$3.31T
Capitalização total de mercado
$64.09B
Volume total
BTC 57.31%     ETH 12.14%
Dominância

Página de Resultados 19 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3807)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4394 PolkaFoundry  PKF $0.004147
₿0.000000043
-0.40 $639.37K
₿6.73
$0.004165
₿0.000000043
$0.004129
₿0.000000043
$19.09
₿0
$829.43K
₿8.73
$639.37K
₿6.73
Previsão de Preço do PolkaFoundry(pkf)
4397 BlueSparrow  BLUESPARROW $0.01465
₿0.00000015
-0.31 $638.85K
₿6.72
$0.01471
₿0.00000015
$0.01461
₿0.00000015
$1.54K
₿0.02
$676.89K
₿7.12
$638.85K
₿6.72
Previsão de Preço do BlueSparrow(bluesparrow)
4399 Zap  ZAP $0.001388
₿0.000000014
0.51 $638.75K
₿6.72
$0.001389
₿0.000000014
$0.001371
₿0.000000014
$22.22
₿0
$722.06K
₿7.6
$638.75K
₿6.72
Previsão de Preço do Zap(zap)
4400 XELS  XELS $0.0326
₿0.00000034
-0.39 $638.66K
₿6.72
$0.03285
₿0.00000034
$0.03259
₿0.00000034
$60.92K
₿0.64
$684.69K
₿7.2
$638.66K
₿6.72
Previsão de Preço do XELS(xels)
4402 AS Monaco Fan Token  ASM $0.1061
₿0.0000011
0.28 $636.85K
₿6.69
$0.1084
₿0.0000011
$0.1036
₿0.0000010
$75.22K
₿0.79
$1.06M
₿11.16
$636.85K
₿6.69
Previsão de Preço do AS Monaco Fan Token(asm)
4405 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$37.48
₿0
$636K
₿7.01
$636K
₿7.01
Previsão de Preço do eUSD(eusd)
4406 AIPad  AIPAD $0.003298
₿0.000000034
0.92 $635.08K
₿6.66
$0.003298
₿0.000000034
$0.003268
₿0.000000034
$151.47K
₿1.61
$656.63K
₿6.89
$635.08K
₿6.66
Previsão de Preço do AIPad(aipad)
4407 Valencia CF Fan Token  VCF $0.09612
₿0.00000099
-0.49 $634.35K
₿6.6
$0.09728
₿0.0000010
$0.09358
₿0.00000098
$35.16K
₿0.37
$961.24K
₿10
$634.35K
₿6.6
Previsão de Preço do Valencia CF Fan Token(vcf)
4408 StarHeroes  STAR $0.002838
₿0.000000029
3.62 $633.65K
₿6.67
$0.002896
₿0.000000030
$0.002686
₿0.000000028
$47.01K
₿0.5
$1.68M
₿17.67
$633.65K
₿6.67
Previsão de Preço do StarHeroes(star)
4411 My DeFi Pet  DPET $0.01234
₿0.00000013
-9.66 $619.94K
₿6.65
$0.01449
₿0.00000015
$0.01176
₿0.00000012
$13.07K
₿0.14
$1.23M
₿13.24
$619.94K
₿6.65
Previsão de Preço do My DeFi Pet(dpet)
4417 Vesta Finance  VSTA $0.02805
₿0.00000029
0 $629.7K
₿6.6
$0
$0
$3
₿0
$2.81M
₿29.39
$629.7K
₿6.6
Previsão de Preço do Vesta Finance(vsta)
4420 Trog  TROG $0.0000015
₿0.000000000015
-12.45 $629.3K
₿6.61
$0.000001709
₿0.000000000017
$0.00000148
₿0.000000000015
$55.24K
₿0.58
$629.3K
₿6.61
$629.3K
₿6.61
Previsão de Preço do Trog(trog)
4424 Kromatika  KROM $0.007616
₿0.000000080
-0.47 $626.76K
₿6.6
$0.00766
₿0.000000080
$0.007258
₿0.000000076
$1.16K
₿0.01
$761.53K
₿8.02
$626.76K
₿6.6
Previsão de Preço do Kromatika(krom)
4425 Chihuahua Chain  HUAHUA $0.00000546
₿0.000000000057
-0.73 $623.32K
₿6.56
$0.000005679
₿0.000000000059
$0.000005429
₿0.000000000056
$1.03K
₿0.01
$663.72K
₿6.98
$623.32K
₿6.56
Previsão de Preço do Chihuahua Chain(huahua)
4430 Nuls  NULS $0.005438
₿0.000000057
0.01* $621.29K
₿6.54
$0.005439
₿0.000000057
$0.005436
₿0.000000056
$28.74
₿0
$725.73K
₿7.64
$621.29K
₿6.54
Previsão de Preço do Nuls(nuls)
4431 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
Previsão de Preço do Burrow(brrr)
4433 CONDO  CONDO $0.00006177
₿0.00000000064
0 $617.81K
₿6.48
$0
$0
$48.27
₿0
$617.81K
₿6.48
$617.81K
₿6.48
Previsão de Preço do CONDO(condo)
4435 Amepay  AME $0.0006177
₿0.0000000065
-2.44 $617.78K
₿6.5
$0.0006405
₿0.0000000067
$0.0006162
₿0.0000000064
$68.18K
₿0.72
$617.78K
₿6.5
$617.78K
₿6.5
Previsão de Preço do Amepay(ame)
4442 LIF3 LSHARE (OLD)  LSHARE $20.87
₿0.00022
98.44 $612.34K
₿6.45
$21.27
₿0.00022
$10.52
₿0.00011
$71.21
₿0
$1.47M
₿15.43
$612.34K
₿6.45
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
4443 Rainbow Bridged WBTC (Aurora)  WBTC $94,560
₿0.99
-0.23 $611.6K
₿6.45
$95,260
₿0.99
$93,320
₿0.98
$1.17K
₿0.01
$611.6K
₿6.45
$611.6K
₿6.45
Previsão de Preço do Rainbow Bridged WBTC (Aurora)(wbtc)
4445 Dogechain  DC $0.00000733
₿0.000000000077
-2.43 $611.07K
₿6.43
$0.000007789
₿0.000000000081
$0.000007209
₿0.000000000075
$59.11K
₿0.62
$1.24M
₿13.07
$611.07K
₿6.43
Previsão de Preço do Dogechain(dc)
4447 Göztepe S.K. Fan Token  GOZ $0.1475
₿0.0000015
1.54 $610.79K
₿6.48
$0.1542
₿0.0000016
$0.1438
₿0.0000015
$212.31K
₿2.13
$1.03M
₿10.96
$610.79K
₿6.48
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4448 CLever  CLEV $4.27
₿0.000044
-1.09 $610.05K
₿6.42
$4.33
₿0.000045
$4.24
₿0.000044
$16.91
₿0
$5.54M
₿58.22
$610.05K
₿6.42
Previsão de Preço do CLever(clev)
4449 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
Previsão de Preço do Artem(artem)
4451 WASSIE  WASSIE $0.0000008889
₿0.0000000000093
-61.61 $608.72K
₿6.41
$0.000002319
₿0.000000000024
$0.0000008847
₿0.0000000000092
$2.87K
₿0.03
$608.72K
₿6.41
$608.72K
₿6.41
Previsão de Preço do WASSIE(wassie)
4455 Nodle Network  NODL $0.0005014
₿0.0000000052
-10.22 $607.43K
₿6.4
$0.0005708
₿0.0000000059
$0.0004997
₿0.0000000052
$72.19K
₿0.76
$973.92K
₿10.26
$607.43K
₿6.4
Previsão de Preço do Nodle Network(nodl)
4457 PinkMoon  PINKM $0.000000001741
₿0.000000000000018
0.02 $605.49K
₿6.36
$0.000000001747
₿0.000000000000018
$0.000000001728
₿0.000000000000018
$4.19
₿0
$1.74M
₿18.28
$605.49K
₿6.36
Previsão de Preço do PinkMoon(pinkm)
4458 MCH Coin  MCHC $0.01647
₿0.00000017
-3.19 $605.01K
₿6.35
$0.01702
₿0.00000017
$0.01555
₿0.00000016
$3.59K
₿0.04
$622.03K
₿6.53
$605.01K
₿6.35
Previsão de Preço do MCH Coin(mchc)
4462 RigoBlock  GRG $0.09166
₿0.00000096
14.52 $604.18K
₿6.35
$0.09194
₿0.00000096
$0.07966
₿0.00000083
$47.4
₿0
$696.67K
₿7.32
$604.18K
₿6.35
Previsão de Preço do RigoBlock(grg)
4463 Charli3  C3 $0.01696
₿0.00000017
-2.37 $605.29K
₿6.36
$0.03831
₿0.00000040
$0.01691
₿0.00000017
$68.52
₿0
$1.7M
₿17.82
$605.29K
₿6.36
Previsão de Preço do Charli3(c3)
4466 MahaDAO  MAHA $0.09046
₿0.00000095
1.51 $602.52K
₿6.34
$0.09342
₿0.00000098
$0.08658
₿0.00000090
$54.27K
₿0.57
$895.62K
₿9.42
$602.52K
₿6.34
Previsão de Preço do MahaDAO(maha)
4467 Luna Inu  LINU $0.000000000804
₿0.0000000000000084
0.31 $602.07K
₿6.33
$0.000000000806
₿0.0000000000000084
$0.000000000792
₿0.0000000000000083
$1.1K
₿0.01
$803.65K
₿8.46
$602.07K
₿6.33
Previsão de Preço do Luna Inu(linu)
4469 AVINOC  AVINOC $0.003604
₿0.000000037
-0.57 $601.98K
₿6.33
$0.003631
₿0.000000038
$0.003574
₿0.000000037
$4.94
₿0
$3.6M
₿37.89
$601.98K
₿6.33
Previsão de Preço do AVINOC(avinoc)
4474 Atlas USV  USV $5.68
₿0.000059
-21.67 $599.42K
₿6.3
$7.25
₿0.000075
$5.68
₿0.000059
$1.93
₿0
$1.62M
₿16.99
$599.42K
₿6.3
Previsão de Preço do Atlas USV(usv)
4481 Astroport  ASTRO $0.001408
₿0.000000015
-8.09 $596.62K
₿6.7
$0.00154
₿0.000000016
$0.001408
₿0.000000015
$3.85K
₿0.04
$1.55M
₿17.38
$596.62K
₿6.7
Previsão de Preço do Astroport(astro)
4485 Monavale  MONA $56.97
₿0.00059
-2.62 $595.55K
₿6.27
$59.83
₿0.00062
$55.74
₿0.00058
$3.98K
₿0.04
$643.61K
₿6.77
$595.55K
₿6.27
Previsão de Preço do Monavale(mona)
4488 BlueMove  MOVE $0.002736
₿0.000000028
580.20 $595.15K
₿6.26
$0.002736
₿0.000000028
$0.0003825
₿0.0000000040
$1.04
₿0
$820.9K
₿8.63
$595.15K
₿6.26
Previsão de Preço do BlueMove(move)
4489 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
Previsão de Preço do CSP DAO Network(nebo)
4492 Riecoin  RIC $0.008325
₿0.000000087
-2.09 $592.14K
₿6.23
$0.008527
₿0.000000089
$0.008205
₿0.000000086
$9.94K
₿0.1
$699.28K
₿7.36
$592.14K
₿6.23
Previsão de Preço do Riecoin(ric)
4495 Povel Durev  DUREV $0.005946
₿0.000000062
-0.07 $590.67K
₿6.22
$0.005965
₿0.000000062
$0.005923
₿0.000000062
$12.93K
₿0.14
$590.67K
₿6.22
$590.67K
₿6.22
Previsão de Preço do Povel Durev(durev)
4498 X2Y2  X2Y2 $0.001569
₿0.000000016
1.30 $588.84K
₿6.2
$0.001569
₿0.000000016
$0.001509
₿0.000000015
$143.25K
₿1.5
$1.56M
₿16.41
$588.84K
₿6.2
Previsão de Preço do X2Y2(x2y2)
4502 Bozo Benk  BOZO $0.0007356
₿0.0000000077
1.37 $587.76K
₿6.19
$0.0007395
₿0.0000000077
$0.0007156
₿0.0000000075
$197.88
₿0
$587.76K
₿6.19
$587.76K
₿6.19
Previsão de Preço do Bozo Benk(bozo)
4503 ZeroLend  ZERO $0.00000706
₿0.000000000074
11.95 $586.88K
₿6.17
$0.00000725
₿0.000000000076
$0.0000059
₿0.000000000061
$10.7K
₿0.11
$705.4K
₿7.42
$586.88K
₿6.17
Previsão de Preço do ZeroLend(zero)
4504 Stride Staked Osmo  STOSMO $0.08115
₿0.00000085
-0.04 $586.76K
₿6.19
$0.08321
₿0.00000087
$0.0799
₿0.00000083
$2.67K
₿0.03
$586.76K
₿6.19
$586.76K
₿6.19
Previsão de Preço do Stride Staked Osmo(stosmo)
4519 Groestlcoin  GRS $0.006513
₿0.000000067
-28.73 $581.24K
₿5.88
$0.009205
₿0.000000096
$0.006197
₿0.000000065
$31.11K
₿0.35
$581.44K
₿5.88
$581.24K
₿5.88
Previsão de Preço do Groestlcoin(grs)
4521 Nominex  NMX $0.002589
₿0.000000027
-0.26 $581.01K
₿6.1
$0.002601
₿0.000000027
$0.002572
₿0.000000027
$182.36
₿0
$581.01K
₿6.1
$581.01K
₿6.1
Previsão de Preço do Nominex(nmx)
4524 PROOF Platform  PROOF $0.04974
₿0.00000052
-0.30 $580.01K
₿6.1
$0.05003
₿0.00000052
$0.04974
₿0.00000052
$149.99
₿0
$1.53M
₿16.08
$580.01K
₿6.1
Previsão de Preço do PROOF Platform(proof)
4526 Sphynx Labs  SPHYNX $0.0003863
₿0.0000000040
11.55 $579.46K
₿6.09
$0.0003886
₿0.0000000040
$0.0003449
₿0.0000000036
$69.88
₿0
$579.46K
₿6.09
$579.46K
₿6.09
Previsão de Preço do Sphynx Labs(sphynx)
4534 Karat  KAT $0.0005279
₿0.0000000055
-5.45 $575.79K
₿6.03
$0.0005657
₿0.0000000059
$0.0005192
₿0.0000000054
$12.24K
₿0.13
$1.03M
₿10.84
$575.79K
₿6.03
Previsão de Preço do Karat(kat)
4536 Merit Circle  MC $0.04827
₿0.00000050
-0.31 $574.76K
₿6.05
$0.04855
₿0.00000051
$0.04809
₿0.00000050
$2.4
₿0
$574.76K
₿6.05
$574.76K
₿6.05
Previsão de Preço do Merit Circle(mc)
4543 Nabox  NABOX $0.00000274
₿0.000000000028
0.23 $572.38K
₿6.02
$0.00000274
₿0.000000000028
$0.00000269
₿0.000000000028
$131.67
₿0
$2.74M
₿28.83
$572.38K
₿6.02
Previsão de Preço do Nabox(nabox)
4544 Bomber Coin  BCOIN $0.006525
₿0.000000068
2.68 $572.25K
₿5.97
$0.006523
₿0.000000068
$0.006322
₿0.000000066
$1.43K
₿0.01
$646.25K
₿6.74
$572.25K
₿5.97
Previsão de Preço do Bomber Coin(bcoin)
4545 PoolTogether  POOL $0.07971
₿0.00000084
-0.82 $571.77K
₿6.08
$0.08094
₿0.00000085
$0.07968
₿0.00000083
$224.52
₿0
$797.18K
₿8.48
$571.77K
₿6.08
Previsão de Preço do PoolTogether(pool)
4550 Lumerin  LMR $0.0009016
₿0.0000000094
-1.20 $570.34K
₿6
$0.0009126
₿0.0000000096
$0.0008824
₿0.0000000092
$553.56
₿0.01
$901.66K
₿9.49
$570.34K
₿6
Previsão de Preço do Lumerin(lmr)
4551 QuiverX  QRX $0.00625
₿0.000000065
0.20 $568.68K
₿5.99
$0.006264
₿0.000000065
$0.006189
₿0.000000065
$112.14
₿0
$624.25K
₿6.58
$568.68K
₿5.99
Previsão de Preço do QuiverX(qrx)
4553 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsão de Preço do JPEG'd (OLD)(jpeg)
4556 Neoxa  NEOX $0.00005961
₿0.00000000062
-3.20 $567.59K
₿5.98
$0.0000625
₿0.00000000065
$0.00005958
₿0.00000000062
$10.9K
₿0.12
$567.95K
₿5.99
$567.59K
₿5.98
Previsão de Preço do Neoxa(neox)
4559 Octokn  OTK $0.001011
₿0.000000010
1.95 $565.68K
₿6.08
$0.001033
₿0.000000010
$0.0009682
₿0.000000010
$8.88K
₿0.09
$1.21M
₿13.04
$565.68K
₿6.08
Previsão de Preço do Octokn(otk)
4562 Regen  REGEN $0.003807
₿0.000000039
-1.44 $564.88K
₿5.93
$0.00388
₿0.000000040
$0.00374
₿0.000000039
$225.22
₿0
$564.88K
₿5.93
$564.88K
₿5.93
Previsão de Preço do Regen(regen)
4569 LandWolf  WOLF $0.00005603
₿0.00000000059
-1.01 $560.33K
₿5.92
$0.00005742
₿0.00000000060
$0.00005573
₿0.00000000058
$44.97
₿0
$560.33K
₿5.92
$560.33K
₿5.92
Previsão de Preço do LandWolf(wolf)
4573 Lava  LAVA $0.001431
₿0.000000015
-9.19 $558.18K
₿5.81
$0.001576
₿0.000000016
$0.001417
₿0.000000014
$12.6K
₿0.13
$1.44M
₿14.98
$558.18K
₿5.81
Previsão de Preço do Lava(lava)
4577 Avocado DAO  AVG $0.003681
₿0.000000038
0.01 $557.91K
₿5.86
$0.00369
₿0.000000038
$0.003643
₿0.000000038
$281.48
₿0
$3.68M
₿38.68
$557.91K
₿5.86
Previsão de Preço do Avocado DAO(avg)
4581 Black Dragon  BLACKDRAGON $0.000000007172
₿0.000000000000075
-0.66 $556.62K
₿5.86
$0.000000007223
₿0.000000000000075
$0.000000006972
₿0.000000000000073
$7.78K
₿0.08
$556.62K
₿5.86
$556.62K
₿5.86
Previsão de Preço do Black Dragon(blackdragon)
4582 ZMINE  ZMN $0.01357
₿0.00000014
-0.21 $556.17K
₿5.84
$0.01368
₿0.00000014
$0.01347
₿0.00000014
$540.09
₿0.01
$556.17K
₿5.84
$556.17K
₿5.84
Previsão de Preço do ZMINE(zmn)
4586 Pepe Trump  PTRUMP $0.0005588
₿0.0000000059
-1.02 $554.96K
₿5.86
$0.0005726
₿0.0000000060
$0.000556
₿0.0000000058
$191.5
₿0
$554.96K
₿5.86
$554.96K
₿5.86
Previsão de Preço do Pepe Trump(ptrump)
4589 PINO  PINO $0.0005593
₿0.0000000059
0.61 $553.65K
₿5.85
$0.000569
₿0.0000000059
$0.0005497
₿0.0000000057
$2.13K
₿0.02
$553.65K
₿5.85
$553.65K
₿5.85
Previsão de Preço do PINO(pino)
4590 Wam  WAM $0.0008151
₿0.0000000085
3.15 $553.66K
₿5.8
$0.0008456
₿0.0000000089
$0.0007639
₿0.0000000080
$42.2K
₿0.44
$814.82K
₿8.53
$553.66K
₿5.8
Previsão de Preço do Wam(wam)
4591 REVV  REVV $0.0004973
₿0.0000000052
-3.18 $552.13K
₿5.83
$0.00052
₿0.0000000054
$0.0004969
₿0.0000000052
$12.18K
₿0.13
$1.49M
₿15.74
$552.13K
₿5.83
Previsão de Preço do REVV(revv)
4597 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Previsão de Preço do Sandclock(quartz)
4602 Suncat  SUNCAT $0.0005465
₿0.0000000057
-0.23 $546.58K
₿5.74
$0.0005549
₿0.0000000058
$0.0005391
₿0.0000000056
$244.36K
₿2.64
$546.58K
₿5.74
$546.58K
₿5.74
Previsão de Preço do Suncat(suncat)
4603 CyberDEX  CYDX $0.00163
₿0.000000017
1.07 $545.24K
₿5.76
$0.001652
₿0.000000017
$0.001582
₿0.000000016
$3.59K
₿0.04
$2.61M
₿27.57
$545.24K
₿5.76
Previsão de Preço do CyberDEX(cydx)
4605 DeepFakeAI  FAKEAI $0.0005682
₿0.0000000059
2.65 $544.88K
₿5.74
$0.0005697
₿0.0000000059
$0.0005276
₿0.0000000055
$784.68
₿0.01
$544.88K
₿5.74
$544.88K
₿5.74
Previsão de Preço do DeepFakeAI(fakeai)
4608 SafeMoon Inu  SMI $0.0000005432
₿0.0000000000057
0 $543.26K
₿5.7
$0
$0
$7.34
₿0
$543.26K
₿5.7
$543.26K
₿5.7
Previsão de Preço do SafeMoon Inu(smi)
4610 AsMatch  ASM $0.03012
₿0.00000031
2.97 $542.93K
₿5.69
$0.03064
₿0.00000032
$0.02829
₿0.00000029
$52.73K
₿0.53
$3.01M
₿31.56
$542.93K
₿5.69
Previsão de Preço do AsMatch(asm)
4611 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
Previsão de Preço do Blockchain Certified Data Token(bcdt)
4612 Shibwifhatcoin  SHIB $0.0005443
₿0.0000000044
88.23 $542.74K
₿4.47
$0.0005395
₿0.0000000048
$0.0002891
₿0.0000000030
$35.15K
₿0.28
$542.74K
₿4.47
$542.74K
₿4.47
Previsão de Preço do Shibwifhatcoin(shib)
4613 PIRB  PIRB $0.007815
₿0.000000082
-0.52 $542.58K
₿5.72
$0.00786
₿0.000000082
$0.007809
₿0.000000082
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
Previsão de Preço do PIRB(pirb)
4614 XCAD Network  XCAD $0.003107
₿0.000000032
-7.85 $543.28K
₿5.7
$0.003549
₿0.000000037
$0.003084
₿0.000000032
$135.23K
₿1.44
$605.43K
₿6.36
$543.28K
₿5.7
Previsão de Preço do XCAD Network(xcad)
4617 ApeScreener  APES $0.005404
₿0.000000056
-0.42 $540.43K
₿5.69
$0.005441
₿0.000000057
$0.005391
₿0.000000056
$135.63
₿0
$540.43K
₿5.69
$540.43K
₿5.69
Previsão de Preço do ApeScreener(apes)
4620 PlotX  PLOT $0.005168
₿0.000000054
0.67 $538.8K
₿5.67
$0.005171
₿0.000000054
$0.005094
₿0.000000053
$22.08
₿0
$1.03M
₿10.88
$538.8K
₿5.67
Previsão de Preço do PlotX(plot)
4623 Script Network  SCPT $0.0005835
₿0.0000000061
3.46 $536.82K
₿5.66
$0.0005844
₿0.0000000061
$0.0005631
₿0.0000000059
$77.43K
₿0.84
$567.77K
₿5.98
$536.82K
₿5.66
Previsão de Preço do Script Network(scpt)
4625 Altair  AIR $0.001394
₿0.000000014
1.54 $536.61K
₿5.69
$0.001377
₿0.000000014
$0.001295
₿0.000000013
$591.61
₿0.01
$644.99K
₿6.84
$536.61K
₿5.69
Previsão de Preço do Altair(air)
4629 Wefi  WEFI $0.01278
₿0.00000013
0.24 $535.5K
₿5.64
$0.0128
₿0.00000013
$0.01274
₿0.00000013
$1.97K
₿0.02
$1.28M
₿13.46
$535.5K
₿5.64
Previsão de Preço do Wefi(wefi)
4630 LeverFi  LEVER $0.00001529
₿0.00000000016
-2.85 $535.42K
₿5.73
$0.00001578
₿0.00000000016
$0.00001487
₿0.00000000015
$256.9K
₿2.7
$535.43K
₿5.73
$535.42K
₿5.73
Previsão de Preço do LeverFi(lever)
4631 JustAnEgg  EGG $0.001339
₿0.000000014
3.00 $534.86K
₿5.65
$0.001515
₿0.000000015
$0.001283
₿0.000000013
$18.28K
₿0.19
$534.86K
₿5.65
$534.86K
₿5.65
Previsão de Preço do JustAnEgg(egg)
4632 BEPRO Network  LX $0.00005348
₿0.00000000056
5.94 $534.8K
₿5.64
$0.00005987
₿0.00000000062
$0.00002063
₿0.00000000021
$4.43K
₿0.05
$534.8K
₿5.64
$534.8K
₿5.64
Previsão de Preço do BEPRO Network(lx)
4635 Wall Street Memes  WSM $0.0002838
₿0.0000000029
-0.56 $534K
₿5.6
$0.0002872
₿0.0000000030
$0.0002823
₿0.0000000029
$191.11
₿0
$567.47K
₿5.95
$534K
₿5.6
Previsão de Preço do Wall Street Memes(wsm)
4637 3SPACE ART  PACE $0.008099
₿0.000000085
8.86 $533.55K
₿5.62
$0.008261
₿0.000000087
$0.007153
₿0.000000074
$12.53K
₿0.13
$808.11K
₿8.5
$533.55K
₿5.62
Previsão de Preço do 3SPACE ART(pace)
4638 TypeAI  TYPE $0.05613
₿0.00000058
2.61 $533.36K
₿5.61
$0.05631
₿0.00000059
$0.05386
₿0.00000056
$1.68K
₿0.02
$561.44K
₿5.9
$533.36K
₿5.61
Previsão de Preço do TypeAI(type)
4644 Fud the Pug  FUD $0.000000009233
₿0.000000000000097
-2.83 $530.93K
₿5.6
$0.00000001037
₿0.00000000000010
$0.000000009187
₿0.000000000000096
$1.37K
₿0.01
$697.04K
₿7.35
$530.93K
₿5.6
Previsão de Preço do Fud the Pug(fud)
4646 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9948
₿0.000010
-1.34 $530.66K
₿5.57
$1.01
₿0.000010
$0.9911
₿0.000010
$1.8
₿0
$530.66K
₿5.57
$530.66K
₿5.57
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4647 Yaku  YAKU $0.001067
₿0.000000011
0.72 $528.82K
₿5.57
$0.001073
₿0.000000011
$0.001039
₿0.000000010
$246.15
₿0
$533.84K
₿5.62
$528.82K
₿5.57
Previsão de Preço do Yaku(yaku)
4653 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $527.06K
₿7.88
$0
$0
$1.99
₿0
$759.45K
₿7.97
$527.06K
₿7.88
Previsão de Preço do Pegaxy Stone(pgx)
4657 ISKRA Token  ISK $0.001055
₿0.000000011
-7.39 $526.05K
₿5.54
$0.001168
₿0.000000012
$0.001055
₿0.000000011
$12.27K
₿0.13
$1.05M
₿11.09
$526.05K
₿5.54
Previsão de Preço do ISKRA Token(isk)
4658 Factor  FCTR $0.03503
₿0.00000036
-0.80 $525.92K
₿5.53
$0.03542
₿0.00000037
$0.03485
₿0.00000036
$797.76
₿0.01
$3.51M
₿36.85
$525.92K
₿5.53
Previsão de Preço do Factor(fctr)
4666 MASQ  MASQ $0.01524
₿0.00000016
8.91 $524.14K
₿5.54
$0.01597
₿0.00000016
$0.01389
₿0.00000014
$4.12K
₿0.04
$571.71K
₿6.05
$524.14K
₿5.54
Previsão de Preço do MASQ(masq)
4667 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.36K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.36K
₿5.49
Previsão de Preço do Idexo Token(ido)
4669 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,321.24
₿0.035
-0.12 $521.85K
₿5.5
$3,326.05
₿0.034
$3,298.37
₿0.034
$982.01
₿0.01
$521.82K
₿5.5
$521.85K
₿5.5
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4670 StellaSwap  STELLA $0.004521
₿0.000000046
-2.88 $521.48K
₿5.41
$0.004787
₿0.000000050
$0.004452
₿0.000000046
$630.86
₿0.01
$521.48K
₿5.41
$521.48K
₿5.41
Previsão de Preço do StellaSwap(stella)
4671 Wagerr  WGR $0.002
₿0.000000021
-0.11 $521.32K
₿5.48
$0.002012
₿0.000000021
$0.001994
₿0.000000020
$15.32
₿0
$0
$521.32K
₿5.48
Previsão de Preço do Wagerr(wgr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀