Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$99.82B
Volume totale
BTC 61.20%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3638 Tomb Shares  TSHARE $21.97
₿0.00075
-5.05 $860.35K
₿29.73
$23.35
₿0.00081
$21.88
₿0.00075
$344.64
₿0.2
$1.44M
₿49.83
$860.35K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
3640 OpenANX  OAX $0.01538
₿0.0000044
-0.23 $859.43K
₿247.92
$0.01642
₿0.0000047
$0.01524
₿0.0000036
$58.53K
₿271.58
$1.54M
₿444.36
$859.43K
₿247.92
Previsione del prezzo di OpenANX(oax)
3642 VelasPad  VLXPAD $0.001977
₿0.00000010
-0.17 $857.66K
₿44.91
$0.001983
₿0.00000010
$0.001974
₿0.000000097
$9.39
₿0.23
$857.66K
₿44.91
$857.66K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3644 SALT  SALT $0.009814
₿0.00000026
5.61 $857.4K
₿23.56
$0.009908
₿0.00000033
$0.009292
₿0.00000024
$343.24
₿0.28
$1.18M
₿32.32
$857.4K
₿23.56
Previsione del prezzo di SALT(salt)
3647 Kunji Finance  KNJ $0.01932
₿0.0000037
2.71 $850.56K
₿68.99
$0.02043
₿0.0000064
$0.01878
₿0.0000035
$17.46K
₿0.95
$1.93M
₿374.49
$850.56K
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3648 MainnetZ  NETZ $0.0007722
₿0.00000045
13.19 $849.46K
₿130.99
$0.0008633
₿0.00000054
$0.0006412
₿0.00000044
$3.45K
₿5.35
$849.46K
₿499.63
$849.46K
₿130.99
Previsione del prezzo di MainnetZ(netz)
3650 Bread  BRD $0.009894
₿0.00000017
-0.01* $848.7K
₿14.95
$0.009895
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
Previsione del prezzo di Bread(brd)
3656 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04035
₿0.00000042
$0.03956
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsione del prezzo di Skycoin(sky)
3657 Shibwifhatcoin  SHIB $0.0008554
₿0.000000034
-6.21 $845.86K
₿34.74
$0.0009364
₿0.000000039
$0.0008512
₿0.000000030
$7.06K
₿2.58
$845.86K
₿34.74
$845.86K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3658 Tarot V1  TAROT $0.01254
₿0.00000044
-3.48 $844.48K
₿27.45
$0.01304
₿0.00000047
$0.0009241
₿0.00000042
$20.05
₿0.02
$1.26M
₿44.83
$844.48K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3660 Notional Finance  NOTE $0.01794
₿0.0000024
4.12 $843.88K
₿115.19
$0.01816
₿0.0000024
$0.01717
₿0.0000023
$7.34K
₿0.08
$1.76M
₿244.48
$843.88K
₿115.19
Previsione del prezzo di Notional Finance(note)
3661 Metal Dollar  XMD $1.01
₿0.000014
-0.04 $843.32K
₿0
$1.01
₿0.000014
$0.9842
₿0.000014
$1.89M
₿28.9
$843.32K
$843.32K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3662 Solarcoin  SLR $0.01299
₿0.00000034
0.50 $842.5K
₿22.13
$0.01324
₿0.00000034
$0.01292
₿0.00000033
$371.17
₿0
$1.28B
₿33.49K
$842.5K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3663 Quick Intel  QKNTL $0.01053
₿0.00000098
-5.12 $842.41K
₿78.88
$0.01148
₿0.0000010
$0.01053
₿0.00000098
$589.42
₿0.36
$842.85K
₿78.92
$842.41K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3666 Integritee  TEER $0.2091
₿0.000010
-8.99 $837.11K
₿40.71
$0.2319
₿0.000010
$0.2087
₿0.000010
$63.51K
₿0.54
$2.1M
₿102.34
$837.11K
₿40.71
Previsione del prezzo di Integritee(teer)
3668 Cogito Finance  CGV $0.007105
₿0.0000023
0.01* $834.49K
₿221.82
$0.007124
₿0.0000024
$0.00692
₿0.0000023
$251.44
₿4.29
$7.11M
₿2.37K
$834.49K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3669 Antfarm Token  ATF $0.08506
₿0.0000025
-0.76 $834.1K
₿24.7
$0.08735
₿0.0000025
$0.08076
₿0.0000024
$1.37
₿0
$834.1K
₿24.7
$834.1K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3670 Offshift  XFT $0.08277
₿0.000010
-10.79 $833.67K
₿106.3
$0.09339
₿0.000011
$0.0818
₿0.000010
$4.67K
₿0.42
$833.67K
₿113.42
$833.67K
₿106.3
Previsione del prezzo di Offshift(xft)
3673 Xraders  XR $0.02541
5.44 $831.93K
$0.02554
$0.0241
$481.6K
$2.54M
$831.93K
Previsione del prezzo di Xraders(xr)
3675 Redacted  BTRFLY $35.38
₿0.0038
-9.94 $830.89K
₿1.12K
$39.47
₿0.0040
$34.78
₿0.0038
$48.98
₿2.92
$830.89K
₿1.12K
$830.89K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3679 UBXS  UBXS $0.01532
₿0.0000058
-2.92 $827.88K
₿314.59
$0.01612
₿0.0000062
$0.01514
₿0.0000054
$20.28K
₿11.98
$1.5M
₿570.54
$827.88K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3680 WeWay  WWY $0.0002007
₿0.00000012
-2.81 $826.4K
₿420.69
$0.0002071
₿0.00000013
$0.0001998
₿0.00000011
$440.15K
₿78.68
$1.41M
₿836.17
$826.4K
₿420.69
Previsione del prezzo di WeWay(wwy)
3681 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.11 $826.1K
₿48.34
$0.02247
₿0.00000023
$0.02131
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001121
₿0.0000000011
$0.0001091
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3682 Factor  FCTR $0.05495
₿0.0000015
-0.41 $824.7K
₿22.9
$0.05556
₿0.0000015
$0.05483
₿0.0000015
$6.86K
₿0.19
$5.5M
₿152.63
$824.7K
₿22.9
Previsione del prezzo di Factor(fctr)
3684 Chain4Energy  C4E $0.009837
-1.80 $824.3K
$0.0101
₿0.
$0.009841
₿0.
$8.43K
₿0
$3.02M
$824.3K
Previsione del prezzo di Chain4Energy(c4e)
3689 Bostrom  BOOT $0.000000001271
₿0.00000000000052
-2.43 $820.7K
₿310.21
$0.000000001308
₿0.00000000000054
$0.000000001269
₿0.00000000000051
$92.73
₿0.11
$1.59M
₿626.86
$820.7K
₿310.21
Previsione del prezzo di Bostrom(boot)
3690 Champignons of Arborethia  CHAMPZ $0.0008201
₿0.00000010
-0.58 $819.53K
₿94.8
$0.0008299
₿0.00000010
$0.0008184
₿0.000000094
$161.1
₿0.18
$819.53K
₿101.44
$819.53K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3691 RMRK  RMRK $0.09066
₿0.000029
-2.22 $819.3K
₿280.63
$0.09277
₿0.000032
$0.08707
₿0.000029
$16.79K
₿4.72
$906.58K
₿295.4
$819.3K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3693 Revain  REV $0.000009599
₿0.0000000018
-4.95 $811.95K
₿78.22
$0.00001009
₿0.0000000018
$0.000009
₿0.00000000088
$0
₿0.03
$816.8K
₿78.69
$811.95K
₿78.22
Previsione del prezzo di Revain(rev)
3695 Kryptokrona  XKR $0.001333
₿0.000000064
-0.10 $810.77K
₿35.78
$0.001336
₿0.000000069
$0.001331
₿0.000000057
$2.33K
₿0.08
$1.33M
₿64.04
$810.77K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3696 StarHeroes  STAR $0.007131
₿0.0000084
-1.12 $810.7K
₿0
$0.007234
₿0.0000094
$0.007128
₿0.0000083
$353.39K
₿7.94
$4.34M
$810.7K
₿0
Previsione del prezzo di StarHeroes(star)
3697 Orcfax  FACT $0.004599
₿0.00000031
-0.99 $810.2K
₿55.77
$0.004695
₿0.00000033
$0.004558
₿0.00000031
$419.75
₿0.14
$4.6M
₿316.58
$810.2K
₿55.77
Previsione del prezzo di Orcfax(fact)
3698 Neiro  NEIRO $0.0008129
-1.40 $809.71K
$0.0008313
$0.0007976
$490.34K
$809.71K
$809.71K
Previsione del prezzo di Neiro(neiro)
3699 KI  XKI $0.001354
₿0.00000013
1.64 $809.25K
₿70.95
$0.001411
₿0.00000013
$0.001327
₿0.00000012
$175.47
₿0.02
$1.28M
₿123.94
$809.25K
₿70.95
Previsione del prezzo di KI(xki)
3702 sEUR  SEUR $0.812
₿0.000015
-1.06 $807.98K
₿15.37
$0.8239
₿0.000015
$0.8119
₿0.000015
$2.59K
₿0.09
$807.98K
₿15.37
$807.98K
₿15.37
Previsione del prezzo di sEUR(seur)
3704 Ycash  YEC $0.04934
₿0.00000053
-4.43 $804.05K
₿7.85
$0.05374
₿0.00000054
$0.0494
₿0.00000047
$185.67
₿0.01
$804.06K
₿11.04
$804.05K
₿7.85
Previsione del prezzo di Ycash(yec)
3705 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.07
₿0.000011
$1.04
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Previsione del prezzo di Omni(omni)
3711 Bficoin  BFIC $0.4255
₿0.00017
54.35 $800.3K
₿335.42
$0.4627
₿0.00018
$0.258
₿0.00016
$11.56K
₿89.87
$8.89M
₿3.73K
$800.3K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3714 Rainbow Bridged WBTC (Aurora)  WBTC $93,014
-1.92 $797.03K
$95,426
$92,676
$1.96K
$797.03K
$797.03K
Previsione del prezzo di Rainbow Bridged WBTC (Aurora)(wbtc)
3715 Sora  XOR $0
₿0.0000000017
-7.42 $796.13K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$42.93K
₿3.33
$796.13K
₿34.32
$796.13K
₿34.27
Previsione del prezzo di Sora(xor)
3717 Andromeda  ANDR $0.007552
₿0.000013
1.98 $794.86K
₿397.26
$0.00783
₿0.000014
$0.007394
₿0.000012
$15.83K
₿7.05
$7.55M
₿13.08K
$794.86K
₿397.26
Previsione del prezzo di Andromeda(andr)
3719 web3war  FPS $0.02228
₿0.0000023
2.43 $793.51K
₿42.12
$0.02421
₿0.0000024
$0.02134
₿0.0000023
$144.31K
₿0.18
$3.34M
₿360.19
$793.51K
₿42.12
Previsione del prezzo di web3war(fps)
3720 Goat Protocol  GOA $1.82
₿0.000020
-0.13 $793.08K
₿0
$1.88
₿0.000020
$1.82
₿0.000019
$4.52
₿0
$1.82M
₿20.05
$793.08K
₿0
Previsione del prezzo di Goat Protocol(goa)
3723 Phoenixcoin  PXC $0.008575
₿0.00000011
-0.70 $791.28K
₿10.45
$0.008635
₿0.00000011
$0.008446
₿0.00000011
$1.86
₿0
$791.29K
₿11.31
$791.28K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3725 Mind  MND $0.008148
₿0.0000017
10.45 $790.23K
₿174.68
$0.008471
₿0.0000020
$0.007245
₿0.0000017
$33.07K
₿1.47
$814.71K
₿179.43
$790.23K
₿174.68
Previsione del prezzo di Mind(mnd)
3727 Avocado DAO  AVG $0.005744
₿0.00000052
1.77 $788.31K
₿41.18
$0.00592
₿0.00000055
$0.005561
₿0.00000052
$53.4K
₿0.5
$5.74M
₿524.24
$788.31K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3728 WATER Coin  WATER $0.00001076
0.65 $786.53K
$0.00001092
$0.00001036
$29.58K
$786.53K
$786.53K
Previsione del prezzo di WATER Coin(water)
3729 Wombat Exchange  WOM $0.003093
₿0.00000060
-0.59 $786.14K
₿89.74
$0.003139
₿0.00000063
$0.00308
₿0.00000059
$3.95K
₿0.98
$3.09M
₿604.58
$786.14K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3731 Interlay  INTR $0.003413
₿0.00000064
-1.16 $785.01K
₿97.89
$0.003571
₿0.00000065
$0.003375
₿0.00000062
$75.9K
₿0.28
$3.41M
₿642.22
$785.01K
₿97.89
Previsione del prezzo di Interlay(intr)
3736 Compound 0x  CZRX $0.005612
₿0.00000019
-3.44 $782.33K
₿60.02
$0.005891
₿0.00000020
$0.005586
₿0.00000019
$41.59
₿0
$782.33K
₿60.02
$782.33K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3737 Gifto  GFT $0.0003492
₿0.00000037
0.05 $782.22K
₿377.88
$0.0003499
₿0.00000039
$0.0003486
₿0.00000037
$15.2K
₿75.34
$782.22K
₿377.88
$782.22K
₿377.88
Previsione del prezzo di Gifto(gft)
3739 Genius  GENI $0.000002579
₿0.000000000074
-9.15 $781.59K
₿20.61
$0.0000029
₿0.000000000078
$0.00000228
₿0.000000000066
$558.09
₿0.03
$1.54M
$781.59K
₿20.61
Previsione del prezzo di Genius(geni)
3743 Astrovault  AXV $0.008967
₿0.0000023
-2.57 $776.63K
₿40.09
$0.009218
₿0.0000023
$0.008962
₿0.0000022
$1.49K
₿0.77
$1.96M
₿495.34
$776.63K
₿40.09
Previsione del prezzo di Astrovault(axv)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1578
₿0.0000016
$0.1531
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3745 Artem  ARTEM $0.001977
₿0.000000061
-0.36 $775.76K
₿23.3
$0.001988
₿0.000000061
$0.001973
₿0.000000059
$34.35K
₿0.33
$1.98M
₿60.79
$775.76K
₿23.3
Previsione del prezzo di Artem(artem)
3746 IQ50  IQ50 $0.00000154
₿0.00000000036
-0.04 $775.1K
₿0
$0.00000156
₿0.00000000040
$0.000001509
₿0.00000000035
$20.76K
₿74.46
$775.1K
₿185.1
$775.1K
₿0
Previsione del prezzo di IQ50(iq50)
3747 Script Network  SCPT $0.0009991
₿0.00000057
-2.13 $774.57K
₿152.82
$0.001051
₿0.00000064
$0.0009989
₿0.00000055
$138.25K
₿30.33
$981.08K
₿580.51
$774.57K
₿152.82
Previsione del prezzo di Script Network(scpt)
3749 Envision Labs  VIS $0.01388
-29.87 $773.08K
$0.01988
$0.01405
$14.86K
$1.41M
$773.08K
Previsione del prezzo di Envision Labs(vis)
3750 NXT  NXT $0.0007736
₿0.000000022
8.34 $772.85K
₿22
$0.0008334
₿0.000000022
$0.0007137
₿0.000000019
$1.53K
₿0.01
$773.63K
₿22.03
$772.85K
₿22
Previsione del prezzo di NXT(nxt)
3752 Zeitgeist  ZTG $0.008493
₿0.00000087
-0.09 $771.95K
₿20.45
$0.008504
₿0.00000091
$0.008486
₿0.00000086
$17.37K
₿0.4
$966.31K
₿94.08
$771.95K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3753 MBD Financials  MBD $0.00002973
₿0.0000000056
-4.62 $771.87K
₿80.59
$0.00003178
₿0.0000000059
$0.00002864
₿0.0000000053
$27.61K
₿5.73
$1.19M
₿233.83
$771.87K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3761 QnA3.AI  GPT $0.001211
₿0.0000075
-12.01 $763.98K
₿850.76
$0.001376
₿0.0000082
$0.001196
₿0.0000074
$105.99K
₿189.54
$1.21M
₿7.52K
$763.98K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3763 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3765 Revuto  REVU $0.005648
₿0.00000023
-0.89 $762.62K
₿19.48
$0.005713
₿0.00000023
$0.005637
₿0.00000020
$99.72K
₿1.39
$1.58M
₿66.53
$762.62K
₿19.48
Previsione del prezzo di Revuto(revu)
3768 Parex  PRX $0.03849
₿0.000010
-6.05 $759.75K
₿81.5
$0.04132
₿0.000011
$0.03788
₿0.000010
$157.1K
₿19.57
$1.6M
₿347.35
$759.75K
₿81.5
Previsione del prezzo di Parex(prx)
3770 BaseSwap  BSWAP $0.1051
₿0.000019
3.17 $759.36K
₿0
$0.1061
₿0.000021
$0.1005
₿0.000018
$5.81K
₿4.68
$991.38K
₿4.09
$759.36K
₿0
Previsione del prezzo di BaseSwap(bswap)
3771 Itheum  ITHEUM $0.001298
₿0.00000020
-2.26 $759.14K
₿189.29
$0.001343
₿0.00000021
$0.001297
₿0.00000020
$384.85
₿0.98
$1.3M
₿207.44
$759.14K
₿189.29
Previsione del prezzo di Itheum(itheum)
3773 Horizon Protocol  HZN $0.003888
₿0.00000074
1.38 $756.28K
₿118.52
$0.003924
₿0.00000075
$0.003807
₿0.00000072
$71.42K
₿0.93
$958.64K
₿179.29
$756.28K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3774 Solana Ecosystem Index  SOLI $6.05
₿0.00010
-0.41 $755.51K
₿12.51
$6.07
₿0.00010
$6.02
₿0.000076
$91.95
₿0
$755.51K
₿12.51
$755.51K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
3778 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5344
₿0.0000056
$0.4753
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3779 Sandclock  QUARTZ $0.1027
₿0.0000033
0.01* $753.28K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$7.39
₿0
$10.27M
₿334.89
$753.28K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3781 Enjinstarter  EJS $0.0001817
₿0.00000012
4.61 $751.71K
₿478.75
$0.0002027
₿0.00000012
$0.0001735
₿0.00000011
$15.94K
₿5
$896.59K
₿593.39
$751.71K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3783 Lithium Finance  LITH $0.00008759
₿0.000000024
-6.03 $750.44K
₿146.33
$0.00009603
₿0.000000027
$0.00008747
₿0.000000024
$176.24K
₿9.4
$875.92K
₿245.66
$750.44K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3784 CRT AI Network  CRTAI $0.001608
-2.19 $749.74K
$0.001727
$0.001598
$216.41K
$900.76K
$749.74K
Previsione del prezzo di CRT AI Network(crtai)
3786 IDRX  IDRX $0.00005912
₿0.00000000090
-0.17 $748.12K
₿2.4
$0.00005933
₿0.00000000091
$0.00005874
₿0.00000000089
$702.33
₿0
$748.12K
₿2.4
$748.12K
₿2.4
Previsione del prezzo di IDRX(idrx)
3787 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,796.46
0.02 $747.14K
$1,847
$1,793.13
$54.53K
$747.14K
$747.14K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3788 NAGA  NGC $0.009558
₿0.00000062
2.04 $744.71K
₿49.11
$0.009804
₿0.00000064
$0.009291
₿0.00000060
$97.48K
₿1.94
$744.71K
₿49.11
$744.71K
₿49.11
Previsione del prezzo di NAGA(ngc)
3791 BAI Stablecoin  BAI $0.9986
₿0.000014
-4.95 $743.14K
₿18.58
$1.07
₿0.000014
$0.997
₿0.000014
$11.55K
₿0.92
$743.14K
₿18.58
$743.14K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3792 Shyft Network  SHFT $0.0003331
₿0.00000012
-4.70 $741.39K
₿140.91
$0.0004061
₿0.00000013
$0.0003331
₿0.00000012
$18.73K
₿0.81
$839.42K
₿311.19
$741.39K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3796 Celer Bridged WETH (Astar)  WETH $1,790.28
-0.01* $739.61K
$1,830.32
$1,782.86
$1.84K
$739.61K
$739.61K
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3798 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Previsione del prezzo di Kittekoin(koin)
3799 GNY  GNY $0.004142
₿0.00000041
2.28 $738.49K
₿73.23
$0.004265
₿0.00000044
$0.004048
₿0.00000040
$34.14K
₿1.44
$1.66M
₿164.32
$738.49K
₿73.23
Previsione del prezzo di GNY(gny)
3807 Kintsugi  KINT $0.2219
₿0.000016
-0.68 $732.77K
₿37.48
$0.2336
₿0.000017
$0.2141
₿0.000015
$21.48K
₿0.58
$2.22M
₿166.26
$732.77K
₿37.48
Previsione del prezzo di Kintsugi(kint)
3808 Super Useless Token  SUT $0.02145
-16.46 $732.21K
$0.02624
$0.02104
$5.08K
$1.42M
$732.21K
Previsione del prezzo di Super Useless Token(sut)
3810 tooker kurlson  TOOKER $0.0007529
₿0.00000032
-3.98 $730.98K
₿0
$0.0008253
₿0.00000048
$0.0007326
₿0.00000031
$80.09K
₿32.13
$730.98K
₿349.35
$730.98K
₿0
Previsione del prezzo di tooker kurlson(tooker)
3815 Ariva  ARV $0.00001005
₿0.00000000063
-1.95 $728.67K
₿46.11
$0.00001037
₿0.00000000063
$0.00000989
₿0.00000000057
$34.95K
₿10.33
$940.44K
₿59.51
$728.67K
₿46.11
Previsione del prezzo di Ariva(arv)
3816 DefiPlaza  DFP2 $0.01096
₿0.00000094
-11.02 $728.66K
₿63.04
$0.01232
₿0.00000097
$0.01065
₿0.00000093
$218.44
₿0.39
$728.66K
₿63.28
$728.66K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
3817 Internet Doge  IDOGE $0.7273
₿0.000018
-3.74 $727.51K
₿18.22
$0.7635
₿0.000019
$0.7272
₿0.000017
$123.34
₿0.18
$727.51K
₿18.22
$727.51K
₿18.22
Previsione del prezzo di Internet Doge(idoge)
3818 GHOST by McAfee  GHOST $0.02677
₿0.0000012
-6.18 $727.31K
₿31.13
$0.02877
₿0.0000013
$0.02659
₿0.0000012
$921.65
₿0.06
$727.31K
₿31.13
$727.31K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3820 Carlo  CARLO $0.0007251
1.16 $726.61K
$0.0007715
$0.0007165
$2.46K
$726.61K
$726.61K
Previsione del prezzo di Carlo(carlo)
3821 BitSong  BTSG $0.006007
₿0.00000018
-2.55 $723.86K
₿21.57
$0.006389
₿0.00000019
$0.005998
₿0.00000018
$826.48
₿0.01
$732.11K
₿22.77
$723.86K
₿21.57
Previsione del prezzo di BitSong(btsg)
3822 Fishkoin  KOIN $0.0000000374
₿0.0000000000055
-1.55 $723.7K
₿0
$0.00000003799
₿0.0000000000061
$0.00000003734
₿0.0000000000054
$3.61
₿0.33
$723.7K
₿115.81
$723.7K
₿0
Previsione del prezzo di Fishkoin(koin)
3824 peg-eUSD  PEUSD $0.5555
₿0.000013
1.03 $722.86K
₿51.96
$0.5564
₿0.000013
$0.5433
₿0.000013
$2.75K
₿0.73
$722.86K
₿51.96
$722.86K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3825 MARS4  MARS4 $0.0001806
₿0.000000027
0.89 $722.65K
₿108.67
$0.0001815
₿0.000000029
$0.0001741
₿0.000000025
$98.37K
₿2.98
$722.65K
₿108.67
$722.65K
₿108.67
Previsione del prezzo di MARS4(mars4)
3826 Cryptocart  CCV2 $0.7751
₿0.000020
-1.78 $721.19K
₿18.94
$1.95
₿0.000020
$1.91
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3827 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Previsione del prezzo di ARTH(arth)
3841 Blink Galaxy  GQ $0.0001112
₿0.000000018
-1.38 $710.29K
₿117.23
$0.0001133
₿0.000000020
$0.0001111
₿0.000000017
$24.82K
₿36.37
$724.64K
₿122.07
$710.29K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui