Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$100.22B
Volume total
BTC 61.25%     ETH 7.11%
Dominância

Página de Resultados 24 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3635 OpenANX  OAX $0.01546
₿0.0000044
-0.52 $862.84K
₿247.92
$0.01642
₿0.0000047
$0.01524
₿0.0000036
$57.8K
₿271.58
$1.55M
₿444.36
$862.84K
₿247.92
Previsão de Preço do OpenANX(oax)
3636 Tomb Shares  TSHARE $22.05
₿0.00075
-4.29 $862.71K
₿29.73
$23.35
₿0.00081
$21.88
₿0.00075
$277.57
₿0.2
$1.45M
₿49.83
$862.71K
₿29.73
Previsão de Preço do Tomb Shares(tshare)
3637 BinStarter  BSR $0.02293
₿0.0000011
-1.52 $859.44K
₿0
$0.0234
₿0.0000011
$0.02282
₿0.0000010
$9.54K
₿0.04
$2.29M
₿94.13
$859.44K
₿0
Previsão de Preço do BinStarter(bsr)
3638 JPEG'd (OLD)  JPEG $0.0000124
₿0.0000000063
-1.75 $861.64K
₿441.54
$0.00001279
₿0.0000000064
$0.00001236
₿0.0000000062
$12.58
₿0.46
$861.64K
₿441.54
$861.64K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3641 VelasPad  VLXPAD $0.001974
₿0.00000010
-0.34 $856.2K
₿44.91
$0.001983
₿0.00000010
$0.001974
₿0.000000097
$9.38
₿0.23
$856.2K
₿44.91
$856.2K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3644 Vector Finance  VTX $0.01452
₿0.00000068
0.35 $855.91K
₿36.11
$0.01514
₿0.0000010
$0.01447
₿0.00000067
$166.29
₿2.75
$855.91K
₿36.11
$855.91K
₿36.11
Previsão de Preço do Vector Finance(vtx)
3647 SALT  SALT $0.009758
₿0.00000026
4.99 $853.71K
₿23.56
$0.009908
₿0.00000033
$0.009295
₿0.00000024
$681.69
₿0.28
$1.17M
₿32.32
$853.71K
₿23.56
Previsão de Preço do SALT(salt)
3649 Cheems  CHEEMS $0.0003485
₿0.000000077
-2.35 $851.53K
₿189.6
$0.0004941
₿0.000000083
$0.0003465
₿0.000000058
$33.76K
₿10.09
$967.43K
₿215.41
$851.53K
₿189.6
Previsão de Preço do Cheems(cheems)
3652 Kunji Finance  KNJ $0.01928
₿0.0000037
2.50 $850.56K
₿68.99
$0.02043
₿0.0000064
$0.01878
₿0.0000035
$17.37K
₿0.95
$1.93M
₿374.49
$850.56K
₿68.99
Previsão de Preço do Kunji Finance(knj)
3653 Bread  BRD $0.009894
₿0.00000017
-0.01 $848.7K
₿14.95
$0.009895
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
Previsão de Preço do Bread(brd)
3654 Morpheus Labs  MIND $0.0005405
₿0.000000062
-8.18 $848.2K
₿108.22
$0.0005887
₿0.000000067
$0.0005192
₿0.000000058
$29.01K
₿18.22
$1.14M
₿131.73
$848.2K
₿108.22
Previsão de Preço do Morpheus Labs(mind)
3658 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04041
₿0.00000042
$0.03963
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsão de Preço do Skycoin(sky)
3660 Notional Finance  NOTE $0.01798
₿0.0000024
4.66 $845.9K
₿115.19
$0.01816
₿0.0000024
$0.01717
₿0.0000023
$7.38K
₿0.08
$1.76M
₿244.48
$845.9K
₿115.19
Previsão de Preço do Notional Finance(note)
3661 Tarot V1  TAROT $0.01259
₿0.00000044
6.16 $845.6K
₿27.45
$0.01302
₿0.00000047
$0.0009241
₿0.00000042
$22.65
₿0.02
$1.26M
₿44.83
$845.6K
₿27.45
Previsão de Preço do Tarot V1(tarot)
3662 Metal Dollar  XMD $1.01
₿0.000014
2.06 $832.7K
₿0
$1.01
₿0.000014
$0.9842
₿0.000014
$1.88M
₿28.9
$832.7K
$832.7K
₿0
Previsão de Preço do Metal Dollar(xmd)
3667 Quick Intel  QKNTL $0.01053
₿0.00000098
-5.95 $842.41K
₿78.88
$0.01148
₿0.0000010
$0.01053
₿0.00000098
$589.42
₿0.36
$842.85K
₿78.92
$842.41K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
3668 Solarcoin  SLR $0.01298
₿0.00000034
0.42 $841.67K
₿22.13
$0.01324
₿0.00000034
$0.01293
₿0.00000033
$388.99
₿0
$1.27B
₿33.49K
$841.67K
₿22.13
Previsão de Preço do Solarcoin(slr)
3669 UBXS  UBXS $0.01555
₿0.0000058
0.34 $841.48K
₿314.59
$0.01612
₿0.0000062
$0.01514
₿0.0000054
$20.03K
₿11.98
$1.53M
₿570.54
$841.48K
₿314.59
Previsão de Preço do UBXS(ubxs)
3670 Offshift  XFT $0.08329
₿0.000010
-10.11 $839.03K
₿106.3
$0.09339
₿0.000011
$0.0818
₿0.000010
$4.78K
₿0.42
$839.03K
₿113.42
$839.03K
₿106.3
Previsão de Preço do Offshift(xft)
3675 Integritee  TEER $0.2082
₿0.000010
-9.57 $830.05K
₿40.71
$0.2319
₿0.000010
$0.2078
₿0.000010
$67K
₿0.54
$2.09M
₿102.34
$830.05K
₿40.71
Previsão de Preço do Integritee(teer)
3676 Redacted  BTRFLY $35.43
₿0.0038
-9.96 $832.06K
₿1.12K
$39.47
₿0.0040
$34.78
₿0.0038
$42.08
₿2.92
$832.06K
₿1.12K
$832.06K
₿1.12K
Previsão de Preço do Redacted(btrfly)
3680 Xraders  XR $0.02531
4.55 $829.26K
$0.02554
$0.02417
$491.91K
$2.53M
$829.26K
Previsão de Preço do Xraders(xr)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001123
₿0.0000000011
$0.0001093
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsão de Preço do CoinMerge OS(cmos)
3682 Antfarm Token  ATF $0.08459
₿0.0000025
-1.00 $828.82K
₿24.7
$0.08735
₿0.0000025
$0.08076
₿0.0000024
$1.37
₿0
$828.82K
₿24.7
$828.82K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3685 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.11 $826.1K
₿48.34
$0.02251
₿0.00000023
$0.02134
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3686 Factor  FCTR $0.05504
₿0.0000015
-0.29 $825.62K
₿22.9
$0.05556
₿0.0000015
$0.05483
₿0.0000015
$6.87K
₿0.19
$5.5M
₿152.63
$825.62K
₿22.9
Previsão de Preço do Factor(fctr)
3691 Chain4Energy  C4E $0.00981
-2.89 $821.83K
$0.0101
₿0.
$0.00981
₿0.
$8.66K
₿0
$3.01M
$821.83K
Previsão de Preço do Chain4Energy(c4e)
3693 Champignons of Arborethia  CHAMPZ $0.0008211
₿0.00000010
-0.46 $821.13K
₿94.8
$0.0008299
₿0.00000010
$0.0008184
₿0.000000094
$161.29
₿0.18
$821.13K
₿101.44
$821.13K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
3694 RMRK  RMRK $0.0907
₿0.000029
0.12 $819.11K
₿280.63
$0.09137
₿0.000032
$0.08707
₿0.000029
$16.75K
₿4.72
$906.38K
₿295.4
$819.11K
₿280.63
Previsão de Preço do RMRK(rmrk)
3696 Bostrom  BOOT $0.000000001267
₿0.00000000000052
-2.87 $818.63K
₿310.21
$0.000000001308
₿0.00000000000054
$0.000000001263
₿0.00000000000051
$94.28
₿0.11
$1.58M
₿626.86
$818.63K
₿310.21
Previsão de Preço do Bostrom(boot)
3698 Kryptokrona  XKR $0.001338
₿0.000000064
0.52 $812.77K
₿35.78
$0.001336
₿0.000000069
$0.001331
₿0.000000057
$2.37K
₿0.08
$1.33M
₿64.04
$812.77K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3699 Orcfax  FACT $0.004612
₿0.00000031
-0.42 $808.33K
₿55.77
$0.004695
₿0.00000033
$0.004558
₿0.00000031
$383.69
₿0.14
$4.59M
₿316.58
$808.33K
₿55.77
Previsão de Preço do Orcfax(fact)
3700 Revain  REV $0.000009599
₿0.0000000018
-4.95 $811.94K
₿78.22
$0.00001009
₿0.0000000018
$0.000009
₿0.00000000088
$0
₿0.03
$816.79K
₿78.69
$811.94K
₿78.22
Previsão de Preço do Revain(rev)
3701 WeWay  WWY $0.0001982
₿0.00000012
-4.21 $811.85K
₿420.69
$0.0002071
₿0.00000013
$0.0001972
₿0.00000011
$439.78K
₿78.68
$1.38M
₿836.17
$811.85K
₿420.69
Previsão de Preço do WeWay(wwy)
3703 Cogito Finance  CGV $0.00689
₿0.0000023
-2.81 $806.26K
₿221.82
$0.007124
₿0.0000024
$0.006865
₿0.0000023
$542.59
₿4.29
$6.87M
₿2.37K
$806.26K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
3704 sEUR  SEUR $0.811
₿0.000015
-1.12 $806.99K
₿15.37
$0.8239
₿0.000015
$0.811
₿0.000015
$2.59K
₿0.09
$806.99K
₿15.37
$806.99K
₿15.37
Previsão de Preço do sEUR(seur)
3705 KI  XKI $0.001351
₿0.00000013
1.49 $805.89K
₿70.95
$0.001411
₿0.00000013
$0.001327
₿0.00000012
$175.09
₿0.02
$1.28M
₿123.94
$805.89K
₿70.95
Previsão de Preço do KI(xki)
3706 StarHeroes  STAR $0.007091
₿0.0000084
-1.55 $810.65K
₿0
$0.007234
₿0.0000094
$0.007115
₿0.0000083
$353.49K
₿7.94
$4.34M
$810.65K
₿0
Previsão de Preço do StarHeroes(star)
3708 Ycash  YEC $0.04932
₿0.00000053
-7.67 $803.69K
₿7.85
$0.05356
₿0.00000054
$0.04914
₿0.00000047
$91.98
₿0.01
$803.69K
₿11.04
$803.69K
₿7.85
Previsão de Preço do Ycash(yec)
3709 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.07
₿0.000011
$1.04
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Previsão de Preço do Omni(omni)
3713 Neiro  NEIRO $0.0008077
-1.82 $798.17K
$0.0008313
$0.0007976
$477.63K
$798.17K
$798.17K
Previsão de Preço do Neiro(neiro)
3714 Rainbow Bridged WBTC (Aurora)  WBTC $93,168
-1.06 $797.14K
$95,426
$92,629
$1.96K
$797.14K
$797.14K
Previsão de Preço do Rainbow Bridged WBTC (Aurora)(wbtc)
3716 Goat Protocol  GOA $1.83
₿0.000020
-0.09 $795.91K
₿0
$1.88
₿0.000020
$1.82
₿0.000019
$3.53
₿0
$1.83M
₿20.05
$795.91K
₿0
Previsão de Preço do Goat Protocol(goa)
3718 Andromeda  ANDR $0.007547
₿0.000013
2.00 $795.18K
₿397.26
$0.00783
₿0.000014
$0.007394
₿0.000012
$15.62K
₿7.05
$7.56M
₿13.08K
$795.18K
₿397.26
Previsão de Preço do Andromeda(andr)
3723 Mind  MND $0.008162
₿0.0000017
10.70 $791.56K
₿174.68
$0.008471
₿0.0000020
$0.007245
₿0.0000017
$35.4K
₿1.47
$816.08K
₿179.43
$791.56K
₿174.68
Previsão de Preço do Mind(mnd)
3727 Phoenixcoin  PXC $0.008547
₿0.00000011
-1.01 $788.7K
₿10.45
$0.008634
₿0.00000011
$0.008446
₿0.00000011
$1.94
₿0
$788.7K
₿11.31
$788.7K
₿10.45
Previsão de Preço do Phoenixcoin(pxc)
3729 web3war  FPS $0.02214
₿0.0000023
-4.08 $788.9K
₿42.12
$0.02421
₿0.0000024
$0.02134
₿0.0000023
$128.89K
₿0.18
$3.32M
₿360.19
$788.9K
₿42.12
Previsão de Preço do web3war(fps)
3730 QnA3.AI  GPT $0.001249
₿0.0000075
-6.61 $792.72K
₿850.76
$0.001338
₿0.0000082
$0.001196
₿0.0000074
$106.27K
₿189.54
$1.26M
₿7.52K
$792.72K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3731 Gifto  GFT $0.0003517
₿0.00000037
0.83 $786.92K
₿377.88
$0.0003516
₿0.00000039
$0.0003486
₿0.00000037
$15.11K
₿75.34
$786.92K
₿377.88
$786.92K
₿377.88
Previsão de Preço do Gifto(gft)
3732 WATER Coin  WATER $0.00001076
0.71 $786.61K
$0.00001092
$0.00001036
$29.33K
$786.61K
$786.61K
Previsão de Preço do WATER Coin(water)
3734 Script Network  SCPT $0.001013
₿0.00000057
-1.72 $784.34K
₿152.82
$0.001051
₿0.00000064
$0.0009962
₿0.00000055
$139.94K
₿30.33
$993.45K
₿580.51
$784.34K
₿152.82
Previsão de Preço do Script Network(scpt)
3736 Avocado DAO  AVG $0.0057
₿0.00000052
1.78 $782.28K
₿41.18
$0.00592
₿0.00000055
$0.005561
₿0.00000052
$53.83K
₿0.5
$5.7M
₿524.24
$782.28K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3742 Interlay  INTR $0.00337
₿0.00000064
-2.60 $778.12K
₿97.89
$0.003571
₿0.00000065
$0.003374
₿0.00000062
$75.4K
₿0.28
$3.38M
₿642.22
$778.12K
₿97.89
Previsão de Preço do Interlay(intr)
3743 Compound 0x  CZRX $0.005581
₿0.00000019
-4.07 $778.06K
₿60.02
$0.005891
₿0.00000020
$0.005571
₿0.00000019
$41.59
₿0
$778.06K
₿60.02
$778.06K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.158
₿0.0000016
$0.1533
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsão de Preço do SpiceUSD(usds)
3745 Artem  ARTEM $0.001978
₿0.000000061
-0.21 $776.55K
₿23.3
$0.001988
₿0.000000061
$0.001973
₿0.000000059
$34.37K
₿0.33
$1.98M
₿60.79
$776.55K
₿23.3
Previsão de Preço do Artem(artem)
3749 NXT  NXT $0.0007741
₿0.000000022
0.02 $772.84K
₿22
$0.0008334
₿0.000000022
$0.0007137
₿0.000000019
$1.82K
₿0.01
$773.61K
₿22.03
$772.84K
₿22
Previsão de Preço do NXT(nxt)
3750 Zeitgeist  ZTG $0.008498
₿0.00000087
0.10 $772.43K
₿20.45
$0.008504
₿0.00000091
$0.008486
₿0.00000086
$17.65K
₿0.4
$966.91K
₿94.08
$772.43K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
3751 Astrovault  AXV $0.008916
₿0.0000023
-3.25 $772.28K
₿40.09
$0.009218
₿0.0000023
$0.00892
₿0.0000022
$1.53K
₿0.77
$1.95M
₿495.34
$772.28K
₿40.09
Previsão de Preço do Astrovault(axv)
3752 IQ50  IQ50 $0.000001529
₿0.00000000036
-1.15 $771.66K
₿0
$0.00000156
₿0.00000000040
$0.000001509
₿0.00000000035
$21.01K
₿74.46
$771.66K
₿185.1
$771.66K
₿0
Previsão de Preço do IQ50(iq50)
3754 Genius  GENI $0.00000255
₿0.000000000074
-10.54 $771.43K
₿20.61
$0.0000029
₿0.000000000078
$0.00000228
₿0.000000000066
$557.65
₿0.03
$1.52M
$771.43K
₿20.61
Previsão de Preço do Genius(geni)
3755 Sora  XOR $0
₿0.0000000017
-11.50 $770.35K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$44.21K
₿3.33
$770.35K
₿34.32
$770.35K
₿34.27
Previsão de Preço do Sora(xor)
3756 Shyft Network  SHFT $0.0003455
₿0.00000012
-14.56 $769.16K
₿140.91
$0.0004044
₿0.00000013
$0.0003331
₿0.00000012
$17.38K
₿0.81
$870.86K
₿311.19
$769.16K
₿140.91
Previsão de Preço do Shyft Network(shft)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3764 Revuto  REVU $0.00565
₿0.00000023
-0.63 $763.54K
₿19.48
$0.005713
₿0.00000023
$0.005637
₿0.00000020
$99.5K
₿1.39
$1.58M
₿66.53
$763.54K
₿19.48
Previsão de Preço do Revuto(revu)
3765 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3768 Horizon Protocol  HZN $0.003913
₿0.00000074
2.37 $761.17K
₿118.52
$0.003924
₿0.00000075
$0.003807
₿0.00000072
$70.09K
₿0.93
$964.84K
₿179.29
$761.17K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3769 MBD Financials  MBD $0.00002928
₿0.0000000056
-7.89 $759.97K
₿80.59
$0.00003178
₿0.0000000059
$0.00002864
₿0.0000000053
$27.51K
₿5.73
$1.17M
₿233.83
$759.97K
₿80.59
Previsão de Preço do MBD Financials(mbd)
3771 Itheum  ITHEUM $0.001297
₿0.00000020
-2.06 $758.88K
₿189.29
$0.001343
₿0.00000021
$0.001293
₿0.00000020
$384.58
₿0.98
$1.3M
₿207.44
$758.88K
₿189.29
Previsão de Preço do Itheum(itheum)
3777 Solana Ecosystem Index  SOLI $6.05
₿0.00010
0.26 $755.51K
₿12.51
$6.07
₿0.00010
$6.02
₿0.000076
$91.95
₿0
$755.51K
₿12.51
$755.51K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5354
₿0.0000056
$0.4761
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3781 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3783 Sandclock  QUARTZ $0.1027
₿0.0000033
0.03 $753.28K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$7.39
₿0
$10.27M
₿334.89
$753.28K
₿24.56
Previsão de Preço do Sandclock(quartz)
3784 Enjinstarter  EJS $0.0001817
₿0.00000012
4.72 $751.98K
₿478.75
$0.0002027
₿0.00000012
$0.0001735
₿0.00000011
$16.42K
₿5
$896.91K
₿593.39
$751.98K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3785 Wombat Exchange  WOM $0.002962
₿0.00000060
-4.51 $751.62K
₿89.74
$0.003139
₿0.00000063
$0.002946
₿0.00000059
$6.7K
₿0.98
$2.96M
₿604.58
$751.62K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3788 Bficoin  BFIC $0.3968
₿0.00017
44.43 $749.93K
₿335.42
$0.4627
₿0.00018
$0.258
₿0.00016
$11.95K
₿89.87
$8.33M
₿3.73K
$749.93K
₿335.42
Previsão de Preço do Bficoin(bfic)
3789 CRT AI Network  CRTAI $0.001605
-2.02 $749.74K
$0.001727
$0.001598
$219.64K
$900.76K
$749.74K
Previsão de Preço do CRT AI Network(crtai)
3792 Parex  PRX $0.03787
₿0.000010
-6.36 $747.21K
₿81.5
$0.04132
₿0.000011
$0.03737
₿0.000010
$164.44K
₿19.57
$1.57M
₿347.35
$747.21K
₿81.5
Previsão de Preço do Parex(prx)
3793 IDRX  IDRX $0.00005903
₿0.00000000090
-0.20 $746.03K
₿2.4
$0.00005933
₿0.00000000091
$0.00005874
₿0.00000000089
$1.04K
₿0
$746.03K
₿2.4
$746.03K
₿2.4
Previsão de Preço do IDRX(idrx)
3794 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,797.24
-0.37 $746.41K
$1,847
$1,793.13
$55.38K
$746.41K
$746.41K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3795 BAI Stablecoin  BAI $1
₿0.000014
-4.58 $746.09K
₿18.58
$1.07
₿0.000014
$0.9942
₿0.000014
$11.69K
₿0.92
$746.09K
₿18.58
$746.09K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3797 Lithium Finance  LITH $0.000087
₿0.000000024
-4.74 $746.89K
₿146.33
$0.00009603
₿0.000000027
$0.00008681
₿0.000000024
$175.26K
₿9.4
$871.78K
₿245.66
$746.89K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3799 NAGA  NGC $0.009559
₿0.00000062
2.09 $744.77K
₿49.11
$0.009804
₿0.00000064
$0.009291
₿0.00000060
$89.19K
₿1.94
$744.77K
₿49.11
$744.77K
₿49.11
Previsão de Preço do NAGA(ngc)
3800 Carlo  CARLO $0.0007423
1.33 $742.3K
$0.0007715
$0.0007219
$2.51K
$742.3K
$742.3K
Previsão de Preço do Carlo(carlo)
3802 GNY  GNY $0.004153
₿0.00000041
2.33 $740.48K
₿73.23
$0.004265
₿0.00000044
$0.004055
₿0.00000040
$34.33K
₿1.44
$1.66M
₿164.32
$740.48K
₿73.23
Previsão de Preço do GNY(gny)
3805 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Previsão de Preço do Kittekoin(koin)
3807 Celer Bridged WETH (Astar)  WETH $1,784.74
-0.31 $737.32K
$1,830.32
$1,774.8
$2.4K
$737.32K
$737.32K
Previsão de Preço do Celer Bridged WETH (Astar)(weth)
3809 Super Useless Token  SUT $0.02204
-12.84 $736.95K
$0.02528
$0.02104
$3.08K
$1.43M
$736.95K
Previsão de Preço do Super Useless Token(sut)
3810 Kintsugi  KINT $0.2226
₿0.000016
-3.89 $735.89K
₿37.48
$0.2336
₿0.000017
$0.2141
₿0.000015
$21.7K
₿0.58
$2.23M
₿166.26
$735.89K
₿37.48
Previsão de Preço do Kintsugi(kint)
3814 DefiPlaza  DFP2 $0.01106
₿0.00000094
-7.92 $729.35K
₿63.04
$0.01204
₿0.00000097
$0.01065
₿0.00000093
$230.03
₿0.39
$729.35K
₿63.28
$729.35K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
3819 Ariva  ARV $0.00001004
₿0.00000000063
-2.01 $728.11K
₿46.11
$0.00001037
₿0.00000000063
$0.00000989
₿0.00000000057
$34.95K
₿10.33
$939.73K
₿59.51
$728.11K
₿46.11
Previsão de Preço do Ariva(arv)
3821 Internet Doge  IDOGE $0.7262
₿0.000018
-3.26 $726.22K
₿18.22
$0.7635
₿0.000019
$0.723
₿0.000017
$123.14
₿0.18
$726.22K
₿18.22
$726.22K
₿18.22
Previsão de Preço do Internet Doge(idoge)
3822 MARS4  MARS4 $0.000181
₿0.000000027
1.42 $724.91K
₿108.67
$0.0001815
₿0.000000029
$0.0001741
₿0.000000025
$92.25K
₿2.98
$724.91K
₿108.67
$724.91K
₿108.67
Previsão de Preço do MARS4(mars4)
3823 peg-eUSD  PEUSD $0.5556
₿0.000013
2.26 $722.85K
₿51.96
$0.5564
₿0.000013
$0.5433
₿0.000013
$2.75K
₿0.73
$722.85K
₿51.96
$722.85K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3824 Fishkoin  KOIN $0.00000003748
₿0.0000000000055
-1.23 $722.46K
₿0
$0.00000003797
₿0.0000000000061
$0.00000003734
₿0.0000000000054
$3.62
₿0.33
$722.46K
₿115.81
$722.46K
₿0
Previsão de Preço do Fishkoin(koin)
3825 GHOST by McAfee  GHOST $0.02659
₿0.0000012
-7.27 $722.33K
₿31.13
$0.02877
₿0.0000013
$0.02653
₿0.0000012
$917.25
₿0.06
$722.33K
₿31.13
$722.33K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3828 BitSong  BTSG $0.005993
₿0.00000018
-3.17 $721.74K
₿21.57
$0.006389
₿0.00000019
$0.00595
₿0.00000018
$821.72
₿0.01
$729.96K
₿22.77
$721.74K
₿21.57
Previsão de Preço do BitSong(btsg)
3830 Cryptocart  CCV2 $0.7751
₿0.000020
-1.78 $721.19K
₿18.94
$1.96
₿0.000020
$1.91
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Previsão de Preço do Cryptocart(ccv2)
3831 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Previsão de Preço do ARTH(arth)
3835 tooker kurlson  TOOKER $0.0007442
₿0.00000032
-8.14 $718.46K
₿0
$0.0008253
₿0.00000048
$0.0007326
₿0.00000031
$79.13K
₿32.13
$718.46K
₿349.35
$718.46K
₿0
Previsão de Preço do tooker kurlson(tooker)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.