$3.38T
Capitalizzazione totale
$171.31B
Volume totale
BTC 61.63%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4271 Elon  ELON $0.0000009208
-10.43 $631.02K
$0.00000114
$0.0000008282
$54.98K
$631.02K
$631.02K
Previsione del prezzo di Elon(elon)
4273 Quick Intel  QKNTL $0.007891
₿0.00000098
1.23 $630.76K
₿78.88
$0.007951
₿0.0000010
$0.007709
₿0.00000098
$270.74
₿0.36
$631.09K
₿78.92
$630.76K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4275 UniLend Finance  UFT $0.006292
₿0.0000077
-11.28 $629.2K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$55.24K
₿63.05
$629.2K
₿769.42
$629.2K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4277 STEPN Green Satoshi Token on BSC  GST-BSC $0.002954
₿0.00000025
-4.34 $628.63K
₿46.39
$0.003136
₿0.00000028
$0.002952
₿0.00000024
$216.88K
₿0.33
$628.63K
₿46.39
$628.63K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4280 Itheum  ITHEUM $0.001033
₿0.00000020
-8.68 $626.63K
₿189.29
$0.001155
₿0.00000021
$0.001008
₿0.00000020
$88.09
₿0.98
$878.77K
₿207.44
$626.63K
₿189.29
Previsione del prezzo di Itheum(itheum)
4282 Pepe Trump  PTRUMP $0.0006259
-13.41 $624.63K
$0.000725
$0.0006171
$2.49K
$624.63K
$624.63K
Previsione del prezzo di Pepe Trump(ptrump)
4283 Ethernity Cloud  ECLD $0.001207
₿0.00000028
-10.99 $624.42K
₿0
$0.001364
₿0.00000031
$0.001182
₿0.00000028
$707.48
₿2.42
$1.21M
₿285.41
$624.42K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4284 BnkToTheFuture  BFT $0.001891
₿0.000000034
0.06 $624.04K
₿11.34
$0.001891
₿0.000000034
$0.00189
₿0.000000032
$77.86
₿0.16
$1.89M
₿34.37
$624.04K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
4292 BlueSparrow  BLUESPARROW $0.01423
₿0.00000075
-9.58 $620.5K
₿32.86
$0.0158
₿0.00000080
$0.01392
₿0.00000066
$285.09
₿0.63
$657.45K
₿34.81
$620.5K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4294 Callisto Network  CLO $0.0001898
₿0.0000000029
11.71 $619.68K
₿9.8
$0.0001943
₿0.0000000033
$0.0001667
₿0.0000000028
$53.43
₿0.17
$619.68K
₿9.8
$619.68K
₿9.8
Previsione del prezzo di Callisto Network(clo)
4295 web3war  FPS $0.01562
₿0.0000023
-4.68 $619.13K
₿42.12
$0.01727
₿0.0000024
$0.01559
₿0.0000023
$119.76K
₿0.18
$2.34M
₿360.19
$619.13K
₿42.12
Previsione del prezzo di web3war(fps)
4298 Kintsugi  KINT $0.1802
₿0.000016
1.35 $615.64K
₿37.48
$0.1802
₿0.000017
$0.1747
₿0.000015
$110.95K
₿0.58
$1.8M
₿166.26
$615.64K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4299 Mintra  MINT $0.0002571
₿0.000000015
-14.05 $614.81K
₿36.55
$0.0003093
₿0.000000015
$0.0002552
₿0.000000014
$249.74
₿0.17
$614.81K
₿36.55
$614.81K
₿36.55
Previsione del prezzo di Mintra(mint)
4300 Savings USX  SUSX $1.08
0.01* $614.74K
$1.08
$1.08
$830.78
$614.74K
$614.74K
Previsione del prezzo di Savings USX(susx)
4304 Dfyn Network  DFYN $0.003179
₿0.00000031
-3.63 $612K
₿61.19
$0.003323
₿0.00000033
$0.003117
₿0.00000029
$190.7K
₿5.57
$630.43K
₿63.04
$612K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4306 Hakka Finance  HAKKA $0.002091
₿0.000000051
-8.08 $611.69K
₿14.96
$0.002603
₿0.000000051
$0.002065
₿0.000000042
$19.71K
₿0.01
$998K
₿27.88
$611.69K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4308 Xi Token  XI $0.001447
₿0.000000085
-3.76 $609.16K
₿35.8
$0.001584
₿0.000000092
$0.00142
₿0.000000077
$633.27
₿0.21
$1.45M
₿85.05
$609.16K
₿35.8
Previsione del prezzo di Xi Token(xi)
4312 Astrovault  AXV $0.006902
₿0.0000023
-6.52 $607.45K
₿40.09
$0.007461
₿0.0000023
$0.006757
₿0.0000022
$5.21K
₿0.77
$1.53M
₿495.34
$607.45K
₿40.09
Previsione del prezzo di Astrovault(axv)
4324 DSLA  DSLA $0.0001077
₿0.000000010
-10.64 $599.77K
₿58.8
$0.0001342
₿0.000000011
$0.0001076
₿0.000000010
$52.55K
₿1.73
$613.81K
₿60.17
$599.77K
₿58.8
Previsione del prezzo di DSLA(dsla)
4325 ScarQuest  SCAR $0.0002105
₿0.000000045
-0.80 $599.74K
₿107.8
$0.0002122
₿0.000000049
$0.0002052
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4327 Deri Protocol  DERI $0.00456
₿0.00000026
-2.78 $598.19K
₿34.52
$0.00479
₿0.00000027
$0.004508
₿0.00000025
$138.44K
₿0.37
$2.23M
₿127.37
$598.19K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4330 BlockchainSpace  GUILD $0.00131
₿0.000000086
22.04 $597.01K
₿38.22
$0.00132
₿0.000000087
$0.001066
₿0.000000081
$62.76K
₿1.08
$1.31M
₿86.3
$597.01K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4332 Dogami  DOGA $0.0007636
₿0.00000021
-0.03 $596.66K
₿108.26
$0.0008135
₿0.00000022
$0.0006886
₿0.00000020
$157.45K
₿0.51
$677.43K
₿212.92
$596.66K
₿108.26
Previsione del prezzo di Dogami(doga)
4334 CheckDot  CDT $0.08066
₿0.0000098
-9.65 $596.07K
₿72.36
$0.08941
₿0.000010
$0.07998
₿0.0000095
$15.11K
₿2.35
$806.53K
₿97.91
$596.07K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4335 CyberDEX  CYDX $0.002025
-1.98 $596.05K
$0.002095
$0.002019
$11.34K
$3.24M
$596.05K
Previsione del prezzo di CyberDEX(cydx)
4337 ClearDAO  CLH $0.0012
₿0.000000051
112.52 $595.42K
₿24.6
$0.001726
₿0.000000051
$0.0004654
₿0.000000049
$1.13M
₿2.05
$700.5K
₿31.74
$595.42K
₿24.6
Previsione del prezzo di ClearDAO(clh)
4341 Sashimi  SASHIMI $0.002696
₿0.000000082
-1.79 $593.85K
₿18.55
$0.00288
₿0.000000084
$0.002575
₿0.000000079
$112.04K
₿0.22
$604.61K
₿18.88
$593.85K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4344 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.44 $592.38K
₿51.56
$1.19
₿0.000016
$1.14
₿0.000015
$1.19K
₿0.05
$592.59K
$592.38K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4347 Biometric Financial  BIOFI $0.0001442
₿0.000000022
-11.04 $591.44K
₿69.64
$0.0001632
₿0.000000024
$0.0001368
₿0.000000022
$10.63K
₿1.03
$1.44M
₿225
$591.44K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4348 Polkaswap  PSWAP $0.0001697
₿0.000000031
-4.80 $591.41K
₿114.78
$0.0001823
₿0.000000032
$0.0001632
₿0.000000023
$107.87
₿0.2
$1.7M
₿319.8
$591.41K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4350 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.0227
₿0.00000021
$0.01772
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
4351 ApeBond  ABOND $0.001549
₿0.00000044
-3.64 $590.17K
₿69.67
$0.00166
₿0.00000046
$0.001518
₿0.00000043
$77.53K
₿0.48
$706.09K
₿203.39
$590.17K
₿69.67
Previsione del prezzo di ApeBond(abond)
4353 WigoSwap  WIGO $0.0003279
₿0.00000020
7.06 $588.61K
₿355.97
$0.0003279
₿0.00000021
$0.000275
₿0.00000019
$67.31
₿3.65
$588.63K
₿377.16
$588.61K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4355 Choise.ai  CHO $0.005371
₿0.0000017
-0.36 $588.52K
₿189.64
$0.005482
₿0.0000019
$0.005361
₿0.0000015
$2.88M
₿44.24
$5.37M
₿1.73K
$588.52K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4366 Arcade  ARC $0.006537
-1.29 $582.42K
$0.006648
$0.006439
$1.86K
$5.23M
$582.42K
Previsione del prezzo di Arcade(arc)
4368 Unistake  UNISTAKE $0.003645
₿0.000000088
-3.05 $580.6K
₿14.32
$0.009537
₿0.000000091
$0.009106
₿0.000000086
$2.73
₿0.16
$1.02M
₿25.17
$580.6K
₿14.32
Previsione del prezzo di Unistake(unistake)
4369 Nyan Heroes  NYAN $0.004051
-14.38 $580.31K
$0.004968
$0.003419
$374.36K
$3.97M
$580.31K
Previsione del prezzo di Nyan Heroes(nyan)
4370 Pchain  PI $0.0005712
₿0.000000057
-24.71 $579.86K
₿58.12
$0.0007671
₿0.000000063
$0.0005691
₿0.000000054
$114.07K
₿0.25
$888.74K
₿89.63
$579.86K
₿58.12
Previsione del prezzo di Pchain(pi)
4374 Blink Galaxy  GQ $0.00009451
₿0.000000018
3.68 $578.57K
₿117.23
$0.000097
₿0.000000020
$0.00009113
₿0.000000017
$113.92K
₿36.37
$615.57K
₿122.07
$578.57K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4376 Mirrored Ether  METH $2.52
₿0.000050
-8.67 $576.92K
₿11.59
$2.77
₿0.000051
$2.47
₿0.000050
$304.21K
₿8.29
$576.92K
₿11.59
$576.92K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4377 Tranche Finance  SLICE $0.03305
₿0.00000088
-7.71 $575.74K
₿13.89
$0.03598
₿0.00000081
$0.03226
₿0.00000060
$101.33K
₿1.32
$661.04K
₿15.94
$575.74K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4379 MELD  MELD $0.0001435
₿0.00000025
-0.26 $574.36K
₿956.96
$0.000144
₿0.00000027
$0.0001435
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Previsione del prezzo di MELD(meld)
4383 Aether Games  AEG $0.001421
₿0.0000016
-18.48 $571.57K
₿124.47
$0.001761
₿0.0000017
$0.001421
₿0.0000016
$378.71K
₿3.1
$1.42M
₿1.65K
$571.57K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4386 Datamall Coin  DMC $0.001488
₿0.0000013
10.25 $570K
₿518.16
$0.001837
₿0.0000014
$0.00131
₿0.0000013
$194.58K
₿3.82
$739.3K
₿672.06
$570K
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
4392 Aston Martin Cognizant Fan Token  AM $0.2045
₿0.000011
-3.02 $567.47K
₿24.89
$0.215
₿0.000011
$0.2042
₿0.000010
$142.77K
₿5.17
$2.05M
₿113.83
$567.47K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4395 JustAnEgg  EGG $0.001418
₿0.00000032
-9.33 $566.58K
₿0
$0.001571
₿0.00000049
$0.001349
₿0.00000029
$4.58K
₿85.19
$566.58K
₿119.74
$566.58K
₿0
Previsione del prezzo di JustAnEgg(egg)
4396 SOMESING  SSG $0.0001132
₿0.000000014
-0.09 $566.31K
₿52.98
$0.0001146
₿0.000000014
$0.0001131
₿0.000000013
$108.47K
₿79.52
$566.31K
₿73.61
$566.31K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4397 Kiba Inu  KIBA $0.000000705
₿0.000000000064
-5.47 $565.47K
₿52.27
$0.0000007854
₿0.000000000066
$0.0000006967
₿0.000000000062
$111.27K
₿0.44
$705.23K
₿64.58
$565.47K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4398 Wicrypt  WNT $0.01275
₿0.0000034
-4.29 $564.9K
₿139.65
$0.01337
₿0.0000039
$0.01238
₿0.0000034
$25.09K
₿2.59
$2.55M
₿683.96
$564.9K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4400 Quad Terminal  QUAD $0.00226
₿0.00000013
0.77 $564.89K
₿33.51
$0.002277
₿0.00000013
$0.002238
₿0.00000013
$12.46
₿0
$898.45K
₿53.43
$564.89K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4403 Game Meteor Coin  GMTO $0.00009241
16.26 $562.18K
$0.00009851
$0.00007899
$34.7K
$9.17M
$562.18K
Previsione del prezzo di Game Meteor Coin(gmto)
4404 Orcfax  FACT $0.003171
₿0.00000031
-10.12 $561.96K
₿55.77
$0.003565
₿0.00000033
$0.003141
₿0.00000031
$7.16K
₿0.14
$3.19M
₿316.58
$561.96K
₿55.77
Previsione del prezzo di Orcfax(fact)
4405 Rocky  ROCKY $0.000562
2.85 $561.87K
$0.0006754
$0.0005361
$473.16K
$561.87K
$561.87K
Previsione del prezzo di Rocky(rocky)
4409 Draggy CTO  DRAGGY $0.000000001329
-8.71 $559.53K
$0.000000001459
$0.000000001319
$2.42K
$559.53K
$559.53K
Previsione del prezzo di Draggy CTO(draggy)
4411 Force Protocol  FOR $0.0009865
₿0.00000037
-1.24 $557.97K
₿211.52
$0.001033
₿0.00000038
$0.0009633
₿0.00000036
$129.2K
₿88.57
$989.8K
₿375.23
$557.97K
₿211.52
Previsione del prezzo di Force Protocol(for)
4412 Long  LONG $0.0000007085
₿0.000000000056
-10.47 $557.63K
₿0
$0.0000007915
₿0.000000000062
$0.0000007018
₿0.000000000056
$5.28
₿1.23
$557.63K
₿56.56
$557.63K
₿0
Previsione del prezzo di Long(long)
4413 Polkadex  PDEX $0.0747
₿0.000011
-0.21 $557.26K
₿84.81
$0.07943
₿0.000011
$0.06922
₿0.000010
$164.19K
₿2.84
$557.26K
₿84.81
$557.26K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4416 PointPay  PXP $0.01854
0.24 $556.26K
$0.01869
$0.01835
$303.05K
$1.85M
$556.26K
Previsione del prezzo di PointPay(pxp)
4418 tooker kurlson  TOOKER $0.0005716
₿0.00000032
-18.43 $555.38K
₿0
$0.0007173
₿0.00000048
$0.000572
₿0.00000031
$164.1K
₿32.13
$555.38K
₿349.35
$555.38K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4420 UniLayer  LAYER $0.01873
₿0.0000016
-9.54 $554.82K
₿43.12
$0.02084
₿0.0000018
$0.01866
₿0.0000016
$107.71K
₿6.82
$749.28K
₿65.65
$554.82K
₿43.12
Previsione del prezzo di UniLayer(layer)
4421 Hercules Token  TORCH $0.1716
-13.14 $554.21K
$0.2041
$0.1664
$3.06K
$1.47M
$554.21K
Previsione del prezzo di Hercules Token(torch)
4423 Elmo  ELMO $0.001883
₿0.000000091
-2.37 $554.04K
₿30.37
$0.001972
₿0.000000096
$0.001875
₿0.000000090
$325.8
₿0.1
$554.04K
₿28.55
$554.04K
₿30.37
Previsione del prezzo di Elmo(elmo)
4424 InsightX  INX $0.0027
₿0.00000010
-1.93 $554K
₿20.9
$0.002864
₿0.00000011
$0.002512
₿0.000000099
$7.2K
₿0.07
$675.03K
₿25.78
$554K
₿20.9
Previsione del prezzo di InsightX(inx)
4425 Peepo  PEPO $0.00000132
-14.54 $553.19K
$0.000001549
$0.0000013
$5.83K
$553.19K
$553.19K
Previsione del prezzo di Peepo(pepo)
4428 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1991
₿0.000010
-3.49 $554.78K
₿41.76
$0.2122
₿0.000010
$0.185
₿0.000010
$199.4K
₿7.53
$1.99M
₿108.99
$554.78K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4431 Metaverser  MTVT $0.0009445
₿0.000000075
-0.16 $550.63K
₿19.87
$0.0009472
₿0.000000076
$0.0009136
₿0.000000071
$571.97
₿4.23
$1.86M
₿148.37
$550.63K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
4434 ZoidPay  ZPAY $0.001399
₿0.00000021
-8.03 $548.66K
₿86.25
$0.001527
₿0.00000024
$0.001393
₿0.00000021
$3.46K
₿6.69
$979.75K
₿154.01
$548.66K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4436 Hermes Protocol  HERMES $0.002611
₿0.00000057
-18.19 $548.49K
₿62.68
$0.003193
₿0.00000058
$0.002344
₿0.00000056
$6.3K
₿1.27
$1.41M
₿68.26
$548.49K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4437 Web3 Workx  WRKX $0.006573
₿0.00000016
-0.16 $547.65K
₿0
$0.006647
₿0.00000017
$0.006578
₿0.00000016
$53.61K
₿0.5
$6.57M
₿169.79
$547.65K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4438 Angola  AGLA $0.001095
₿0.00000035
-1.74 $547.23K
₿176.95
$0.001116
₿0.00000039
$0.001088
₿0.00000034
$312.62K
₿8.38
$3.29M
₿1.06K
$547.23K
₿176.95
Previsione del prezzo di Angola(agla)
4439 Netswap  NETT $0.04976
₿0.0000081
-0.29 $547.17K
₿73.81
$0.05
₿0.0000084
$0.04939
₿0.0000078
$144.88K
₿6.45
$547.17K
₿73.82
$547.17K
₿73.81
Previsione del prezzo di Netswap(nett)
4442 Ordiswap  ORDS $0.0007707
₿0.0000023
-6.55 $546.24K
₿1.42K
$0.0008247
₿0.0000026
$0.0007475
₿0.0000023
$332.2K
₿149
$770.77K
₿2.4K
$546.24K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4448 Meowcoin  MEWC $0.00007524
₿0.0000000041
-4.30 $544.86K
₿17.3
$0.00008233
₿0.0000000046
$0.00007517
₿0.0000000040
$611.51
₿0.13
$544.86K
₿17.3
$544.86K
₿17.3
Previsione del prezzo di Meowcoin(mewc)
4449 Megaton Finance  MEGA $0.01939
₿0.0000020
-7.31 $544.83K
₿26.66
$0.02096
₿0.0000020
$0.0193
₿0.0000019
$44.82
₿1.01
$1.93M
₿200.47
$544.83K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4455 Redacted  BTRFLY $23.34
₿0.0038
-3.59 $542.71K
₿1.12K
$421.84
₿0.0040
$405.15
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4457 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9978
0.01* $542.28K
$0.9991
$0.9973
$2.22K
$542.28K
$542.28K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4458 BSC Station  BSCS $0.002187
₿0.00000016
-1.69 $541.97K
₿41.62
$0.00223
₿0.00000018
$0.002167
₿0.00000016
$112.43K
₿2.4
$872.68K
₿67.02
$541.97K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4461 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
7.53 $541.5K
₿54.45
$0.000000000029
₿0.0000000000000028
$0.000000000026
₿0.0000000000000027
$735.14K
₿18.84
$759.99K
₿76.42
$541.5K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
4466 Dope Wars Paper  PAPER $0.0005951
₿0.000000091
-39.64 $540.23K
₿83.14
$0.0009893
₿0.000000094
$0.0005951
₿0.000000082
$888.36
₿0.54
$841.16K
₿129.46
$540.23K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4470 Gym Network  GYMNET $0.004315
₿0.00000028
-0.87 $538.56K
₿35.32
$0.004355
₿0.00000028
$0.004155
₿0.00000027
$3.61K
₿4.43
$2.27M
₿149.08
$538.56K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
4475 VIDT DAO  VIDT $0.0006111
₿0.00000068
2.13 $537.54K
₿528.77
$0.0006288
₿0.00000072
$0.0005434
₿0.00000068
$174.8K
₿44.3
$611K
₿686.7
$537.54K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4476 Andromeda  ANDR $0.004004
₿0.000013
-2.22 $537.16K
₿397.26
$0.004102
₿0.000014
$0.003991
₿0.000012
$426.27K
₿7.05
$4M
₿13.08K
$537.16K
₿397.26
Previsione del prezzo di Andromeda(andr)
4478 Nominex  NMX $0.002872
₿0.00000015
-0.27 $536.27K
₿19.23
$0.002884
₿0.00000015
$0.002846
₿0.00000014
$914.34
₿0.04
$536.27K
₿19.23
$536.27K
₿19.23
Previsione del prezzo di Nominex(nmx)
4480 OmniCat  OMNI $0.00001284
₿0.0000000080
-17.70 $535.57K
₿335.89
$0.00001584
₿0.0000000084
$0.00001252
₿0.0000000079
$41.01K
₿43.4
$584.09K
₿366.32
$535.57K
₿335.89
Previsione del prezzo di OmniCat(omni)
4481 Phuture  PHTR $0.008592
₿0.00000020
0.44 $535.49K
₿6.41
$0.009949
₿0.00000021
$0.008425
₿0.00000020
$112.19K
₿0.21
$859.27K
₿20.64
$535.49K
₿6.41
Previsione del prezzo di Phuture(phtr)
4482 Pajamas Cat  PAJAMAS $0.0005453
₿0.000000064
-14.49 $534.83K
₿0
$0.000716
₿0.000000070
$0.0005117
₿0.000000051
$44.9K
₿2.74
$534.83K
₿65.08
$534.83K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4484 Transhuman Coin  THC $0.00007815
₿0.0000000018
-1.85 $533.44K
₿0
$0.00007972
₿0.0000000018
$0.00007618
₿0.0000000017
$663.04
₿0
$533.44K
₿12.65
$533.44K
₿0
Previsione del prezzo di Transhuman Coin(thc)
4485 Gravity Bridged WETH (Canto)  WETH $2,519.9
-8.66 $532.39K
$2,777.98
$2,466.8
$12.02K
$532.39K
$532.39K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4487 doginthpool  DIP $0.0005527
₿0.0000000071
-5.46 $531.74K
₿0
$0.0007374
₿0.0000000072
$0.0004294
₿0.0000000053
$91.52K
₿0.14
$531.74K
₿6.88
$531.74K
₿0
Previsione del prezzo di doginthpool(dip)
4489 Kira the Injective Cat  KIRA $0.0000077
₿0.0000000012
-15.28 $531.13K
₿86.37
$0.00000983
₿0.0000000013
$0.000007529
₿0.0000000012
$546.26
₿1.07
$531.13K
₿86.37
$531.13K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4490 CatGPT  CATGPT $0.0001099
-8.15 $531.03K
$0.0001231
$0.0001069
$109.52K
$531.03K
$531.03K
Previsione del prezzo di CatGPT(catgpt)
4491 Kick  KICK $0.00437
₿0.00000034
24.16 $530.9K
₿41.65
$0.00437
₿0.00000035
$0.00351
₿0.00000033
$25.72
₿2.98
$530.9K
₿41.65
$530.9K
₿41.65
Previsione del prezzo di Kick(kick)
4493 Neiro  NEIRO $0.0005358
-0.99 $530.08K
$0.0005709
$0.0005136
$408.69K
$530.08K
$530.08K
Previsione del prezzo di Neiro(neiro)
4495 ARTFI  ARTFI $0.004085
-7.80 $529.2K
$0.004449
$0.003724
$188.14K
$4.06M
$529.2K
Previsione del prezzo di ARTFI(artfi)
4498 ZKFair  ZKF $0.00005229
₿0.000000069
-0.29 $528.46K
₿696.41
$0.00005619
₿0.000000081
$0.00005209
₿0.000000068
$433.01K
₿95.96
$528.46K
₿696.41
$528.46K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4499 Auto  AUTO $6.91
₿0.00028
-3.58 $528.39K
₿21.68
$7.21
₿0.00028
$6.7
₿0.00027
$38.63K
₿0.21
$556.96K
₿22.85
$528.39K
₿21.68
Previsione del prezzo di Auto(auto)
4500 Wagerr  WGR $0.002026
₿0.000000047
-1.75 $528.05K
₿12.44
$0.002087
₿0.000000047
$0.002016
₿0.000000046
$211.03
₿0
$0
$528.05K
₿12.44
Previsione del prezzo di Wagerr(wgr)
4506 Fight to MAGA  FIGHT $0.0005347
-8.63 $526.41K
$0.0005915
$0.0005269
$215.22K
$526.41K
$526.41K
Previsione del prezzo di Fight to MAGA(fight)
4507 Beta Finance  BETA $0.0005714
₿0.0000013
-6.90 $526.29K
₿1.09K
$0.0006455
₿0.0000014
$0.000491
₿0.0000013
$60.51K
₿46.37
$572.25K
₿1.36K
$526.29K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4509 Belt  BELT $0.04846
₿0.0000016
-1.55 $524.72K
₿28.81
$0.04945
₿0.0000016
$0.04769
₿0.0000016
$132.89
₿0.01
$2.05M
₿62.64
$524.72K
₿28.81
Previsione del prezzo di Belt(belt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui