$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04259
₿0.00000038
$0.04106
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsione del prezzo di MOOI Network(mooi)
3959 BigShortBets  BIGSB $0.153
₿0.0000094
6.22 $867.15K
₿94.03
$0.1554
₿0.0000096
$0.1427
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
3962 Factor  FCTR $0.05775
₿0.0000015
1.57 $866.4K
₿22.9
$0.05813
₿0.0000015
$0.05636
₿0.0000015
$12.53K
₿0.19
$5.78M
₿152.63
$866.4K
₿22.9
Previsione del prezzo di Factor(fctr)
3966 Kryptokrona  XKR $0.001417
₿0.000000064
4.59 $863.1K
₿35.78
$0.001447
₿0.000000069
$0.001349
₿0.000000057
$2.71K
₿0.08
$1.42M
₿64.04
$863.1K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3971 Spacemesh  $SMH $0.01245
₿0.000048
5.72 $859.03K
₿0
$0.01252
₿0.000050
$0.01129
₿0.000046
$391.41K
₿10.88
$859.03K
$859.03K
₿0
Previsione del prezzo di Spacemesh($smh)
3973 Neurashi  NEI $0.002555
₿0.00000019
2.51 $857.93K
₿12.31
$0.003084
₿0.00000019
$0.002422
₿0.00000018
$249.77K
₿36.23
$2.56M
₿8.78K
$857.93K
₿12.31
Previsione del prezzo di Neurashi(nei)
3975 Gameswap  GSWAP $0.09774
₿0.000013
-7.51 $856.51K
₿114.3
$0.1099
₿0.000013
$0.09364
₿0.000012
$30.55K
₿1.7
$1.96M
₿260.94
$856.51K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01105
₿0.00000010
$0.009859
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3977 GNY  GNY $0.004791
₿0.00000041
5.67 $854.54K
₿73.23
$0.005218
₿0.00000044
$0.00411
₿0.00000040
$8.17K
₿1.44
$1.92M
₿164.32
$854.54K
₿73.23
Previsione del prezzo di GNY(gny)
3979 Crowny Token  CRWNY $0.001218
₿0.00000012
0.10 $853.91K
₿83.28
$0.001225
₿0.00000012
$0.0012
₿0.00000011
$2.19K
₿0.05
$991.03K
₿96.65
$853.91K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3980 Revolt 2 Earn  RVLT $0.00000001311
₿0.00000000000017
3.44 $853.28K
₿11.1
$0.00000001327
₿0.00000000000017
$0.0000000126
₿0.00000000000016
$315.83
₿0.01
$857.91K
₿11.16
$853.28K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
3985 BEFE  BEFE $0.00000896
₿0.0000000049
-0.85 $849.57K
₿0
$0.000009089
₿0.0000000049
$0.00000882
₿0.0000000045
$285.23K
₿5.02
$900.68K
₿490.26
$849.57K
₿0
Previsione del prezzo di BEFE(befe)
3986 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01927
₿0.00000017
$0.01859
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Previsione del prezzo di Bread(brd)
3987 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.0878
₿0.00000080
$0.06859
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3989 Blockchain Bets  BCB $0.000965
₿0.00000037
5.79 $847.02K
₿328.45
$0.001
₿0.00000039
$0.0008682
₿0.00000035
$1.03K
₿2.74
$847.02K
₿328.45
$847.02K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3990 Rainbow Bridged WBTC (Aurora)  WBTC $109,956
0.74 $846.98K
$111,141
$107,483
$8.5K
$846.98K
$846.98K
Previsione del prezzo di Rainbow Bridged WBTC (Aurora)(wbtc)
3992 XELS  XELS $0.04313
₿0.0000054
0.72 $844.96K
₿105.45
$0.04366
₿0.0000054
$0.04224
₿0.0000052
$58.31K
₿3.49
$905.85K
₿113.42
$844.96K
₿105.45
Previsione del prezzo di XELS(xels)
3993 WASSIE  WASSIE $0.00000123
₿0.00000000010
5.02 $844.84K
₿0
$0.00000125
₿0.00000000011
$0.000001159
₿0.00000000010
$2.72K
₿0.57
$844.84K
₿74.52
$844.84K
₿0
Previsione del prezzo di WASSIE(wassie)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,447.26
₿0.022
$2,116.79
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3994 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04712
₿0.00000042
$0.0462
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsione del prezzo di Skycoin(sky)
3995 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Previsione del prezzo di Unvest(unv)
3997 Bonsai Token  BONSAI $0.002232
₿0.00000098
5.86 $843.1K
₿0
$0.002263
₿0.0000020
$0.002089
₿0.00000083
$1.49K
₿4.45
$2.23M
₿986.08
$843.1K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3999 Metal Dollar  XMD $1.01
₿0.000014
0.75 $842.05K
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$2.01M
₿28.9
$842.05K
$842.05K
₿0
Previsione del prezzo di Metal Dollar(xmd)
4000 Internet Doge  IDOGE $0.8406
₿0.000018
2.14 $841.44K
₿18.22
$0.8491
₿0.000019
$0.801
₿0.000017
$97.42
₿0.18
$841.44K
₿18.22
$841.44K
₿18.22
Previsione del prezzo di Internet Doge(idoge)
4002 Offshift  XFT $0.08347
₿0.000010
0.33 $840.8K
₿106.3
$0.08775
₿0.000011
$0.07435
₿0.000010
$6.21K
₿0.42
$840.8K
₿113.42
$840.8K
₿106.3
Previsione del prezzo di Offshift(xft)
4003 Wrapped DOG  WDOG $0.0008377
33.81 $837.72K
$0.0008719
$0.0006216
$3.65M
$837.72K
$837.72K
Previsione del prezzo di Wrapped DOG(wdog)
4010 Decentrawood  DEOD $0.002008
₿0.000000029
-3.30 $851.16K
₿0
$0.00237
₿0.000000029
$0.001975
₿0.000000028
$88.62K
₿1.03
$851.16K
₿2.82
$851.16K
₿0
Previsione del prezzo di Decentrawood(deod)
4012 Bostrom  BOOT $0.000000001275
₿0.00000000000052
2.29 $836.65K
₿310.21
$0.000000001294
₿0.00000000000054
$0.00000000124
₿0.00000000000051
$295.11
₿0.11
$1.61M
₿626.86
$836.65K
₿310.21
Previsione del prezzo di Bostrom(boot)
4018 Kibble  KIBBLE $0.00475
₿0.00000063
0.43 $828.77K
₿0
$0.004885
₿0.00000074
$0.004648
₿0.00000052
$2.04K
₿5.24
$1.61M
₿639.21
$828.77K
₿0
Previsione del prezzo di Kibble(kibble)
4019 Wrapped Energi  WNRG $0.06645
₿0.0000023
-6.55 $828.97K
₿0
$0.07111
₿0.0000024
$0.06636
₿0.0000023
$13.4K
₿0.02
$828.97K
$828.97K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4026 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-40.87 $823.91K
₿116.76
$0.000000000004
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$421.1K
₿19.04
$823.91K
₿116.76
$823.91K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4029 WATER Coin  WATER $0.0000112
3.78 $819.15K
$0.00001166
$0.00001043
$160.64K
$819.15K
$819.15K
Previsione del prezzo di WATER Coin(water)
4031 Integritee  TEER $0.2057
₿0.000010
6.96 $818.29K
₿40.71
$0.2177
₿0.000010
$0.1918
₿0.000010
$163.87K
₿0.54
$2.06M
₿102.34
$818.29K
₿40.71
Previsione del prezzo di Integritee(teer)
4034 SparkPoint  SRK $0.00007945
₿0.0000000031
-21.27 $816.22K
₿32.02
$0.0001039
₿0.0000000031
$0.00007435
₿0.0000000030
$49.08K
₿0.39
$1.03M
₿40.82
$816.22K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4035 OraiDEX  ORAIX $0.0015
₿0.00000025
-2.50 $809.93K
₿110.94
$0.001539
₿0.00000025
$0.001489
₿0.00000024
$101.72K
₿3.69
$1.11M
₿187.87
$809.93K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4037 HAMI  $HAMI $0.0008303
₿0.000000069
16.35 $830.21K
₿0
$0.0009078
₿0.000000080
$0.0006943
₿0.000000060
$189.93K
₿4.45
$830.21K
$830.21K
₿0
Previsione del prezzo di HAMI($hami)
4039 GOB•IS•GOB•IS•GOB  $0.000522
-3.17 $812.08K
$0.0005391
$0.000522
$6.01K
$812.08K
$812.08K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
4041 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.28
₿0.000020
$2.23
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
4043 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
-0.31 $810.01K
₿31.02
$0.000000001888
$0.000000001873
$321.91
₿0
$1.88M
₿65.48
$810.01K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
4046 Giveth  GIV $0.002436
₿0.00000020
3.33 $808.1K
₿43.19
$0.002474
₿0.00000021
$0.002304
₿0.00000020
$1.45K
₿1.27
$2.44M
₿206.61
$808.1K
₿43.19
Previsione del prezzo di Giveth(giv)
4049 Hydra  HYDRA $0.2008
₿0.000011
2.32 $807.1K
₿266.21
$0.201
₿0.000011
$0.1958
₿0.000010
$72.57K
₿3.85
$0
$807.1K
₿266.21
Previsione del prezzo di Hydra(hydra)
4050 MBD Financials  MBD $0.00003108
₿0.0000000056
9.12 $806.45K
₿80.59
$0.00003342
₿0.0000000059
$0.00002843
₿0.0000000053
$37.2K
₿5.73
$1.24M
₿233.83
$806.45K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4054 BitcoinBam  BTCBAM $0.05013
₿0.0000035
8.57 $803.62K
₿0
$0.05634
₿0.0000041
$0.04522
₿0.0000034
$22.67K
₿28.16
$1.05M
₿74.63
$803.62K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4055 Chain4Energy  C4E $0.008644
-1.79 $808.76K
$0.008981
₿0.
$0.008421
₿0.
$21.37K
₿0
$2.66M
$808.76K
Previsione del prezzo di Chain4Energy(c4e)
4056 Akropolis  KAON $0.0001709
₿0.00000012
5.93 $799.93K
₿12.34
$0.0001725
₿0.00000012
$0.0001588
₿0.00000011
$191.86K
₿176.95
$2.56M
₿617.24
$799.93K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4066 Karlsen  KLS $0.0004193
₿0.00000016
11.90 $772.01K
₿95.23
$0.0004443
₿0.00000016
$0.0003315
₿0.00000015
$34.73K
₿2.05
$808.78K
₿111.63
$772.01K
₿95.23
Previsione del prezzo di Karlsen(kls)
4067 Wombat Exchange  WOM $0.003113
₿0.00000060
-6.76 $791.68K
₿89.74
$0.003379
₿0.00000063
$0.003108
₿0.00000059
$9.02K
₿0.98
$3.12M
₿604.58
$791.68K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4069 Wam  WAM $0.001166
₿0.00000011
2.55 $792.48K
₿71.92
$0.001182
₿0.00000011
$0.001132
₿0.00000011
$172.06K
₿3.19
$1.17M
₿113.83
$792.48K
₿71.92
Previsione del prezzo di Wam(wam)
4073 analoS  ANALOS $0.00000794
₿0.0000000013
7.29 $782.62K
₿137.11
$0.00001003
₿0.0000000014
$0.000006639
₿0.0000000013
$166.72K
₿75.77
$787.18K
₿138.98
$782.62K
₿137.11
Previsione del prezzo di analoS(analos)
4075 Film.io  FAN $0.0003393
-4.72 $786.97K
$0.000433
$0.0002804
$18.48K
$3.39M
$786.97K
Previsione del prezzo di Film.io(fan)
4079 OpenANX  OAX $0.01433
₿0.0000044
0.75 $799.54K
₿247.92
$0.01442
₿0.0000047
$0.01381
₿0.0000036
$94.76K
₿271.58
$1.43M
₿444.36
$799.54K
₿247.92
Previsione del prezzo di OpenANX(oax)
4080 Pillar  PLR $0.003024
₿0.000000076
4.71 $784.51K
₿19.91
$0.00309
₿0.000000084
$0.001934
₿0.000000076
$67.35
₿0.01
$2.42M
₿61.41
$784.51K
₿19.91
Previsione del prezzo di Pillar(plr)
4082 Blinks.gg  BGG1 $0.0007825
0.83 $782.46K
$0.000784
$0.0007683
$168.28K
$782.46K
$782.46K
Previsione del prezzo di Blinks.gg(bgg1)
4083 Champignons of Arborethia  CHAMPZ $0.000782
₿0.00000010
4.54 $782.08K
₿94.8
$0.0007927
₿0.00000010
$0.0007418
₿0.000000094
$894.22
₿0.18
$782.08K
₿101.44
$782.08K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4085 Suicune  HSUI $0.003191
₿0.00000033
2.20 $781.89K
₿0
$0.003292
₿0.0000016
$0.003092
₿0.00000033
$345.61
₿0.31
$781.89K
₿396.55
$781.89K
₿0
Previsione del prezzo di Suicune(hsui)
4088 Pegaxy Stone  PGX $0.00177
₿0.00000023
0.42 $779.82K
₿48.34
$0.001807
₿0.00000023
$0.001741
₿0.00000022
$210.48
₿0.02
$1.77M
₿236.01
$779.82K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4089 Dark MAGA  DMAGA $0.0007791
7.19 $779.06K
$0.0007811
$0.0006981
$510.26K
$779.06K
$779.06K
Previsione del prezzo di Dark MAGA(dmaga)
4095 VCGamers  VCG $0.007772
₿0.00000014
1.96 $777.25K
₿14.82
$0.007775
₿0.00000014
$0.007612
₿0.00000013
$47.07
₿0.01
$777.26K
₿14.82
$777.25K
₿14.82
Previsione del prezzo di VCGamers(vcg)
4100 Hot Cross  HOTCROSS $0.006916
₿0.00000015
-2.27 $771.07K
₿17.28
$0.007134
₿0.00000015
$0.006891
₿0.00000014
$142.09K
₿3.28
$3.46M
₿77.48
$771.07K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
4102 BaseSwap  BSWAP $0.107
₿0.000019
5.57 $771.77K
₿0
$0.1074
₿0.000021
$0.09954
₿0.000018
$9.48K
₿4.68
$1.07M
₿4.09
$771.77K
₿0
Previsione del prezzo di BaseSwap(bswap)
4103 Hop Protocol  HOP $0.01042
₿0.00000079
2.69 $771.07K
₿59.98
$0.01061
₿0.00000080
$0.009454
₿0.00000076
$971.47
₿1.58
$10.25M
₿797.38
$771.07K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4113 IQ50  IQ50 $0.000001509
₿0.00000000036
4.82 $763.18K
₿0
$0.00000156
₿0.00000000040
$0.00000139
₿0.00000000035
$89.21K
₿74.46
$763.18K
₿185.1
$763.18K
₿0
Previsione del prezzo di IQ50(iq50)
4114 Hakka Finance  HAKKA $0.002612
₿0.000000051
4.35 $764.15K
₿14.96
$0.00266
₿0.000000051
$0.002202
₿0.000000042
$23.42K
₿0.01
$1.25M
₿27.88
$764.15K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4116 Planet Token  PLANET $0.0000008809
₿0.0000000010
3.73 $749.74K
₿885.41
$0.0000008976
₿0.0000000011
$0.0000008484
₿0.0000000010
$174.29K
₿84.75
$880.55K
₿1.04K
$749.74K
₿885.41
Previsione del prezzo di Planet Token(planet)
4117 Tamkin  TSLT $0.005994
₿0.00000024
0.01 $762.44K
₿31.75
$0.005995
₿0.00000024
$0.005993
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.44K
₿31.75
Previsione del prezzo di Tamkin(tslt)
4119 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.08
₿0.000028
$2.86
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4121 Pepe Trump  PTRUMP $0.0007631
7.89 $757.22K
$0.0007667
$0.0006996
$2.22K
$757.22K
$757.22K
Previsione del prezzo di Pepe Trump(ptrump)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4124 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.000204
₿0.0000000018
$0.00009738
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
Previsione del prezzo di Revain(rev)
4125 YAM  YAM $0.05109
₿0.0000018
8.13 $755.79K
₿26.7
$0.0521
₿0.0000018
$0.04725
₿0.0000016
$103.95K
₿0.09
$774.89K
₿27.38
$755.79K
₿26.7
Previsione del prezzo di YAM(yam)
4126 BinStarter  BSR $0.02009
₿0.0000011
1.24 $755.7K
₿0
$0.02017
₿0.0000011
$0.01971
₿0.0000010
$1.17K
₿0.04
$2.01M
₿94.13
$755.7K
₿0
Previsione del prezzo di BinStarter(bsr)
4127 IDRX  IDRX $0.00006153
₿0.00000000090
-0.26 $755.41K
₿2.4
$0.00006195
₿0.00000000091
$0.00006142
₿0.00000000089
$16.79K
₿0
$755.41K
₿2.4
$755.41K
₿2.4
Previsione del prezzo di IDRX(idrx)
4129 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4130 Compound 0x  CZRX $0.005423
₿0.00000019
3.69 $750.42K
₿60.02
$0.005456
₿0.00000020
$0.005126
₿0.00000019
$41.59
₿0
$750.42K
₿60.02
$750.42K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4133 DerivaDAO  DDX $0.01413
₿0.0000011
17.50 $752.57K
₿62.54
$0.1294
₿0.0000011
$0.1094
₿0.00000099
$14.09
₿0.02
$752.66K
₿62.54
$752.57K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4134 IXO  IXO $0.008679
₿0.0000010
10.41 $752.16K
₿92.93
$0.00971
₿0.0000011
$0.005926
₿0.00000098
$2.06K
₿0.07
$1.1M
₿135.43
$752.16K
₿92.93
Previsione del prezzo di IXO(ixo)
4135 Normilio  NORMILIO $0.0008076
6.52 $737.41K
$0.0008359
$0.0007413
$4.42K
$737.41K
$737.41K
Previsione del prezzo di Normilio(normilio)
4136 Kittekoin  KOIN $0.001377
0.91 $751.4K
$0.001377
$0.001364
$2.03K
$1.38M
$751.4K
Previsione del prezzo di Kittekoin(koin)
4138 Arbitrove Governance Token  TROVE $0.002504
₿0.000000083
3.93 $751.21K
₿25.1
$0.002535
₿0.000000086
$0.002383
₿0.000000081
$19.4
₿1.74
$2.5M
₿83.68
$751.21K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4140 NUSA  NUSA $8.21
₿0.00016
1.87 $750.17K
₿13.46
$8.41
₿0.00017
$8.05
₿0.00015
$5.52K
₿0
$930.63K
₿17.56
$750.17K
₿13.46
Previsione del prezzo di NUSA(nusa)
4142 Gamer Arena  GAU $0.001974
₿0.0000017
2.77 $749.74K
₿491.89
$0.001974
₿0.0000019
$0.00186
₿0.0000016
$2K
₿54.56
$987.11K
₿882.23
$749.74K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4143 Dypius  DYP $0.004832
₿0.00000097
-4.54 $750.41K
₿82.04
$0.005067
₿0.0000010
$0.0048
₿0.00000071
$213.11K
₿11.68
$1.11M
₿220.32
$750.41K
₿82.04
Previsione del prezzo di Dypius(dyp)
4144 Polkamarkets  POLK $0.007492
₿0.00000057
5.06 $749.24K
₿57.17
$0.007773
₿0.00000065
$0.00704
₿0.00000055
$227.12K
₿3.84
$749.24K
₿57.17
$749.24K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4145 MAGA VP  MVP $0.01667
0.71 $741.26K
$0.01723
$0.01621
$169.24K
$786.08K
$741.26K
Previsione del prezzo di MAGA VP(mvp)
4146 Terraport  TERRA $0.003551
₿0.00000028
-2.19 $745.57K
₿0
$0.00364
₿0.00000030
$0.003502
₿0.00000027
$42.59K
₿0.53
$2.28M
₿218
$745.57K
₿0
Previsione del prezzo di Terraport(terra)
4147 Kromatika  KROM $0.009053
₿0.00000046
3.90 $745.09K
₿38
$0.009204
₿0.00000047
$0.008439
₿0.00000046
$957.71
₿0.4
$905.32K
₿46.17
$745.09K
₿38
Previsione del prezzo di Kromatika(krom)
4148 WoofWork.io  WOOF $0.00009427
₿0.0000000043
55.83 $744.74K
₿34.39
$0.0001331
₿0.0000000044
$0.00006021
₿0.0000000041
$90.21K
₿4.57
$744.74K
₿34.39
$744.74K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1854
₿0.0000016
$0.1799
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsione del prezzo di Mesh Protocol(mesh)
4150 Biometric Financial  BIOFI $0.000181
₿0.000000022
-3.93 $757.57K
₿69.64
$0.0001913
₿0.000000024
$0.0001785
₿0.000000022
$8.67K
₿1.03
$1.85M
₿225
$757.57K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4151 BAI Stablecoin  BAI $1
₿0.000014
-0.16 $740.78K
₿18.58
$1.01
₿0.000014
$0.9906
₿0.000014
$5.58K
₿0.92
$740.78K
₿18.58
$740.78K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4152 Forest Knight  KNIGHT $0.01599
₿0.00000074
34.03 $743.87K
₿14.3
$0.02473
₿0.00000075
$0.01136
₿0.00000073
$102.9K
₿0.24
$1.6M
₿74.63
$743.87K
₿14.3
Previsione del prezzo di Forest Knight(knight)
4156 Ethernity Cloud  ECLD $0.00143
₿0.00000028
-6.82 $739.69K
₿0
$0.001593
₿0.00000031
$0.001396
₿0.00000028
$2.07K
₿2.42
$1.43M
₿285.41
$739.69K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4158 Hummingbot  HBOT $0.001335
₿0.000000047
1.04 $738.83K
₿26
$0.001353
₿0.000000050
$0.001317
₿0.000000047
$190.52
₿0
$1.34M
₿47.9
$738.83K
₿26
Previsione del prezzo di Hummingbot(hbot)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2841
₿0.0000025
$0.1952
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4168 XSwap Protocol  XSP $0.0003055
₿0.000000013
-0.06 $732.35K
₿32.54
$0.0003057
₿0.000000014
$0.0003054
₿0.000000013
$2.06K
₿0.81
$3.97M
₿176.5
$732.35K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
4172 Itheum  ITHEUM $0.001204
₿0.00000020
2.33 $729.06K
₿189.29
$0.001204
₿0.00000021
$0.001161
₿0.00000020
$621.42
₿0.98
$1.02M
₿207.44
$729.06K
₿189.29
Previsione del prezzo di Itheum(itheum)
4175 Elon  $ELON $0.00000106
-11.50 $729.4K
$0.00000123
$0.000001049
$51.04K
$729.4K
$729.4K
Previsione del prezzo di Elon($elon)
4177 XSwap Treasure  XTT $0.0006141
₿0.000000018
-0.01 $727.6K
₿21.35
$0.0006142
₿0.000000018
$0.0006139
₿0.000000017
$38.7
₿0.03
$862.21K
₿25.3
$727.6K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.35
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui