$3.41T
Capitalizzazione totale
$131.86B
Volume totale
BTC 61.54%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4291 Opium  OPIUM $0.03603
₿0.0000019
17.10 $631.95K
₿33.07
$0.03646
₿0.0000019
$0.0274
₿0.0000019
$494.69
₿0.66
$3.6M
₿193.44
$631.95K
₿33.07
Previsione del prezzo di Opium(opium)
4292 Itheum  ITHEUM $0.001041
₿0.00000020
3.25 $631.36K
₿189.29
$0.001058
₿0.00000021
$0.001008
₿0.00000020
$146.97
₿0.98
$885.41K
₿207.44
$631.36K
₿189.29
Previsione del prezzo di Itheum(itheum)
4293 BlueSparrow  BLUESPARROW $0.01447
₿0.00000075
3.12 $631.21K
₿32.86
$0.01449
₿0.00000080
$0.01392
₿0.00000066
$144.8
₿0.63
$668.79K
₿34.81
$631.21K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4294 GulfCoin  GULF $0.004174
₿0.00000045
0.20 $630.55K
₿68.31
$0.004194
₿0.00000046
$0.00415
₿0.00000044
$23.42K
₿3.54
$20.87M
₿2.26K
$630.55K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4297 STEPN Green Satoshi Token on BSC  GST-BSC $0.002959
₿0.00000025
-1.32 $629.66K
₿46.39
$0.002998
₿0.00000028
$0.002952
₿0.00000024
$220.21K
₿0.33
$629.66K
₿46.39
$629.66K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4299 Everyworld  EVERY $0.0002673
₿0.00000085
-1.50 $628.63K
₿0
$0.0002722
₿0.00000096
$0.0002665
₿0.00000066
$104.94K
₿35.39
$2.67M
₿8.51K
$628.63K
₿0
Previsione del prezzo di Everyworld(every)
4300 Ariva  ARV $0.000008669
₿0.00000000063
0.62 $628.71K
₿46.11
$0.00000895
₿0.00000000063
$0.00000827
₿0.00000000057
$107.52K
₿10.33
$811.44K
₿59.51
$628.71K
₿46.11
Previsione del prezzo di Ariva(arv)
4302 Nyan Heroes  NYAN $0.004255
1.93 $622.35K
$0.004595
$0.003419
$182.41K
$4.25M
$622.35K
Previsione del prezzo di Nyan Heroes(nyan)
4307 CyberDEX  CYDX $0.002104
4.03 $621.83K
$0.002133
$0.002011
$20.28K
$3.36M
$621.83K
Previsione del prezzo di CyberDEX(cydx)
4310 Xi Token  XI $0.001453
₿0.000000085
-4.60 $611.87K
₿35.8
$0.001523
₿0.000000092
$0.00142
₿0.000000077
$406.16
₿0.21
$1.45M
₿85.05
$611.87K
₿35.8
Previsione del prezzo di Xi Token(xi)
4311 Pajamas Cat  PAJAMAS $0.0006352
₿0.000000064
22.29 $620.02K
₿0
$0.0007976
₿0.000000070
$0.0005194
₿0.000000051
$118.9K
₿2.74
$620.02K
₿65.08
$620.02K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4313 Mintra  MINT $0.0002603
₿0.000000015
-0.88 $619.18K
₿36.55
$0.0002766
₿0.000000015
$0.0002552
₿0.000000014
$179.07
₿0.17
$619.18K
₿36.55
$619.18K
₿36.55
Previsione del prezzo di Mintra(mint)
4318 LilAI  LILAI $0.0008682
₿0.00000011
-2.13 $620.79K
₿80.98
$0.0008895
₿0.00000011
$0.0008543
₿0.00000011
$136.79K
₿0.17
$867.28K
₿115.34
$620.79K
₿80.98
Previsione del prezzo di LilAI(lilai)
4319 Savings USX  SUSX $1.08
0.92 $615.89K
$1.08
$1.07
$244.29
$615.89K
$615.89K
Previsione del prezzo di Savings USX(susx)
4321 CheckDot  CDT $0.08319
₿0.0000098
3.74 $614.79K
₿72.36
$0.08328
₿0.000010
$0.07998
₿0.0000095
$12.9K
₿2.35
$831.86K
₿97.91
$614.79K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4324 Astrovault  AXV $0.006965
₿0.0000023
2.85 $613.28K
₿40.09
$0.006975
₿0.0000023
$0.006757
₿0.0000022
$4K
₿0.77
$1.54M
₿495.34
$613.28K
₿40.09
Previsione del prezzo di Astrovault(axv)
4325 Kintsugi  KINT $0.1792
₿0.000016
1.04 $612.16K
₿37.48
$0.1805
₿0.000017
$0.1747
₿0.000015
$112.28K
₿0.58
$1.79M
₿166.26
$612.16K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4329 Dfyn Network  DFYN $0.003169
₿0.00000031
0.77 $610.11K
₿61.19
$0.003206
₿0.00000033
$0.003117
₿0.00000029
$85.33K
₿5.57
$628.48K
₿63.04
$610.11K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4331 Prism  PRISM $0.0003317
₿0.000000051
-4.97 $608.79K
₿95.37
$0.0003519
₿0.000000053
$0.0003313
₿0.000000049
$102.14K
₿0.28
$634.8K
₿99.45
$608.79K
₿95.37
Previsione del prezzo di Prism(prism)
4338 Polkaswap  PSWAP $0.0001736
₿0.000000031
5.84 $605.27K
₿114.78
$0.0001752
₿0.000000032
$0.0001632
₿0.000000023
$95.88
₿0.2
$1.74M
₿319.8
$605.27K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4341 IPOR  IPOR $0.02205
₿0.0000083
-92.79 $602.37K
₿117.22
$0.3105
₿0.0000086
$0.02199
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4344 Deri Protocol  DERI $0.004582
₿0.00000026
0.19 $601.21K
₿34.52
$0.004609
₿0.00000027
$0.004507
₿0.00000025
$143.61K
₿0.37
$2.24M
₿127.37
$601.21K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4347 ScarQuest  SCAR $0.0002105
₿0.000000045
2.07 $599.74K
₿107.8
$0.0002112
₿0.000000049
$0.000206
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4349 web3war  FPS $0.01511
₿0.0000023
-3.27 $599.42K
₿42.12
$0.0157
₿0.0000024
$0.01509
₿0.0000023
$88.41K
₿0.18
$2.27M
₿360.19
$599.42K
₿42.12
Previsione del prezzo di web3war(fps)
4351 Hercules Token  TORCH $0.1855
10.57 $599.23K
$0.1856
$0.1664
$3.34K
$1.59M
$599.23K
Previsione del prezzo di Hercules Token(torch)
4355 Quad Terminal  QUAD $0.002389
₿0.00000013
6.49 $597.46K
₿33.51
$0.002485
₿0.00000013
$0.002223
₿0.00000013
$1.7K
₿0
$950.26K
₿53.43
$597.46K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4358 Kiba Inu  KIBA $0.0000007419
₿0.000000000064
5.58 $596.97K
₿52.27
$0.0000007698
₿0.000000000066
$0.0000006704
₿0.000000000062
$101.58K
₿0.44
$741.98K
₿64.58
$596.97K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4360 Sashimi  SASHIMI $0.002665
₿0.000000082
1.57 $595.87K
₿18.55
$0.002776
₿0.000000084
$0.002575
₿0.000000079
$110.07K
₿0.22
$606.67K
₿18.88
$595.87K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4362 JustAnEgg  EGG $0.001488
₿0.00000032
10.32 $594.62K
₿0
$0.001498
₿0.00000049
$0.001349
₿0.00000029
$6.28K
₿85.19
$594.62K
₿119.74
$594.62K
₿0
Previsione del prezzo di JustAnEgg(egg)
4365 Callisto Network  CLO $0.0001803
₿0.0000000029
2.15 $592.93K
₿9.8
$0.0001943
₿0.0000000033
$0.0001715
₿0.0000000028
$78.62
₿0.17
$592.93K
₿9.8
$592.93K
₿9.8
Previsione del prezzo di Callisto Network(clo)
4367 Dogami  DOGA $0.0007602
₿0.00000021
0.96 $592.12K
₿108.26
$0.0007775
₿0.00000022
$0.0006512
₿0.00000020
$157.58K
₿0.51
$672.27K
₿212.92
$592.12K
₿108.26
Previsione del prezzo di Dogami(doga)
4370 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.24 $590.9K
₿51.56
$1.19
₿0.000016
$1.15
₿0.000015
$467.19
₿0.05
$590.9K
$590.9K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4371 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02284
₿0.00000021
$0.01783
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
4372 Unistake  UNISTAKE $0.003701
₿0.000000088
1.64 $589.56K
₿14.32
$0.003737
₿0.000000091
$0.003633
₿0.000000086
$28.95
₿0.16
$1.04M
₿25.17
$589.56K
₿14.32
Previsione del prezzo di Unistake(unistake)
4374 VIDT DAO  VIDT $0.0006627
₿0.00000068
18.87 $583.03K
₿528.77
$0.0006838
₿0.00000072
$0.0005538
₿0.00000068
$196.21K
₿44.3
$662.7K
₿686.7
$583.03K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4376 Tranche Finance  SLICE $0.03369
₿0.00000088
4.23 $586.89K
₿13.89
$0.03369
₿0.00000081
$0.03226
₿0.00000060
$73.5K
₿1.32
$673.84K
₿15.94
$586.89K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4378 LIF3 LSHARE (OLD)  LSHARE $20.03
₿0.0017
38.62 $585.6K
₿51.13
$20.25
₿0.0017
$14.45
₿0.0016
$15.91
₿0.07
$1.4M
₿122.4
$585.6K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
4379 Mirrored Ether  METH $2.56
₿0.000050
3.55 $585.47K
₿11.59
$2.58
₿0.000051
$2.47
₿0.000050
$148.56K
₿8.29
$585.47K
₿11.59
$585.47K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4380 Arcade  ARC $0.006557
1.42 $585.43K
$0.006596
$0.006458
$218.29
$5.25M
$585.43K
Previsione del prezzo di Arcade(arc)
4382 Aether Games  AEG $0.001454
₿0.0000016
-4.76 $584.67K
₿124.47
$0.001526
₿0.0000017
$0.001415
₿0.0000016
$262.72K
₿3.1
$1.45M
₿1.65K
$584.67K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4384 Long  LONG $0.0000007422
₿0.000000000056
5.30 $584.17K
₿0
$0.0000007495
₿0.000000000062
$0.0000007018
₿0.000000000056
$3.85K
₿1.23
$584.17K
₿56.56
$584.17K
₿0
Previsione del prezzo di Long(long)
4385 Morra  MORRA $0.001493
₿0.00000027
-7.23 $583.73K
₿104.7
$0.001609
₿0.00000030
$0.001323
₿0.00000026
$1.63K
₿0.78
$746.78K
₿138.24
$583.73K
₿104.7
Previsione del prezzo di Morra(morra)
4387 Biometric Financial  BIOFI $0.0001421
₿0.000000022
1.36 $582.92K
₿69.64
$0.0001518
₿0.000000024
$0.0001368
₿0.000000022
$4.77K
₿1.03
$1.42M
₿225
$582.92K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4389 Fight to MAGA  FIGHT $0.0005927
10.85 $582.01K
$0.0006006
$0.0005265
$424.49K
$582.01K
$582.01K
Previsione del prezzo di Fight to MAGA(fight)
4391 BoringDAO  BORING $0.0003349
₿0.000000060
-25.84 $579.33K
₿95.49
$0.000488
₿0.000000061
$0.0003176
₿0.000000058
$115.21K
₿9.16
$579.33K
₿95.49
$579.33K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4397 MELD  MELD $0.0001435
₿0.00000025
-5.54 $574.36K
₿956.96
$0.02851
₿0.00000027
$0.02623
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Previsione del prezzo di MELD(meld)
4399 Game Meteor Coin  GMTO $0.00009424
-0.02 $574.19K
$0.00009425
$0.00009241
$3.13K
$9.35M
$574.19K
Previsione del prezzo di Game Meteor Coin(gmto)
4401 Velar  VELAR $0.004409
₿0.0000038
-6.66 $572.97K
₿228.35
$0.004856
₿0.0000042
$0.00433
₿0.0000036
$412.73K
₿27.69
$4.41M
₿3.87K
$572.97K
₿228.35
Previsione del prezzo di Velar(velar)
4404 ZooKeeper  ZOO $0.001208
₿0.000000083
8.19 $568.32K
₿38.82
$0.001234
₿0.000000084
$0.001082
₿0.000000078
$5.39K
₿0.53
$586.55K
₿40.07
$568.32K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4406 ApeBond  ABOND $0.001496
₿0.00000044
-2.25 $570.32K
₿69.67
$0.001563
₿0.00000046
$0.001497
₿0.00000043
$89.05K
₿0.48
$682.34K
₿203.39
$570.32K
₿69.67
Previsione del prezzo di ApeBond(abond)
4407 doginthpool  DIP $0.0005953
₿0.0000000071
-18.43 $570.3K
₿0
$0.0007299
₿0.0000000072
$0.0005303
₿0.0000000053
$67.38K
₿0.14
$570.3K
₿6.88
$570.3K
₿0
Previsione del prezzo di doginthpool(dip)
4409 Draggy CTO  DRAGGY $0.000000001352
1.53 $568.69K
$0.000000001372
$0.000000001319
$2.49K
$568.69K
$568.69K
Previsione del prezzo di Draggy CTO(draggy)
4411 UniLayer  LAYER $0.01917
₿0.0000016
2.23 $567.99K
₿43.12
$0.02006
₿0.0000018
$0.0186
₿0.0000016
$109.56K
₿6.82
$767.07K
₿65.65
$567.99K
₿43.12
Previsione del prezzo di UniLayer(layer)
4412 Choise.ai  CHO $0.005182
₿0.0000017
-5.13 $567.9K
₿189.64
$0.005463
₿0.0000019
$0.005183
₿0.0000015
$2.93M
₿44.24
$5.18M
₿1.73K
$567.9K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4414 DSLA  DSLA $0.0001019
₿0.000000010
-15.31 $567.64K
₿58.8
$0.0001204
₿0.000000011
$0.0001014
₿0.000000010
$56.77K
₿1.73
$580.93K
₿60.17
$567.64K
₿58.8
Previsione del prezzo di DSLA(dsla)
4416 SOMESING  SSG $0.0001131
₿0.000000014
-0.70 $566.33K
₿52.98
$0.0001141
₿0.000000014
$0.000113
₿0.000000013
$109.27K
₿79.52
$566.33K
₿73.61
$566.33K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4419 THREE  $THREE $0.005675
17.86 $565.9K
$0.005768
$0.004813
$47.78K
$565.9K
$565.9K
Previsione del prezzo di THREE($three)
4423 OKCash  OK $0.006317
₿0.000000073
116.67 $562.24K
₿6.48
$0.006381
₿0.000000077
$0.002199
₿0.000000071
$325.16
₿0.01
$660.57K
₿7.67
$562.24K
₿6.48
Previsione del prezzo di OKCash(ok)
4429 Aston Martin Cognizant Fan Token  AM $0.202
₿0.000011
-1.69 $560.34K
₿24.89
$0.2108
₿0.000011
$0.1995
₿0.000010
$101.65K
₿5.17
$2.02M
₿113.83
$560.34K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4433 Orcfax  FACT $0.003153
₿0.00000031
-0.28 $555.43K
₿55.77
$0.003238
₿0.00000033
$0.003126
₿0.00000031
$2.71K
₿0.14
$3.15M
₿316.58
$555.43K
₿55.77
Previsione del prezzo di Orcfax(fact)
4435 ZoidPay  ZPAY $0.001421
₿0.00000021
1.01 $557.02K
₿86.25
$0.001437
₿0.00000024
$0.001389
₿0.00000021
$1.28K
₿6.69
$994.68K
₿154.01
$557.02K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4440 PointPay  PXP $0.0185
0.40 $555.25K
$0.01862
$0.01833
$311.19K
$1.85M
$555.25K
Previsione del prezzo di PointPay(pxp)
4445 Ordiswap  ORDS $0.0007816
₿0.0000023
3.63 $553.93K
₿1.42K
$0.000807
₿0.0000026
$0.0007425
₿0.0000023
$338.69K
₿149
$781.61K
₿2.4K
$553.93K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4449 Wicrypt  WNT $0.01247
₿0.0000034
-2.37 $552.27K
₿139.65
$0.01287
₿0.0000039
$0.01209
₿0.0000034
$17.04K
₿2.59
$2.49M
₿683.96
$552.27K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4452 Metaverser  MTVT $0.0009452
₿0.000000075
3.46 $551.22K
₿19.87
$0.0009639
₿0.000000076
$0.0009136
₿0.000000071
$586.33
₿4.23
$1.86M
₿148.37
$551.22K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
4453 Neiro  NEIRO $0.0005549
5.41 $551.09K
$0.000563
$0.0005136
$439.39K
$551.09K
$551.09K
Previsione del prezzo di Neiro(neiro)
4454 Genius  GENI $0.00000181
₿0.000000000074
67.67 $550.47K
₿20.61
$0.0000019
₿0.000000000078
$0.0000009271
₿0.000000000066
$2.46K
₿0.03
$1.21M
$550.47K
₿20.61
Previsione del prezzo di Genius(geni)
4456 Web3 Workx  WRKX $0.006599
₿0.00000016
-0.29 $550.06K
₿0
$0.006628
₿0.00000017
$0.006548
₿0.00000016
$54.24K
₿0.5
$6.6M
₿169.79
$550.06K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4462 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1965
₿0.000010
-1.36 $548.18K
₿41.76
$0.2007
₿0.000010
$0.1949
₿0.000010
$162.44K
₿7.53
$1.97M
₿108.99
$548.18K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4463 Megaton Finance  MEGA $0.01946
₿0.0000020
0.81 $547.43K
₿26.66
$0.01946
₿0.0000020
$0.01913
₿0.0000019
$44.99
₿1.01
$1.94M
₿200.47
$547.43K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4464 Dope Wars Paper  PAPER $0.0006005
₿0.000000091
-32.72 $545.56K
₿83.14
$0.0008926
₿0.000000094
$0.0005929
₿0.000000082
$433.73
₿0.54
$849.46K
₿129.46
$545.56K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4470 Meowcoin  MEWC $0.00007511
₿0.0000000041
-2.44 $544.34K
₿17.3
$0.00007796
₿0.0000000046
$0.00007145
₿0.0000000040
$4.17K
₿0.13
$544.34K
₿17.3
$544.34K
₿17.3
Previsione del prezzo di Meowcoin(mewc)
4473 Angola  AGLA $0.001087
₿0.00000035
-0.90 $543.09K
₿176.95
$0.001097
₿0.00000039
$0.001085
₿0.00000034
$304.41K
₿8.38
$3.26M
₿1.06K
$543.09K
₿176.95
Previsione del prezzo di Angola(agla)
4475 catownkimono  COK $0.0000005388
25.48 $542.78K
$0.0000005824
$0.0000004252
$190.36K
$542.78K
$542.78K
Previsione del prezzo di catownkimono(cok)
4476 BSC Station  BSCS $0.002188
₿0.00000016
0.90 $542.25K
₿41.62
$0.00219
₿0.00000018
$0.002167
₿0.00000016
$107.76K
₿2.4
$873.14K
₿67.02
$542.25K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4478 Polkadex  PDEX $0.07257
₿0.000011
-1.51 $541.43K
₿84.81
$0.07559
₿0.000011
$0.06922
₿0.000010
$182.1K
₿2.84
$541.43K
₿84.81
$541.43K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4479 OmniCat  OMNI $0.00001295
₿0.0000000080
2.70 $541.12K
₿335.89
$0.00001484
₿0.0000000084
$0.00001252
₿0.0000000079
$42.41K
₿43.4
$590.15K
₿366.32
$541.12K
₿335.89
Previsione del prezzo di OmniCat(omni)
4480 InsightX  INX $0.002636
₿0.00000010
4.06 $541.09K
₿20.9
$0.00273
₿0.00000011
$0.002512
₿0.000000099
$4.78K
₿0.07
$659.3K
₿25.78
$541.09K
₿20.9
Previsione del prezzo di InsightX(inx)
4482 Gravity Bridged WETH (Canto)  WETH $2,555.74
3.61 $539.96K
$2,582.56
$2,466.8
$8.38K
$539.96K
$539.96K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4483 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $1
0.14 $539.83K
$1
$0.9972
$5.37K
$539.83K
$539.83K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4485 Force Protocol  FOR $0.0009573
₿0.00000037
-2.02 $539.7K
₿211.52
$0.00104
₿0.00000038
$0.0009503
₿0.00000036
$99.11K
₿88.57
$957.39K
₿375.23
$539.7K
₿211.52
Previsione del prezzo di Force Protocol(for)
4486 r/snoofi  R/SNOOFI $0.0005449
22.33 $538.85K
$0.0005503
$0.0004211
$67.91K
$538.85K
$538.85K
Previsione del prezzo di r/snoofi(r/snoofi)
4488 CatGPT  CATGPT $0.0001114
4.01 $537.87K
$0.0001118
$0.0001069
$109.99K
$537.87K
$537.87K
Previsione del prezzo di CatGPT(catgpt)
4489 Netswap  NETT $0.04885
₿0.0000081
-1.61 $537.37K
₿73.81
$0.04987
₿0.0000084
$0.04862
₿0.0000078
$91.35K
₿6.45
$537.37K
₿73.82
$537.37K
₿73.81
Previsione del prezzo di Netswap(nett)
4494 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
1.23 $540.11K
₿54.45
$0.000000000029
₿0.0000000000000028
$0.000000000028
₿0.0000000000000027
$732.66K
₿18.84
$758.03K
₿76.42
$540.11K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
4497 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-16.26 $535.72K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$56.02K
₿19.04
$535.72K
₿116.76
$535.72K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4502 Nominex  NMX $0.002859
₿0.00000015
0.24 $533.9K
₿19.23
$0.002876
₿0.00000015
$0.002846
₿0.00000014
$266.07
₿0.04
$533.9K
₿19.23
$533.9K
₿19.23
Previsione del prezzo di Nominex(nmx)
4503 Andromeda  ANDR $0.003974
₿0.000013
-0.67 $533.43K
₿397.26
$0.004016
₿0.000014
$0.003968
₿0.000012
$675.89K
₿7.05
$3.98M
₿13.08K
$533.43K
₿397.26
Previsione del prezzo di Andromeda(andr)
4506 Elmo  ELMO $0.001809
₿0.000000091
1.04 $532.46K
₿30.37
$0.001821
₿0.000000096
$0.001786
₿0.000000090
$101.68
₿0.1
$532.46K
₿28.55
$532.46K
₿30.37
Previsione del prezzo di Elmo(elmo)
4507 X2Y2  X2Y2 $0.001409
₿0.00000018
3.32 $532.29K
₿70.14
$0.001418
₿0.00000018
$0.001355
₿0.00000018
$73.42K
₿6.86
$1.41M
₿110.53
$532.29K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4508 Gold Fever Native Gold  NGL $0.01299
₿0.0000024
4.17 $532.92K
₿103.12
$0.01339
₿0.0000025
$0.0121
₿0.0000024
$109.47K
₿1.65
$2.6M
₿427.62
$532.92K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4510 Kick  KICK $0.00437
₿0.00000034
-1.07 $530.9K
₿41.65
$0.03746
₿0.00000035
$0.03495
₿0.00000033
$25.72
₿2.98
$530.9K
₿41.65
$530.9K
₿41.65
Previsione del prezzo di Kick(kick)
4511 Kira the Injective Cat  KIRA $0.000007669
₿0.0000000012
-5.10 $530.75K
₿86.37
$0.00000827
₿0.0000000013
$0.000007529
₿0.0000000012
$31.46
₿1.07
$530.75K
₿86.37
$530.75K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4512 Concentrated Voting Power  CVP $0.01637
₿0.0000082
4.86 $530.28K
₿266.58
$0.01651
₿0.0000086
$0.01552
₿0.0000081
$463.57
₿74.43
$1.64M
₿823.04
$530.28K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4517 MetaBeat  $BEAT $0.001015
₿0.00000016
73.87 $527.91K
₿65.86
$0.001069
₿0.00000016
$0.0005838
₿0.00000015
$263.54K
₿0.79
$1.52M
₿248.73
$527.91K
₿65.86
Previsione del prezzo di MetaBeat($beat)
4522 Wagerr  WGR $0.002023
₿0.000000047
-0.15 $527.24K
₿12.44
$0.002037
₿0.000000047
$0.002013
₿0.000000046
$68.68
₿0
$0
$527.24K
₿12.44
Previsione del prezzo di Wagerr(wgr)
4525 Flourishing AI  AI $0.02222
₿0.00000047
0.91 $526.77K
₿11.28
$0.02227
₿0.00000051
$0.02178
₿0.00000044
$923.38
₿0.32
$1.22M
₿26.17
$526.77K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4526 Transhuman Coin  THC $0.00007707
₿0.0000000018
0.57 $526.41K
₿0
$0.00007838
₿0.0000000018
$0.00007645
₿0.0000000017
$239.32
₿0
$526.41K
₿12.65
$526.41K
₿0
Previsione del prezzo di Transhuman Coin(thc)
4529 Gym Network  GYMNET $0.004182
₿0.00000028
0.01* $521.94K
₿35.32
$0.004316
₿0.00000028
$0.004155
₿0.00000027
$5.41K
₿4.43
$2.2M
₿149.08
$521.94K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
4531 KittenFinance  KIF $13.86
₿0.00022
6.01 $524.63K
₿8.67
$24.16
₿0.00022
$22.6
₿0.00021
$582.29
₿0.24
$568.43K
₿9.39
$524.63K
₿8.67
Previsione del prezzo di KittenFinance(kif)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui