$3.12T
Capitalização total de mercado
$174.21B
Volume total
BTC 56.52%     ETH 11.45%
Dominância

Página de Resultados 24 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5574 HAMI  $HAMI $0.0002589
₿0.000000069
-0.40 $257.07K
₿0
$0.0002601
₿0.000000080
$0.0002537
₿0.000000060
$56.6K
₿4.45
$257.07K
$257.07K
₿0
Previsão de Preço do HAMI($hami)
5581 VoluMint  VMINT $0.0004198
₿0.00000067
-4.55 $255.86K
₿410.58
$0.0004398
₿0.00000072
$0.0004072
₿0.00000065
$273
₿11.73
$419.82K
₿673.69
$255.86K
₿410.58
Previsão de Preço do VoluMint(vmint)
5586 Grai  GRAI $0.9904
₿0.000014
0.25 $254.05K
₿81.5
$0.9949
₿0.000014
$0.9831
₿0.000013
$1.73K
₿4.19
$254.05K
₿81.5
$254.05K
₿81.5
Previsão de Preço do Grai(grai)
5589 Archimedes Finance  ARCH $0.01873
₿0.0000041
-5.62 $252.94K
₿55.77
$0.3963
₿0.0000044
$0.3416
₿0.0000038
$2.56
₿0
$1.87M
₿413.46
$252.94K
₿55.77
Previsão de Preço do Archimedes Finance(arch)
5591 InsightX  INX $0.00123
₿0.00000010
3.24 $252.48K
₿20.9
$0.001257
₿0.00000011
$0.001182
₿0.000000099
$489.6
₿0.07
$307.64K
₿25.78
$252.48K
₿20.9
Previsão de Preço do InsightX(inx)
5596 Uno Re  UNO $0.001078
₿0.00000096
20.71 $249.1K
₿78.98
$0.001258
₿0.0000010
$0.0008938
₿0.00000096
$157.04K
₿7.47
$342.54K
₿369.82
$249.1K
₿78.98
Previsão de Preço do Uno Re(uno)
5599 UniLend Finance  UFT $0.00251
₿0.0000077
-8.53 $251.09K
₿769.42
$0.002958
₿0.0000079
$0.002384
₿0.0000076
$4.52K
₿63.05
$251.09K
₿769.42
$251.09K
₿769.42
Previsão de Preço do UniLend Finance(uft)
5602 TokenClub  TCT $0.0004316
₿0.000000036
-7.72 $249.85K
₿20.9
$0.0004746
₿0.000000040
$0.0004315
₿0.000000034
$6.71K
₿0.39
$431.65K
₿36.1
$249.85K
₿20.9
Previsão de Preço do TokenClub(tct)
5606 Aion  AION $0.0004498
₿0.000000031
-0.01* $249.69K
₿16.82
$0.0004499
₿0.000000031
$0.0004497
₿0.000000028
$32.91K
₿0
$249.69K
₿15.43
$249.69K
₿16.82
Previsão de Preço do Aion(aion)
5607 Wicrypt  WNT $0.005161
₿0.0000034
6.03 $248.91K
₿139.65
$0.005176
₿0.0000039
$0.004781
₿0.0000034
$40.02K
₿2.59
$1.03M
₿683.96
$248.91K
₿139.65
Previsão de Preço do Wicrypt(wnt)
5611 0chain  ZCN $0.005127
₿0.0000023
56.13 $248.18K
₿112.72
$0.005129
₿0.0000023
$0.003266
₿0.0000021
$206.12
₿0.05
$2.05M
₿931.55
$248.18K
₿112.72
Previsão de Preço do 0chain(zcn)
5612 Fight to MAGA  FIGHT $0.0002528
3.58 $246.9K
$0.0002716
$0.0002426
$110.46K
$246.9K
$246.9K
Previsão de Preço do Fight to MAGA(fight)
5615 Changer  CNG $0.005923
₿0.00000033
2.46 $247.69K
₿14.24
$0.005926
₿0.00000047
$0.005743
₿0.00000033
$8.76K
₿0.38
$1.18M
₿68.11
$247.69K
₿14.24
Previsão de Preço do Changer(cng)
5617 Tokoin  TOKO $0.0001318
₿0.000000018
1.99 $246.64K
₿10.95
$0.0001359
₿0.000000018
$0.0001262
₿0.000000018
$12.75K
₿2.51
$263.66K
₿37.63
$246.64K
₿10.95
Previsão de Preço do Tokoin(toko)
5630 Swarm Fund  SWM $0.003102
₿0.00000027
1.83 $244.03K
₿21.45
$0.02419
₿0.00000027
$0.02333
₿0.00000026
$18.83
₿0.05
$310.25K
₿27.27
$244.03K
₿21.45
Previsão de Preço do Swarm Fund(swm)
5631 Cashaa  CAS $0.0003358
₿0.000000060
-36.00 $243.8K
₿43.87
$0.0007114
₿0.000000060
$0.0002029
₿0.000000056
$1.41K
₿0.95
$335.86K
₿60.44
$243.8K
₿43.87
Previsão de Preço do Cashaa(cas)
5632 Inu Inu  INUINU $0.000000000524
₿0.000000000000050
0 $243.66K
$0
$0
$60.51
₿9.4
$243.66K
₿23.85
$243.66K
Previsão de Preço do Inu Inu(inuinu)
5641 Phuture  PHTR $0.003889
₿0.00000020
0.41 $242.4K
₿6.41
$0.00389
₿0.00000021
$0.003873
₿0.00000020
$5.93K
₿0.21
$388.97K
₿20.64
$242.4K
₿6.41
Previsão de Preço do Phuture(phtr)
5647 Stooges  STOG $0.00008056
5.18 $241.71K
$0.00008124
$0.0000764
$13.98
$241.71K
$241.71K
Previsão de Preço do Stooges(stog)
5650 DefiPlaza  DFP2 $0.003629
₿0.00000094
1.03 $241.29K
₿63.04
$0.00369
₿0.00000097
$0.003532
₿0.00000093
$594.49
₿0.39
$241.29K
₿63.28
$241.29K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
5653 Tomb Shares  TSHARE $6.16
₿0.00075
8.25 $241.11K
₿29.73
$11.33
₿0.00081
$5.69
₿0.00075
$61.12
₿0.2
$404.15K
₿49.83
$241.11K
₿29.73
Previsão de Preço do Tomb Shares(tshare)
5658 GET Protocol  GET $0.07756
₿0.000042
4.22 $240.42K
₿514.19
$0.07785
₿0.000044
$0.07378
₿0.000039
$6.42
₿3.44
$1.78M
₿967.58
$240.42K
₿514.19
Previsão de Preço do GET Protocol(get)
5662 analoS  ANALOS $0.000002409
₿0.0000000013
10.33 $240.07K
₿137.11
$0.000002439
₿0.0000000014
$0.000002139
₿0.0000000013
$1.14K
₿75.77
$241K
₿138.98
$240.07K
₿137.11
Previsão de Preço do analoS(analos)
5663 ALL.ART  AART $0.0000589
₿0.000000021
-8.62 $239.77K
₿42.76
$0.00006582
₿0.000000021
$0.00005352
₿0.000000020
$10.67K
₿1.41
$294.5K
₿104.78
$239.77K
₿42.76
Previsão de Preço do ALL.ART(aart)
5664 21Million  21M $0.01417
0.32 $238.93K
$0.01471
$0.01314
$8.48K
$244.89K
$238.93K
Previsão de Preço do 21Million(21m)
5667 Mars Ecosystem Token  XMS $0.0003568
₿0.000000011
1.25 $238.44K
₿7.51
$0.0003612
₿0.000000011
$0.0003461
₿0.000000010
$1.57K
₿0.02
$357.54K
₿11.27
$238.44K
₿7.51
Previsão de Preço do Mars Ecosystem Token(xms)
5669 BAI Stablecoin  BAI $1.03
₿0.000014
1.17 $238.51K
₿18.58
$1.03
₿0.000014
$1.01
₿0.000014
$103.5
₿0.92
$238.51K
₿18.58
$238.51K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
5672 B-cube.ai  BCUBE $0.01177
₿0.0000035
5.99 $237.92K
₿72.04
$0.01187
₿0.0000035
$0.01096
₿0.0000034
$1.07K
₿0.06
$584.39K
₿177.17
$237.92K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
5674 SparkPoint  SRK $0.00002309
₿0.0000000031
4.67 $237.19K
₿32.02
$0.00002339
₿0.0000000031
$0.0000218
₿0.0000000030
$158.51
₿0.39
$300.61K
₿40.82
$237.19K
₿32.02
Previsão de Preço do SparkPoint(srk)
5676 Eloncoin  ELON $0.0000003459
-8.16 $237.04K
$0.0000004002
$0.0000003249
$52.36K
$237.04K
$237.04K
Previsão de Preço do Eloncoin(elon)
5678 TokenSight  TKST $0.00486
₿0.0000030
3.88 $236.8K
₿87.33
$0.004866
₿0.0000030
$0.004624
₿0.0000030
$1.04
₿0.8
$486.02K
₿310.17
$236.8K
₿87.33
Previsão de Preço do TokenSight(tkst)
5687 NAGA  NGC $0.003008
₿0.00000062
4.40 $234.36K
₿49.11
$0.05676
₿0.00000064
$0.05302
₿0.00000060
$2.1K
₿1.94
$234.36K
₿49.11
$234.36K
₿49.11
Previsão de Preço do NAGA(ngc)
5688 Gyoza  GYOZA $0.0002368
₿0.000000029
-0.09 $233.73K
₿29.51
$0.0002387
₿0.000000030
$0.000237
₿0.000000026
$2.17K
₿0.28
$236.84K
₿29.91
$233.73K
₿29.51
Previsão de Preço do Gyoza(gyoza)
5689 Revest Finance  RVST $0.002562
₿0.0000040
5.87 $234.08K
₿344.64
$0.002571
₿0.0000043
$0.002391
₿0.0000040
$11.6
₿2.24
$256.2K
₿402.27
$234.08K
₿344.64
Previsão de Preço do Revest Finance(rvst)
5690 TORSY  TORSY $0.0003707
-13.10 $234.07K
$0.0004266
$0.0003501
$467.29
$234.07K
$234.07K
Previsão de Preço do TORSY(torsy)
5691 Verida Token  VDA $0.0006951
-21.79 $233.63K
$0.0008966
$0.0006964
$8.39K
$695.19K
$233.63K
Previsão de Preço do Verida Token(vda)
5694 Coldstack  CLS $0.01285
₿0.0000034
-0.61 $233.9K
₿62.25
$0.01302
₿0.0000034
$0.01265
₿0.0000032
$25.8K
₿2.11
$640.2K
₿170.38
$233.9K
₿62.25
Previsão de Preço do Coldstack(cls)
5697 DAOhaus  HAUS $0.2333
₿0.000015
-16.15 $233.38K
₿15.98
$0.2802
₿0.000016
$0.2318
₿0.000015
$285.1
₿0
$233.38K
₿15.98
$233.38K
₿15.98
Previsão de Preço do DAOhaus(haus)
5699 Baby Shiba Inu  BABYSHIB $0.00059
₿0.000000059
-0.53 $233.05K
₿23.56
$0.0005942
₿0.000000061
$0.0005875
₿0.000000054
$706.63
₿0.34
$247.83K
₿25.05
$233.05K
₿23.56
Previsão de Preço do Baby Shiba Inu(babyshib)
5700 LilAI  LILAI $0.0003249
₿0.00000011
0.01* $232.59K
₿80.98
$0.0003251
₿0.00000011
$0.0003245
₿0.00000011
$0
₿0.17
$324.94K
₿115.34
$232.59K
₿80.98
Previsão de Preço do LilAI(lilai)
5702 AI Power Grid  AIPG $0.002222
₿0.0000017
9.23 $232.21K
₿121.28
$0.002275
₿0.0000019
$0.00203
₿0.0000016
$190.86
₿1.69
$232.21K
₿121.53
$232.21K
₿121.28
Previsão de Preço do AI Power Grid(aipg)
5703 Hex Orange Address  HOA $0.001533
₿0.00000043
0.33 $230.29K
₿64.64
$0.001561
₿0.00000043
$0.001437
₿0.00000039
$319.52
₿1.65
$230.29K
₿64.64
$230.29K
₿64.64
Previsão de Preço do Hex Orange Address(hoa)
5708 Cindicator  CND $0.0001198
₿0.000000010
0.08 $231.15K
₿20.81
$0.0001204
₿0.
$0.000119
₿0.
$10.07
₿0
$239.63K
₿21.57
$231.15K
₿20.81
Previsão de Preço do Cindicator(cnd)
5709 AAG  AAG $0.0003398
₿0.00000013
-2.56 $230.74K
₿59.84
$0.01229
₿0.00000013
$0.01185
₿0.00000013
$1.17
₿1.33
$339.83K
₿134.63
$230.74K
₿59.84
Previsão de Preço do AAG(aag)
5713 Etica  ETI $0.03708
₿0.0000044
-3.39 $230.91K
₿15.44
$0.03838
₿0.
$0.03697
₿0.
$83.4K
₿0
$230.91K
₿15.44
$230.91K
₿15.44
Previsão de Preço do Etica(eti)
5716 YfDAI.finance  YF-DAI $11.17
₿0.00050
1.30 $230.09K
₿10.7
$11.4
₿0.00061
$10.86
₿0.00048
$7.89K
₿1.31
$230.09K
₿10.7
$230.09K
₿10.7
Previsão de Preço do YfDAI.finance(yf-dai)
5720 Imaginary Ones  BUBBLE $0.0001642
6.20 $229.06K
$0.000166
$0.0001509
$8.01K
$1.64M
$229.06K
Previsão de Preço do Imaginary Ones(bubble)
5725 Para  PARA $0.000006299
₿0.00000000091
3.72 $228.01K
₿30.67
$0.00008126
₿0.00000000092
$0.00007791
₿0.00000000088
$48.88
₿0.09
$315K
₿91.5
$228.01K
₿30.67
Previsão de Preço do Para(para)
5734 Bankless DAO  BANK $0.0002744
₿0.000000029
-2.52 $226.48K
₿24.17
$0.0002815
₿0.
$0.0002726
₿0.
$0.49
₿0
$274.46K
₿29.29
$226.48K
₿24.17
Previsão de Preço do Bankless DAO(bank)
5737 Solidly  SOLID $0.01707
₿0.0000078
0.06 $225.86K
₿65.85
$0.01712
₿0.0000081
$0.01705
₿0.0000077
$4.55
₿0.12
$1.55M
₿654.9
$225.86K
₿65.85
Previsão de Preço do Solidly(solid)
5745 Invest Zone  IVFUN $0.0002252
-0.99 $225.31K
$0.0002281
$0.0002252
$80.02
$225.31K
$225.31K
Previsão de Preço do Invest Zone(ivfun)
5746 Sanin Inu  SANI $0.0000002637
₿0.000000000047
5.46 $232.95K
₿42.39
$0.0000002637
₿0.000000000053
$0.0000002469
₿0.000000000047
$68.76
₿0.3
$232.95K
₿42.39
$232.95K
₿42.39
Previsão de Preço do Sanin Inu(sani)
5748 KleeKai  KLEE $0.000000000002
₿0.00000000000000010
18.91 $224.66K
₿10.87
$0.000000000002
₿0.00000000000000011
$0.000000000002
₿0.00000000000000010
$104.22K
₿0.14
$224.66K
₿10.87
$224.66K
₿10.87
Previsão de Preço do KleeKai(klee)
5751 Ramses Exchange  RAM $0.003104
₿0.0000022
6.94 $224.31K
₿123.89
$0.003116
₿0.0000024
$0.002894
₿0.0000020
$601.6
₿8.09
$2.62M
₿1.05K
$224.31K
₿123.89
Previsão de Preço do Ramses Exchange(ram)
5760 Football World Community  FWC $0.000000000005
₿0.00000000000000028
3.11 $223.38K
₿11.87
$0.000000000005
₿0.00000000000000028
$0.000000000005
₿0.00000000000000027
$37.17
₿2.82
$1.09M
₿57.01
$223.38K
₿11.87
Previsão de Preço do Football World Community(fwc)
5765 Leverj Gluon  L2 $0.001014
₿0.000000046
-2.79 $222.72K
₿11.21
$0.004262
₿0.000000048
$0.004119
₿0.000000046
$6.96
₿0
$222.72K
₿10.29
$222.72K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
5768 Super Trump  STRUMP $0.00009514
₿0.000000063
11.60 $222.57K
₿116.05
$0.0001182
₿0.000000070
$0.00007177
₿0.000000060
$636.65
₿8.88
$222.57K
₿148.01
$222.57K
₿116.05
Previsão de Preço do Super Trump(strump)
5769 Interlay  INTR $0.0009676
₿0.00000064
-12.42 $222.55K
₿97.89
$0.001104
₿0.00000065
$0.0009655
₿0.00000062
$6.31K
₿0.28
$967.65K
₿642.22
$222.55K
₿97.89
Previsão de Preço do Interlay(intr)
5770 Move Dollar  MOD $0.9879
₿0.000014
-0.63 $222.48K
₿0
$0.9953
₿0.000015
$0.976
₿0.000014
$22.5K
₿40.28
$222.48K
₿14.62
$222.48K
₿0
Previsão de Preço do Move Dollar(mod)
5774 Hourglass  WAIT $0.002266
₿0.0000013
0.63 $221.6K
₿133.73
$0.002331
₿0.0000014
$0.00225
₿0.0000012
$293.88
₿3.12
$221.6K
₿133.73
$221.6K
₿133.73
Previsão de Preço do Hourglass(wait)
5775 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
1.96 $221.39K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$60.81
₿0
$221.39K
₿156.33
$221.39K
₿156.33
Previsão de Preço do Oggy Inu(oggy)
5785 Unfettered Ecosystem  SOULS $0.0002039
₿0.000000084
-1.54 $219.44K
₿70.27
$0.0002099
₿0.000000087
$0.0002035
₿0.000000082
$15.35K
₿4.36
$458.86K
₿191
$219.44K
₿70.27
Previsão de Preço do Unfettered Ecosystem(souls)
5787 Metaverse Face  MEFA $0.00002303
₿0.0000000014
1.97 $219.1K
₿13.99
$0.00002339
₿0.0000000015
$0.00002243
₿0.0000000013
$463.69
₿0.45
$230.52K
₿14.71
$219.1K
₿13.99
Previsão de Preço do Metaverse Face(mefa)
5788 Ribbit Meme  RIBBIT $0.00000000052
₿0.000000000000035
5.45 $218.96K
₿14.78
$0.000000000552
₿0.000000000000039
$0.000000000459
₿0.000000000000034
$11.07
₿0.33
$218.96K
₿14.78
$218.96K
₿14.78
Previsão de Preço do Ribbit Meme(ribbit)
5792 Build  BUILD $0.0000004061
3.30 $218.62K
$0.0000004094
$0.000000383
$85.01
$235.54K
$218.62K
Previsão de Preço do Build(build)
5799 New Order  NEWO $0.001282
₿0.00000013
-9.80 $217.69K
₿22.19
$0.01279
₿0.00000014
$0.008761
₿0.000000099
$53.78
₿0.36
$1.03M
₿104.6
$217.69K
₿22.19
Previsão de Preço do New Order(newo)
5809 Nostra Staked STRK  NSTSTRK $0.1726
₿0.000026
-3.70 $216.75K
₿213.54
$2.43
₿0.000027
$2.32
₿0.000026
$7.77
₿3.28
$216.75K
₿213.56
$216.75K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5813 GroveCoin  GRV $0.002906
₿0.00000094
2.44 $216.48K
₿70.32
$0.002941
₿0.00000097
$0.002798
₿0.00000092
$26.72K
₿24.08
$230.29K
₿74.8
$216.48K
₿70.32
Previsão de Preço do GroveCoin(grv)
5822 Gondola  GONDOLA $0.0000005118
7.75 $215.34K
$0.0000005131
$0.0000004688
$2.43K
$215.34K
$215.34K
Previsão de Preço do Gondola(gondola)
5823 Conceal  CCX $0.01046
₿0.00000051
7.59 $215.27K
₿11.11
$0.01052
₿0.
$0.009587
₿0.
$630.68
₿0
$2.09M
₿102.3
$215.27K
₿11.11
Previsão de Preço do Conceal(ccx)
5830 Rowan Coin  RWN $0.001099
₿0.0000031
-0.01* $214.43K
₿621.37
$0.001099
₿0.0000032
$0.001099
₿0.0000029
$0.18
₿13.61
$599.29K
₿1.74K
$214.43K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
5832 Trio (Ordinals)  TRIO $0.03565
-0.06 $214.11K
$0.03598
$0.03549
$139K
$750.33K
$214.11K
Previsão de Preço do Trio (Ordinals)(trio)
5833 Manifest  MANIFEST $0.0002141
4.07 $214.07K
$0.0002155
$0.0001989
$292.8
$214.07K
$214.07K
Previsão de Preço do Manifest(manifest)
5834 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
0.25 $213.92K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000008
₿0.00000000000000083
$4.37
₿0.03
$858.08K
₿88.32
$213.92K
₿22.02
Previsão de Preço do NFT Art Finance(nftart)
5836 Spintria  SP $0.004138
11.15 $213.65K
$0.004172
$0.003666
$12.02K
$3.68M
$213.65K
Previsão de Preço do Spintria(sp)
5841 ZKFair  ZKF $0.0000211
₿0.000000069
-7.05 $213.04K
₿696.41
$0.00002309
₿0.000000081
$0.00002069
₿0.000000068
$50.12K
₿95.96
$213.04K
₿696.41
$213.04K
₿696.41
Previsão de Preço do ZKFair(zkf)
5845 YIELD app  YLD $0.0008002
₿0.0000014
1.80 $212.38K
₿393.4
$0.0007996
₿0.0000014
$0.000786
₿0.0000013
$14.13
₿6.24
$240.06K
₿444.68
$212.38K
₿393.4
Previsão de Preço do YIELD app(yld)
5847 RMRK  RMRK $0.0235
₿0.000029
6.70 $212.29K
₿280.63
$0.02359
₿0.000032
$0.01019
₿0.000029
$51.62
₿4.72
$235.02K
₿295.4
$212.29K
₿280.63
Previsão de Preço do RMRK(rmrk)
5848 Bistroo  BIST $0.004178
₿0.00000037
5.28 $212.18K
₿21.5
$0.004238
₿0.00000037
$0.003928
₿0.00000037
$100.11K
₿1.05
$417.85K
₿37.45
$212.18K
₿21.5
Previsão de Preço do Bistroo(bist)
5850 Netswap  NETT $0.01894
₿0.0000081
1.03 $211.66K
₿73.81
$0.01926
₿0.0000084
$0.01875
₿0.0000078
$21.07K
₿6.45
$211.66K
₿73.82
$211.66K
₿73.81
Previsão de Preço do Netswap(nett)
5851 Talis Protocol  TALIS $0.0005383
₿0.00000030
-0.26 $211.64K
₿46.99
$0.0005399
₿0.00000031
$0.0005384
₿0.00000029
$20.94
₿0.33
$538.41K
₿309.24
$211.64K
₿46.99
Previsão de Preço do Talis Protocol(talis)
5853 MARS4  MARS4 $0.00005285
₿0.000000027
2.48 $211.45K
₿108.67
$0.0000545
₿0.000000029
$0.00005098
₿0.000000025
$70.9K
₿2.98
$211.45K
₿108.67
$211.45K
₿108.67
Previsão de Preço do MARS4(mars4)
5856 BuildAI  BUILD $0.02381
₿0.0000080
2.53 $211.15K
₿71.13
$0.02411
₿0.0000084
$0.02277
₿0.0000063
$426.97
₿2.4
$238.17K
₿80.24
$211.15K
₿71.13
Previsão de Preço do BuildAI(build)
5860 Ertha  ERTHA $0.0001739
₿0.000000040
-10.70 $210.84K
₿49.09
$0.0001963
₿0.000000043
$0.0001632
₿0.000000038
$16.16K
₿6.47
$347.91K
₿81
$210.84K
₿49.09
Previsão de Preço do Ertha(ertha)
5866 XP Network  XPNET $0.0002937
₿0.000000044
2.66 $209.59K
₿25.6
$0.0002973
₿0.000000046
$0.0002831
₿0.000000043
$1.08
₿3.02
$293.95K
₿44.57
$209.59K
₿25.6
Previsão de Preço do XP Network(xpnet)
5871 Quick Intel  QKNTL $0.002615
₿0.00000098
-1.87 $209.16K
₿78.88
$0.09268
₿0.0000010
$0.08654
₿0.00000098
$233.58
₿0.36
$209.27K
₿78.92
$209.16K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
5873 PEPE 0x69 ON BASE  PEPE $0.000000000496
15.20 $208.67K
$0.000000000502
$0.000000000425
$2.74K
$208.67K
$208.67K
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
5876 Bamboo on Base  BAMBOO $0.0002074
2.88 $207.46K
$0.0002082
$0.0001999
$212.31
$207.46K
$207.46K
Previsão de Preço do Bamboo on Base(bamboo)
5877 Hermes Protocol  HERMES $0.001139
₿0.00000057
7.49 $207.46K
₿62.68
$0.001148
₿0.00000058
$0.001053
₿0.00000056
$1.43
₿1.27
$614.93K
₿68.26
$207.46K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
5878 Matt Furie  MATT $0.0000005492
13.96 $231.09K
$0.000000555
$0.0000004131
$66.24K
$231.09K
$231.09K
Previsão de Preço do Matt Furie(matt)
5880 Sora  XOR $0
₿0.0000000017
-19.02 $206.25K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$5.76K
₿3.33
$206.25K
₿34.32
$206.25K
₿34.27
Previsão de Preço do Sora(xor)
5887 BitSong  BTSG $0.001706
₿0.00000018
-1.72 $205.56K
₿21.57
$0.00175
₿0.00000019
$0.001607
₿0.00000018
$492.28
₿0.01
$207.9K
₿22.77
$205.56K
₿21.57
Previsão de Preço do BitSong(btsg)
5890 iBTC Network  IBTC $18,863.3
0 $205.22K
$18,863.3
$18,863.3
$10.39
$205.22K
$205.22K
Previsão de Preço do iBTC Network(ibtc)
5892 Bumper  BUMP $0.001046
₿0.00000057
-1.77 $204.83K
₿102.43
$0.001072
₿0.00000058
$0.001039
₿0.00000056
$30.97
₿2.54
$261.68K
₿143.69
$204.83K
₿102.43
Previsão de Preço do Bumper(bump)
5904 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
5.02 $203.68K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$5.01
₿0.02
$215.97K
₿76.51
$203.68K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
5906 NAOS Finance  NAOS $0.002417
₿0.00000053
3.88 $203.64K
₿45.16
$0.002444
₿0.00000055
$0.002302
₿0.00000052
$6.66K
₿0.69
$529.95K
₿117.58
$203.64K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5911 Cheems  CHEEMS $0.0000832
₿0.000000077
-3.07 $203.28K
₿189.6
$0.00008624
₿0.000000083
$0.00008223
₿0.000000058
$476.4
₿10.09
$230.95K
₿215.41
$203.28K
₿189.6
Previsão de Preço do Cheems(cheems)
5912 Bag  BAG $0.00003431
₿0.000000049
-0.76 $202.92K
₿120.38
$0.0000421
₿0.000000049
$0.00002913
₿0.000000048
$11.16K
₿1.54
$202.92K
₿120.38
$202.92K
₿120.38
Previsão de Preço do Bag(bag)
5914 Space Token  SPACE $0.002345
₿0.00000021
3.94 $202.78K
₿0
$0.002372
₿0.00000022
$0.002224
₿0.00000021
$1.08K
₿0.58
$756.32K
₿74.11
$202.78K
₿0
Previsão de Preço do Space Token(space)
5915 Inu.  INU $0.000000000405
₿0.000000000000017
4.05 $202.33K
₿0
$0.000000000408
₿0.000000000000021
$0.000000000382
₿0.000000000000017
$18.78
₿0.5
$202.33K
₿17.48
$202.33K
₿0
Previsão de Preço do Inu.(inu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀