0.0002394
₿0.00000013
$0.0002031
₿0.00000011
$562.4K
₿78.68
$1.46M
₿836.17
$868.52K
₿420.69
Previsione del prezzo di WeWay(wwy)
3963 Integritee  TEER $0.2177
₿0.000010
6.69 $866.2K
₿40.71
$0.2182
₿0.000010
$0.2026
₿0.000010
$151.66K
₿0.54
$2.18M
₿102.34
$866.2K
₿40.71
Previsione del prezzo di Integritee(teer)
3964 FARCANA  FAR $0.0006967
₿0.0000017
-1.34 $866.28K
₿607.69
$0.0007331
₿0.0000017
$0.0006725
₿0.0000016
$656.84K
₿82.46
$3.48M
₿8.95K
$866.28K
₿607.69
Previsione del prezzo di FARCANA(far)
3965 Chain-key USDT  CKUSDT $0.9973
-0.37 $866.26K
$1.01
$0.9847
$4.21K
$866.26K
$866.26K
Previsione del prezzo di Chain-key USDT(ckusdt)
3966 Bread  BRD $0.01008
₿0.00000017
0.01* $865.28K
₿14.95
$0.01008
₿0.00000017
$0.01008
₿0.00000016
$2.29
₿0
$896.42K
₿15.49
$865.28K
₿14.95
Previsione del prezzo di Bread(brd)
3967 Calaxy  CLXY $0.009394
₿0.00000092
-6.63 $870.24K
₿84.87
$0.01008
₿0.00000098
$0.009296
₿0.00000092
$1.83K
₿0.08
$9.45M
₿921.41
$870.24K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01078
₿0.00000010
$0.009617
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3976 Factor  FCTR $0.05689
₿0.0000015
-2.26 $855.33K
₿22.9
$0.05828
₿0.0000015
$0.05655
₿0.0000015
$6.6K
₿0.19
$5.7M
₿152.63
$855.33K
₿22.9
Previsione del prezzo di Factor(fctr)
3977 GOB•IS•GOB•IS•GOB  $0.0005469
-0.40 $851.46K
$0.0005493
$0.0005448
$1.09K
$851.46K
$851.46K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3978 Crowny Token  CRWNY $0.001215
₿0.00000012
-0.25 $850.88K
₿83.28
$0.001226
₿0.00000012
$0.001197
₿0.00000011
$1.54K
₿0.05
$987.52K
₿96.65
$850.88K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3979 UCX  UCX $0.01892
₿0.00000076
-4.65 $846.87K
₿34
$0.01985
₿0.00000084
$0.01883
₿0.00000074
$63.54K
₿1.11
$18.92M
₿761.19
$846.87K
₿34
Previsione del prezzo di UCX(ucx)
3983 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08565
₿0.00000080
$0.0669
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3984 Dope Wars Paper  PAPER $0.0009322
₿0.000000091
-8.53 $849.15K
₿83.14
$0.00102
₿0.000000094
$0.0009337
₿0.000000082
$320.16
₿0.54
$1.32M
₿129.46
$849.15K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
3987 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04596
₿0.00000042
$0.04507
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsione del prezzo di Skycoin(sky)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3991 XELS  XELS $0.04301
₿0.0000054
-0.26 $842.6K
₿105.45
$0.0438
₿0.0000054
$0.04301
₿0.0000052
$63.27K
₿3.49
$903.32K
₿113.42
$842.6K
₿105.45
Previsione del prezzo di XELS(xels)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,387.14
₿0.022
$2,064.79
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3995 monkeyhaircut  MONK $0.0008341
₿0.00000011
16.84 $840.87K
₿0
$0.000872
₿0.00000012
$0.0006784
₿0.00000010
$229.97K
₿1.98
$840.87K
₿112.03
$840.87K
₿0
Previsione del prezzo di monkeyhaircut(monk)
3998 Metal Dollar  XMD $1
₿0.000014
-0.37 $834.43K
₿0
$1.01
₿0.000014
$0.9878
₿0.000014
$2.39M
₿28.9
$834.43K
$834.43K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3999 BitcoinBam  BTCBAM $0.053
₿0.0000035
8.88 $835.44K
₿0
$0.05522
₿0.0000041
$0.04855
₿0.0000034
$19.21K
₿28.16
$1.09M
₿74.63
$835.44K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4006 Alongside Crypto Market Index  AMKT $229.31
₿0.0030
-21.16 $833.41K
₿61.42
$310.52
₿0.0031
$206.92
₿0.0030
$602.43
₿1.41
$833.41K
₿61.42
$833.41K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4009 PIP  PIP $0.002118
₿0.0000019
-9.16 $828.17K
₿364.54
$0.002331
₿0.0000019
$0.002114
₿0.0000019
$132.19K
₿2.1
$2.11M
₿2K
$828.17K
₿364.54
Previsione del prezzo di PIP(pip)
4010 analoS  ANALOS $0.000008399
₿0.0000000013
-10.62 $828.54K
₿137.11
$0.000009459
₿0.0000000014
$0.00000751
₿0.0000000013
$78.38K
₿75.77
$836.55K
₿138.98
$828.54K
₿137.11
Previsione del prezzo di analoS(analos)
4015 Pepoclown  HONK $0.000000001963
-6.75 $826.2K
$0.000000002299
$0.000000001939
$36.8K
$826.2K
$826.2K
Previsione del prezzo di Pepoclown(honk)
4017 Chain4Energy  C4E $0.008789
1.20 $827.16K
$0.008976
₿0.
$0.008368
₿0.
$20.88K
₿0
$2.71M
$827.16K
Previsione del prezzo di Chain4Energy(c4e)
4019 Internet Doge  IDOGE $0.8185
₿0.000018
-1.96 $818.55K
₿18.22
$0.8406
₿0.000019
$0.7999
₿0.000017
$37.59
₿0.18
$818.55K
₿18.22
$818.55K
₿18.22
Previsione del prezzo di Internet Doge(idoge)
4020 SpaceFalcon  FCON $0.00004716
₿0.0000000063
-7.90 $815.1K
₿110.99
$0.00005247
₿0.0000000069
$0.00004584
₿0.0000000058
$172.56K
₿4.43
$893.13K
₿121.61
$815.1K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
4021 Rainbow Bridged WBTC (Aurora)  WBTC $105,867
-3.96 $817.79K
$110,809
$104,766
$1.87K
$817.79K
$817.79K
Previsione del prezzo di Rainbow Bridged WBTC (Aurora)(wbtc)
4026 Bonsai Token  BONSAI $0.002156
₿0.00000098
-3.14 $814.53K
₿0
$0.002249
₿0.0000020
$0.002141
₿0.00000083
$1.56K
₿4.45
$2.16M
₿986.08
$814.53K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4028 Spacemesh  $SMH $0.01158
₿0.000048
3.21 $812.35K
₿0
$0.01227
₿0.000050
$0.01114
₿0.000046
$323.7K
₿10.88
$812.35K
$812.35K
₿0
Previsione del prezzo di Spacemesh($smh)
4030 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.23
₿0.000020
$2.17
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
4031 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
0.04 $810.26K
₿31.02
$0.000000001877
$0.000000001877
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
4032 Neurahub  NEURA $0.009648
₿0.00000056
-9.49 $809.57K
₿0
$0.01066
₿0.00000066
$0.009493
₿0.00000047
$2.86K
₿3.05
$966.73K
₿55.98
$809.57K
₿0
Previsione del prezzo di Neurahub(neura)
4034 Kibble  KIBBLE $0.004633
₿0.00000063
-4.99 $809.08K
₿0
$0.004931
₿0.00000074
$0.004608
₿0.00000052
$1.07K
₿5.24
$1.57M
₿639.21
$809.08K
₿0
Previsione del prezzo di Kibble(kibble)
4037 Neurashi  NEI $0.002393
₿0.00000019
-5.41 $808.27K
₿12.31
$0.002533
₿0.00000019
$0.002355
₿0.00000018
$190.34K
₿36.23
$2.41M
₿8.78K
$808.27K
₿12.31
Previsione del prezzo di Neurashi(nei)
4044 Hydra  HYDRA $0.2001
₿0.000011
-0.14 $802.91K
₿266.21
$0.2017
₿0.000011
$0.1979
₿0.000010
$61.64K
₿3.85
$0
$802.91K
₿266.21
Previsione del prezzo di Hydra(hydra)
4048 Wam  WAM $0.001178
₿0.00000011
-1.36 $801.37K
₿71.92
$0.001202
₿0.00000011
$0.001173
₿0.00000011
$140.87K
₿3.19
$1.18M
₿113.83
$801.37K
₿71.92
Previsione del prezzo di Wam(wam)
4049 Black Dragon  BLACKDRAGON $0.00000001031
₿0.0000000000014
-2.57 $800.44K
₿113.21
$0.00000001106
₿0.0000000000016
$0.00000001015
₿0.0000000000014
$17.15K
₿1.4
$800.44K
₿113.21
$800.44K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4051 Gameswap  GSWAP $0.09129
₿0.000013
-8.36 $799.79K
₿114.3
$0.1114
₿0.000013
$0.09059
₿0.000012
$30.42K
₿1.7
$1.83M
₿260.94
$799.79K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4060 OraiDEX  ORAIX $0.00147
₿0.00000025
-3.23 $793.52K
₿110.94
$0.001539
₿0.00000025
$0.00146
₿0.00000024
$95.83K
₿3.69
$1.09M
₿187.87
$793.52K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4063 Tarot V1  TAROT $0.01168
₿0.00000044
1,596.12 $790.16K
₿27.45
$0.01189
₿0.00000047
$0.000635
₿0.00000042
$27.54
₿0.02
$1.17M
₿44.83
$790.16K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4064 WATER Coin  WATER $0.00001079
-4.69 $789.39K
$0.00001156
$0.00001068
$122.67K
$789.39K
$789.39K
Previsione del prezzo di WATER Coin(water)
4066 WASSIE  WASSIE $0.000001159
₿0.00000000010
-8.36 $791.55K
₿0
$0.00000126
₿0.00000000011
$0.00000115
₿0.00000000010
$3.19K
₿0.57
$791.55K
₿74.52
$791.55K
₿0
Previsione del prezzo di WASSIE(wassie)
4069 Moby  MOBY $0.0191
₿0.000015
-6.35 $787.08K
₿372.65
$0.02208
₿0.000016
$0.01907
₿0.000014
$48.07K
₿5.07
$1.91M
₿1.51K
$787.08K
₿372.65
Previsione del prezzo di Moby(moby)
4071 Blinks.gg  BGG1 $0.0007862
-7.71 $785.8K
$0.0008585
$0.0007842
$145.77K
$785.8K
$785.8K
Previsione del prezzo di Blinks.gg(bgg1)
4072 Polkamarkets  POLK $0.007847
₿0.00000057
-0.44 $786.76K
₿57.17
$0.008135
₿0.00000065
$0.007737
₿0.00000055
$182.23K
₿3.84
$786.76K
₿57.17
$786.76K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4074 Film.io  FAN $0.000337
-10.75 $781.74K
$0.0004206
$0.0002438
$32.1K
$3.37M
$781.74K
Previsione del prezzo di Film.io(fan)
4077 BigShortBets  BIGSB $0.1379
₿0.0000094
-5.83 $781.09K
₿94.03
$0.1464
₿0.0000096
$0.1379
₿0.0000092
$177.14
₿0.19
$4.12M
₿282.9
$781.09K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4078 CSP DAO Network  NEBO $0.653
₿0.000058
-1.66 $779.53K
₿69.42
$0.6673
₿0.000059
$0.6494
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4080 MBD Financials  MBD $0.00003
₿0.0000000056
-14.03 $781.64K
₿80.59
$0.00003491
₿0.0000000059
$0.00003011
₿0.0000000053
$44.95K
₿5.73
$1.2M
₿233.83
$781.64K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4082 Pillar  PLR $0.002999
₿0.000000076
-5.12 $777.9K
₿19.91
$0.003164
₿0.000000084
$0.00194
₿0.000000076
$123.01
₿0.01
$2.4M
₿61.41
$777.9K
₿19.91
Previsione del prezzo di Pillar(plr)
4083 Dark MAGA  DMAGA $0.0007775
-8.07 $777.74K
$0.0008497
$0.0007695
$538.49K
$777.74K
$777.74K
Previsione del prezzo di Dark MAGA(dmaga)
4084 Wombat Exchange  WOM $0.003058
₿0.00000060
-0.89 $777.22K
₿89.74
$0.003096
₿0.00000063
$0.002967
₿0.00000059
$5.48K
₿0.98
$3.06M
₿604.58
$777.22K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4086 Arkreen Token  AKRE $0.0001347
₿0.000000072
-5.87 $776.31K
₿0
$0.0001455
₿0.000000079
$0.0001164
₿0.000000070
$792.34
₿0.83
$1.35M
₿1.82
$776.31K
₿0
Previsione del prezzo di Arkreen Token(akre)
4087 EQIFi  EQX $0.00155
₿0.00000012
0.89 $775.16K
₿45.17
$0.001601
₿0.00000013
$0.001535
₿0.00000012
$142.08K
₿3.79
$775.16K
₿64.34
$775.16K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4096 DerivaDAO  DDX $0.01451
₿0.0000011
-0.27 $772.45K
₿62.54
$0.01455
₿0.0000011
$0.0145
₿0.00000099
$110.88
₿0.02
$772.54K
₿62.54
$772.45K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4106 SparkPoint  SRK $0.00007456
₿0.0000000031
-12.17 $765.26K
₿32.02
$0.00008773
₿0.0000000031
$0.00007414
₿0.0000000030
$12.29K
₿0.39
$969.88K
₿40.82
$765.26K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4108 VCGamers  VCG $0.00765
₿0.00000014
-1.27 $777.52K
₿14.82
$0.008268
₿0.00000014
$0.00764
₿0.00000013
$3.74K
₿0.01
$777.52K
₿14.82
$777.52K
₿14.82
Previsione del prezzo di VCGamers(vcg)
4110 BaseSwap  BSWAP $0.1066
₿0.000019
-2.04 $769.14K
₿0
$0.1159
₿0.000021
$0.1057
₿0.000018
$12.45K
₿4.68
$1.07M
₿4.09
$769.14K
₿0
Previsione del prezzo di BaseSwap(bswap)
4111 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02633
₿0.00000024
$0.02015
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
Previsione del prezzo di Tamkin(tslt)
4112 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3
₿0.000028
$2.79
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4115 Champignons of Arborethia  CHAMPZ $0.0007627
₿0.00000010
-5.06 $762.76K
₿94.8
$0.0008033
₿0.00000010
$0.0007532
₿0.000000094
$152.82
₿0.18
$762.76K
₿101.44
$762.76K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4117 IDRX  IDRX $0.00006142
₿0.00000000090
-0.27 $760.66K
₿2.4
$0.00006164
₿0.00000000091
$0.00006129
₿0.00000000089
$5.74K
₿0
$761.64K
₿2.4
$760.66K
₿2.4
Previsione del prezzo di IDRX(idrx)
4118 Polker  PKR $0.001375
₿0.000000048
25.82 $760.48K
₿26.67
$0.001379
₿0.000000052
$0.001092
₿0.000000046
$5.65K
₿0.09
$1.38M
₿48.22
$760.48K
₿26.67
Previsione del prezzo di Polker(pkr)
4120 IXO  IXO $0.008754
₿0.0000010
-3.21 $758.33K
₿92.93
$0.009048
₿0.0000011
$0.008455
₿0.00000098
$85.87
₿0.07
$1.11M
₿135.43
$758.33K
₿92.93
Previsione del prezzo di IXO(ixo)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4122 Pegaxy Stone  PGX $0.001719
₿0.00000023
-4.00 $757.64K
₿48.34
$0.001791
₿0.00000023
$0.001719
₿0.00000022
$204.06
₿0.02
$1.72M
₿236.01
$757.64K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4126 Jarvis Reward Token  JRT $0.001903
₿0.000000093
11.11 $757.43K
₿37.19
$0.001914
₿0.000000096
$0.001713
₿0.000000090
$61.76
₿0.02
$1.08M
₿52.92
$757.43K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4128 Hakka Finance  HAKKA $0.002581
₿0.000000051
-4.42 $755K
₿14.96
$0.002704
₿0.000000051
$0.002255
₿0.000000042
$23.22K
₿0.01
$1.23M
₿27.88
$755K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4130 Hot Cross  HOTCROSS $0.006766
₿0.00000015
-0.84 $755.26K
₿17.28
$0.006832
₿0.00000015
$0.006764
₿0.00000014
$142.47K
₿3.28
$3.39M
₿77.48
$755.26K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
4133 Vesta Finance  VSTA $0.0335
₿0.0000080
0.35 $753.31K
₿180.21
$0.03376
₿0.0000082
$0.03335
₿0.0000077
$0.75
₿0.21
$3.36M
₿803.49
$753.31K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4134 Kittekoin  KOIN $0.001377
0.01* $751.35K
$0.001377
$0.001377
$927.04
$1.38M
$751.35K
Previsione del prezzo di Kittekoin(koin)
4137 Hummingbot  HBOT $0.001356
₿0.000000047
0.35 $750.41K
₿26
$0.001356
₿0.000000050
$0.001335
₿0.000000047
$72.04
₿0
$1.36M
₿47.9
$750.41K
₿26
Previsione del prezzo di Hummingbot(hbot)
4146 Hop Protocol  HOP $0.00994
₿0.00000079
-6.00 $747.58K
₿59.98
$0.011
₿0.00000080
$0.009928
₿0.00000076
$8.13K
₿1.58
$9.94M
₿797.38
$747.58K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1808
₿0.0000016
$0.1755
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsione del prezzo di Mesh Protocol(mesh)
4149 Planet Token  PLANET $0.0000008794
₿0.0000000010
-0.61 $746.88K
₿885.41
$0.0000008972
₿0.0000000011
$0.0000008468
₿0.0000000010
$217.59K
₿84.75
$877.18K
₿1.04K
$746.88K
₿885.41
Previsione del prezzo di Planet Token(planet)
4151 Giveth  GIV $0.002231
₿0.00000020
-8.33 $741.27K
₿43.19
$0.002434
₿0.00000021
$0.002188
₿0.00000020
$1.43K
₿1.27
$2.23M
₿206.61
$741.27K
₿43.19
Previsione del prezzo di Giveth(giv)
4152 Suicune  HSUI $0.00303
₿0.00000033
-6.03 $742.59K
₿0
$0.003225
₿0.0000016
$0.002983
₿0.00000033
$67.38
₿0.31
$742.59K
₿396.55
$742.59K
₿0
Previsione del prezzo di Suicune(hsui)
4155 BinStarter  BSR $0.0197
₿0.0000011
-2.23 $740.83K
₿0
$0.02027
₿0.0000011
$0.01969
₿0.0000010
$11.49K
₿0.04
$1.97M
₿94.13
$740.83K
₿0
Previsione del prezzo di BinStarter(bsr)
4157 Pchain  PI $0.0007308
₿0.000000057
-2.12 $761.11K
₿58.12
$0.0007681
₿0.000000063
$0.0007194
₿0.000000054
$111.99K
₿0.25
$1.17M
₿89.63
$761.11K
₿58.12
Previsione del prezzo di Pchain(pi)
4158 NUSA  NUSA $8.09
₿0.00016
-0.46 $739.29K
₿13.46
$8.24
₿0.00017
$8.09
₿0.00015
$2.68K
₿0
$916.84K
₿17.56
$739.29K
₿13.46
Previsione del prezzo di NUSA(nusa)
4161 Arbitrove Governance Token  TROVE $0.002463
₿0.000000083
-4.10 $740.62K
₿25.1
$0.002572
₿0.000000086
$0.002462
₿0.000000081
$48.6
₿1.74
$2.47M
₿83.68
$740.62K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4164 Normilio  NORMILIO $0.000806
-6.11 $738.83K
$0.0008585
$0.0007575
$2.41K
$738.83K
$738.83K
Previsione del prezzo di Normilio(normilio)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2771
₿0.0000025
$0.1904
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4168 IQ50  IQ50 $0.00000145
₿0.00000000036
-4.84 $734.23K
₿0
$0.000001529
₿0.00000000040
$0.000001439
₿0.00000000035
$115.67K
₿74.46
$734.23K
₿185.1
$734.23K
₿0
Previsione del prezzo di IQ50(iq50)
4169 Kromatika  KROM $0.008928
₿0.00000046
-4.77 $736.85K
₿38
$0.009376
₿0.00000047
$0.008474
₿0.00000046
$2.35K
₿0.4
$895.3K
₿46.17
$736.85K
₿38
Previsione del prezzo di Kromatika(krom)
4173 BAI Stablecoin  BAI $0.9832
₿0.000014
-1.51 $731.02K
₿18.58
$1
₿0.000014
$0.982
₿0.000014
$4.72K
₿0.92
$731.02K
₿18.58
$731.02K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4176 UniLend Finance  UFT $0.007194
₿0.0000077
2.53 $726.89K
₿769.42
$0.007285
₿0.0000079
$0.006911
₿0.0000076
$201.5K
₿63.05
$726.89K
₿769.42
$726.89K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.38
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4179 VelasPad  VLXPAD $0.001669
₿0.00000010
-0.55 $724.29K
₿44.91
$0.001685
₿0.00000010
$0.001522
₿0.000000097
$180.11
₿0.23
$724.29K
₿44.91
$724.29K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
4181 Xpense  XPE $0.03486
₿0.0000037
0.78 $726.22K
₿78.6
$0.03511
₿0.0000038
$0.03453
₿0.0000037
$908.49
₿0.22
$1.07M
₿78.6
$726.22K
₿78.6
Previsione del prezzo di Xpense(xpe)
4182 Offshift  XFT $0.07182
₿0.000010
-7.24 $723.51K
₿106.3
$0.08662
₿0.000011
$0.07118
₿0.000010
$7.92K
₿0.42
$723.51K
₿113.42
$723.51K
₿106.3
Previsione del prezzo di Offshift(xft)
4183 Aston Villa Fan Token  AVL $0.2606
₿0.000019
-4.28 $722.4K
₿24.07
$0.2722
₿0.000020
$0.2599
₿0.000016
$23.17K
₿13.7
$2.61M
₿192.33
$722.4K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4185 Akropolis  KAON $0.0001535
₿0.00000012
-7.24 $720.72K
₿12.34
$0.0001715
₿0.00000012
$0.0001524
₿0.00000011
$195.26K
₿176.95
$2.31M
₿617.24
$720.72K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4186 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
6.22 $719.31K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$167.32K
₿19.04
$719.31K
₿116.76
$719.31K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui