5 결과 페이지 시가 총액 기준 상위 EOS Ecosystem 코인

EOS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

EOS Ecosystem (782)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1135	Origin Protocol OGN	$0.01525 ₿0.00000025	3.26	$10.25M ₿169.54	$0.01523 ₿0.00000025	$0.01447 ₿0.00000024	$4.92M ₿81.76	$21.5M ₿355.48	$10.25M ₿169.54
1137	SuperRare RARE	$0.0125 ₿0.00000020	3.92	$10.23M ₿169	$0.01248 ₿0.00000020	$0.0118 ₿0.00000020	$8.96M ₿147.11	$12.47M ₿205.97	$10.23M ₿169
1138	sUSD SUSD	$0.2338 ₿0.0000038	-13.57	$10.2M ₿168.82	$0.3289 ₿0.0000055	$0.2333 ₿0.0000038	$809.32K ₿13.38	$10.2M ₿168.82	$10.2M ₿168.82
1152	Metaplex MPLX	$0.01946 ₿0.00000032	7.69	$9.98M ₿164.97	$0.01946 ₿0.00000032	$0.01803 ₿0.00000030	$639.68K ₿10.59	$19.46M ₿321.86	$9.98M ₿164.97
1155	IX Swap IXS	$0.05477 ₿0.00000090	1.94	$9.86M ₿163.26	$0.05477 ₿0.00000091	$0.05267 ₿0.00000089	$71.63K ₿1.19	$9.86M ₿163.26	$9.86M ₿163.26
1161	Drift Protocol DRIFT	$0.01605 ₿0.00000026	1.87	$9.82M ₿162.7	$0.01633 ₿0.00000027	$0.0153 ₿0.00000026	$4.17M ₿69.11	$16.06M ₿266.06	$9.82M ₿162.7
1175	Gods Unchained GODS	$0.024 ₿0.00000039	-5.01	$9.46M ₿156.54	$0.02542 ₿0.00000043	$0.02387 ₿0.00000039	$239.7K ₿3.86	$12M ₿198.64	$9.46M ₿156.54
1188	WazirX WRX	$0.02003 ₿0.00000033	-0.14	$9.15M ₿151.49	$0.02098 ₿0.00000035	$0.01953 ₿0.00000032	$9.12K ₿0.15	$20.04M ₿331.84	$9.15M ₿151.49
1191	Marlin POND	$0.001115 ₿0.000000018	-21.06	$9.11M ₿150.2	$0.001445 ₿0.000000024	$0.001065 ₿0.000000017	$6.34M ₿103.86	$11.1M ₿183.12	$9.11M ₿150.2
1192	VitaDAO VITA	$0.3447 ₿0.0000057	8.73	$8.97M ₿149.7	$0.3489 ₿0.0000058	$0.317 ₿0.0000053	$13.06K ₿0.22	$9.67M ₿161.45	$8.97M ₿149.7
1193	Maverick Protocol MAV	$0.009726 ₿0.00000016	5.02	$9.03M ₿149.61	$0.009728 ₿0.00000016	$0.009079 ₿0.00000015	$1.13M ₿19.15	$19.45M ₿322.14	$9.03M ₿149.61
1197	RSS3 RSS3	$0.005931 ₿0.000000098	-0.33	$9.02M ₿148.77	$0.006015 ₿0.00000010	$0.005706 ₿0.000000095	$1.07M ₿17.67	$9.02M ₿148.77	$9.02M ₿148.77
1198	Clash of Lilliput COL	$0.1098 ₿0.0000018	2.04	$9.02M ₿148.7	$0.1099 ₿0.0000018	$0.1058 ₿0.0000017	$3.24K ₿0.05	$109.85M ₿1.81K	$9.02M ₿148.7
1205	TokenFi TOKEN	$0.002327 ₿0.000000038	2.31	$8.86M ₿146.58	$0.00236 ₿0.000000039	$0.002262 ₿0.000000037	$7.5M ₿123.82	$23.27M ₿385.18	$8.86M ₿146.58
1207	Firmachain FCT	$0.007425 ₿0.00000012	3.38	$8.87M ₿146.37	$0.008524 ₿0.00000014	$0.007052 ₿0.00000011	$3.22M ₿53.15	$8.95M ₿147.61	$8.87M ₿146.37
1208	ThunderCore TT	$0.0006349 ₿0.000000010	8.22	$8.82M ₿146.26	$0.0008864 ₿0.000000014	$0.0005825 ₿0.0000000097	$16.49M ₿272.83	$8.82M ₿146.26	$8.82M ₿146.26
1216	Dymension DYM	$0.01582 ₿0.00000026	-0.08	$8.73M ₿144.51	$0.01607 ₿0.00000027	$0.01519 ₿0.00000025	$5.42M ₿90.41	$16.9M ₿279.68	$8.73M ₿144.51
1218	후오비토큰 HT	$0.07965 ₿0.0000013	0.42	$8.71M ₿144.3	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$79.67K ₿1.32	$8.71M ₿144.3	$8.71M ₿144.3
1219	Paris Saint-Germain Fan Token PSG	$0.5391 ₿0.0000089	0.03	$8.69M ₿144	$0.5581 ₿0.0000093	$0.5279 ₿0.0000087	$8.78M ₿145.34	$10.72M ₿177.67	$8.69M ₿144
1225	Keep Network KEEP	$0.0157 ₿0.00000025	-1.35	$8.63M ₿142.91	$0.01605 ₿0.00000026	$0.01387 ₿0.00000023	$3.07K ₿0.05	$15.7M ₿259.98	$8.63M ₿142.91
1236	Wilder World WILD	$0.01763 ₿0.00000029	3.22	$8.45M ₿139.96	$0.01795 ₿0.00000030	$0.01677 ₿0.00000028	$229.64K ₿3.8	$8.82M ₿146.02	$8.45M ₿139.96
1238	Hivemapper HONEY	$0.001439 ₿0.000000023	-0.02	$8.42M ₿139.56	$0.00145 ₿0.000000024	$0.001416 ₿0.000000023	$122.89K ₿2.03	$9.44M ₿156.47	$8.42M ₿139.56
1245	ELYSIA EL	$0.001209 ₿0.000000020	1.12	$8.23M ₿136.37	$0.001219 ₿0.000000020	$0.001187 ₿0.000000019	$348.06K ₿5.5	$8.23M ₿136.37	$8.23M ₿136.37
1246	BENQI QI	$0.00114 ₿0.000000018	-0.32	$8.21M ₿136.01	$0.001145 ₿0.000000019	$0.001121 ₿0.000000018	$504.24K ₿8.34	$8.21M ₿136.01	$8.21M ₿136.01
1256	THORSwap THOR	$0.03179 ₿0.00000052	6.99	$8.11M ₿133.99	$0.0318 ₿0.00000053	$0.02899 ₿0.00000049	$9.3K ₿0.15	$8.11M ₿133.99	$8.11M ₿133.99
1261	BounceBit BB	$0.0196 ₿0.00000032	6.01	$8.03M ₿132.66	$0.01957 ₿0.00000032	$0.01808 ₿0.00000030	$2.93M ₿48.57	$41.18M ₿680.33	$8.03M ₿132.66
1262	ARPA ARPA	$0.008131 ₿0.00000013	2.97	$7.99M ₿132.63	$0.008154 ₿0.00000013	$0.007764 ₿0.00000013	$3.16M ₿52.24	$16.26M ₿270.06	$7.99M ₿132.63
1266	DexTools DEXT	$0.1116 ₿0.0000018	3.30	$7.97M ₿131.76	$0.1137 ₿0.0000018	$0.1063 ₿0.0000017	$87.41K ₿1.51	$12.58M ₿208.06	$7.97M ₿131.76
1269	엘라토스 ELA	$0.3417 ₿0.0000056	-1.11	$7.89M ₿131.06	$0.3471 ₿0.0000058	$0.3394 ₿0.0000056	$90.39K ₿1.5	$8.97M ₿148.88	$7.89M ₿131.06
1272	Hashflow HFT	$0.009336 ₿0.00000015	7.96	$7.83M ₿129.88	$0.01038 ₿0.00000017	$0.008627 ₿0.00000014	$7.59M ₿125.91	$9.34M ₿154.98	$7.83M ₿129.88
1279	Vulcan Forged PYR	$0.1708 ₿0.0000028	3.07	$7.74M ₿128.07	$0.1708 ₿0.0000028	$0.1597 ₿0.0000027	$2.92M ₿48.53	$8.54M ₿141.32	$7.74M ₿128.07
1301	Litentry LIT	$0.1653 ₿0.0000027	5.50	$7.47M ₿123.77	$0.202 ₿0.0000034	$0.1557 ₿0.0000026	$206.29K ₿3.42	$16.54M ₿274.03	$7.47M ₿123.77
1302	LUKSO LYX	$0.2446 ₿0.0000040	0.08	$7.47M ₿123.53	$0.2474 ₿0.0000041	$0.2384 ₿0.0000040	$132.36K ₿2.19	$10.3M ₿170.37	$7.47M ₿123.53
1306	DAO Maker DAO	$0.02935 ₿0.00000048	1.33	$7.37M ₿122.48	$0.02981 ₿0.00000049	$0.0285 ₿0.00000047	$1.12M ₿21.38	$8.15M ₿135.52	$7.37M ₿122.48
1309	SMARDEX SDEX	$0.0007502 ₿0.000000012	-0.27	$7.35M ₿121.79	$0.0007531 ₿0.000000012	$0.0007073 ₿0.000000011	$69.51K ₿1.15	$7.4M ₿122.58	$7.35M ₿121.79
1315	Forta FORT	$0.01137 ₿0.00000018	1.54	$7.25M ₿119.53	$0.01153 ₿0.00000019	$0.01079 ₿0.00000018	$294.74K ₿4.86	$11.41M ₿188.26	$7.25M ₿119.53
1319	Marcopolo MAPO	$0.001162 ₿0.000000019	-1.70	$7.23M ₿119.24	$0.001187 ₿0.000000020	$0.001152 ₿0.000000019	$765.22K ₿12.67	$11.32M ₿186.58	$7.23M ₿119.24
1320	Alephium ALPH	$0.05343 ₿0.00000088	3.33	$7.17M ₿118.76	$0.05389 ₿0.00000090	$0.04689 ₿0.00000078	$92.44K ₿2.97	$11.88M ₿196.8	$7.17M ₿118.76
1322	STASIS EURO EURS	$1.21 ₿0.000020	0.01*	$7.16M ₿118.56	$1.22 ₿0.000020	$1.2 ₿0.000019	$467.95 ₿0.01	$7.16M ₿118.56	$7.16M ₿118.56
1323	MARBLEX MBX	$0.02562 ₿0.00000042	-0.73	$7.13M ₿118.01	$0.02606 ₿0.00000044	$0.02553 ₿0.00000042	$1.03M ₿17.24	$8.23M ₿136.32	$7.13M ₿118.01
1344	Galatasaray Fan Token GAL	$0.8588 ₿0.000014	-0.02	$6.86M ₿113.59	$0.8639 ₿0.000014	$0.8517 ₿0.000014	$99.91K ₿1.8	$8.56M ₿141.8	$6.86M ₿113.59
1346	Slerf [OLD] SLERF	$0.01375 ₿0.00000022	8.87	$6.84M ₿113.16	$0.01375 ₿0.00000022	$0.01251 ₿0.00000021	$1.67K ₿0.03	$6.84M ₿113.16	$6.84M ₿113.16
1348	Bitrise Token BRISE	$0.00000001725 ₿0.00000000000028	1.40	$6.83M ₿112.94	$0.00000001746 ₿0.00000000000029	$0.00000001683 ₿0.00000000000028	$410.09K ₿6.81	$7.37M ₿121.9	$6.83M ₿112.94
1353	Autonolas OLAS	$0.03021 ₿0.00000050	-5.68	$6.75M ₿111.85	$0.03224 ₿0.00000054	$0.0297 ₿0.00000050	$138.38K ₿2.27	$14.31M ₿237.2	$6.75M ₿111.85
1358	Vanar Chain VANRY	$0.003118 ₿0.000000051	3.96	$6.71M ₿110.89	$0.003117 ₿0.000000051	$0.002948 ₿0.000000050	$1.79M ₿29.68	$6.74M ₿111.47	$6.71M ₿110.89
1362	CONX CONX	$0.007018 ₿0.00000011	-8.61	$6.94M ₿110.43	$0.009621 ₿0.00000016	$0.0065 ₿0.00000010	$3.95M ₿65.08	$14.69M ₿233.88	$6.94M ₿110.43
1364	Heroes of Mavia MAVIA	$0.02693 ₿0.00000044	-4.58	$6.65M ₿110.15	$0.0294 ₿0.00000049	$0.02626 ₿0.00000043	$2.55M ₿42.22	$6.73M ₿111.5	$6.65M ₿110.15
1368	Access Protocol ACS	$0.0001286 ₿0.0000000021	-3.06	$6.62M ₿109.61	$0.0001327 ₿0.0000000022	$0.0001272 ₿0.0000000021	$239.48K ₿3.98	$11.61M ₿192.28	$6.62M ₿109.61
1371	Alchemix ALCX	$2.59 ₿0.000043	-20.18	$6.52M ₿109.37	$3.25 ₿0.000054	$2.52 ₿0.000042	$2.51M ₿41.67	$8.17M ₿137.14	$6.52M ₿109.37
1384	Coinweb CWEB	$0.0009664 ₿0.000000016	-0.30	$6.46M ₿107.01	$0.000977 ₿0.000000016	$0.0009584 ₿0.000000015	$82.94K ₿1.37	$7.34M ₿121.72	$6.46M ₿107.01
1394	Badger DAO BADGER	$0.33 ₿0.0000052	0.83	$6.33M ₿104.74	$0.3326 ₿0.0000055	$0.3111 ₿0.0000052	$86.23K ₿13.79	$6.67M ₿110.36	$6.33M ₿104.74
1403	오미세고 OMG	$0.04453 ₿0.00000073	1.12	$6.25M ₿103.44	$0.04462 ₿0.00000075	$0.04377 ₿0.00000072	$169.09K ₿2.8	$6.25M ₿103.44	$6.25M ₿103.44
1404	Gitcoin GTC	$0.07115 ₿0.0000011	5.60	$6.23M ₿103.31	$0.07125 ₿0.0000011	$0.06621 ₿0.0000011	$3.55M ₿58.76	$7.12M ₿118.08	$6.23M ₿103.31
1407	Alien Worlds TLM	$0.000913 ₿0.000000015	3.26	$6.21M ₿102.74	$0.0009131 ₿0.000000015	$0.0008563 ₿0.000000014	$3.13M ₿51.63	$6.42M ₿106.2	$6.21M ₿102.74
1414	Iron Fish IRON	$0.08321 ₿0.0000013	1.37	$6.14M ₿101.35	$0.08321 ₿0.0000014	$0.07747 ₿0.0000013	$71.23K ₿1.18	$6.14M ₿101.35	$6.14M ₿101.35
1415	Polkastarter POLS	$0.06137 ₿0.0000010	-0.86	$6.09M ₿100.78	$0.063 ₿0.0000010	$0.05948 ₿0.00000099	$186.6K ₿3.07	$6.13M ₿101.58	$6.09M ₿100.78
1424	Oraichain Token ORAI	$0.3052 ₿0.0000050	-1.23	$6.03M ₿99.76	$0.3177 ₿0.0000053	$0.2897 ₿0.0000048	$275.92K ₿4.57	$6.03M ₿99.78	$6.03M ₿99.76
1443	Resistance Dog REDO	$0.05855 ₿0.00000097	-2.50	$5.86M ₿97.13	$0.06144 ₿0.0000010	$0.05714 ₿0.00000096	$87.51K ₿1.46	$5.86M ₿97.13	$5.86M ₿97.13
1444	Apu Apustaja APU	$0.00001741 ₿0.00000000028	14.17	$5.88M ₿97.09	$0.00001822 ₿0.00000000030	$0.00001524 ₿0.00000000025	$400.57K ₿6.63	$5.88M ₿97.09	$5.88M ₿97.09
1445	Wexo WEXO	$0.01752 ₿0.00000029	0.75	$5.85M ₿97	$0.01801 ₿0.00000030	$0.01733 ₿0.00000028	$117.94K ₿1.95	$15.4M ₿255.3	$5.85M ₿97
1463	Balancer BAL	$0.08759 ₿0.0000014	-0.90	$5.66M ₿93.8	$0.08907 ₿0.0000015	$0.08577 ₿0.0000014	$251.34K ₿4.15	$6.34M ₿105.12	$5.66M ₿93.8
1479	ANyONe Protocol ANYONE	$0.06927 ₿0.0000011	-1.05	$5.54M ₿91.75	$0.07005 ₿0.0000011	$0.06787 ₿0.0000011	$113.09K ₿1.87	$6.93M ₿114.78	$5.54M ₿91.75
1495	Pangolin PNG	$0.0228 ₿0.00000037	0.66	$5.41M ₿88.82	$0.02368 ₿0.00000039	$0.02204 ₿0.00000036	$465.15K ₿5.93	$12.4M ₿203.48	$5.41M ₿88.82
1499	Saga SAGA	$0.01319 ₿0.00000021	0.85	$5.34M ₿88.45	$0.01329 ₿0.00000022	$0.0128 ₿0.00000021	$5.44M ₿91.63	$14.55M ₿241.04	$5.34M ₿88.45
1503	Radio Caca RACA	$0.00001273 ₿0.00000000021	0.09	$5.29M ₿87.71	$0.00001283 ₿0.00000000021	$0.00001256 ₿0.00000000021	$475.72K ₿7.89	$5.29M ₿87.71	$5.29M ₿87.71
1520	Coq Inu COQ	$0.00000007544 ₿0.0000000000012	2.79	$5.24M ₿85.6	$0.00000007712 ₿0.0000000000013	$0.00000007059 ₿0.0000000000011	$1.51M ₿25.11	$5.24M ₿85.6	$5.24M ₿85.6
1525	inSure DeFi SURE	$0.000194 ₿0.0000000032	-0.58	$5.14M ₿85.19	$0.0001953 ₿0.0000000032	$0.0001899 ₿0.0000000032	$1.41 ₿0	$17.08M ₿283.07	$5.14M ₿85.19
1552	Helium Mobile MOBILE	$0.00005556 ₿0.00000000092	13.35	$4.96M ₿82.19	$0.00005724 ₿0.00000000096	$0.00004861 ₿0.00000000081	$12.52K ₿0.21	$12.77M ₿211.73	$4.96M ₿82.19
1553	SWEAT SWEAT	$0.0005792 ₿0.0000000096	-0.40	$4.95M ₿82.1	$0.0006551 ₿0.000000011	$0.0005279 ₿0.0000000087	$1.3M ₿21.53	$11.45M ₿189.88	$4.95M ₿82.1
1556	PepeCoin PEPECOIN	$0.05084 ₿0.00000084	1.72	$4.94M ₿81.75	$0.05148 ₿0.00000086	$0.04998 ₿0.00000083	$91.86K ₿1.53	$5.47M ₿90.6	$4.94M ₿81.75
1566	Milady Meme Coin LADYS	$0.000000005521 ₿0.000000000000091	-0.60	$4.9M ₿81.03	$0.000000005699 ₿0.000000000000094	$0.000000005346 ₿0.000000000000089	$603.04K ₿9.96	$4.9M ₿81.03	$4.9M ₿81.03
1577	PAAL AI PAAL	$0.005385 ₿0.000000089	-0.80	$4.83M ₿80.15	$0.00564 ₿0.000000094	$0.005125 ₿0.000000086	$1.54M ₿25.57	$5.39M ₿89.3	$4.83M ₿80.15
1584	The Doge NFT DOG	$0.0003417 ₿0.0000000056	-0.38	$4.75M ₿79.01	$0.0003448 ₿0.0000000057	$0.0003314 ₿0.0000000056	$24.32K ₿0.39	$5.8M ₿96.41	$4.75M ₿79.01
1590	TomoChain VIC	$0.03727 ₿0.00000061	-1.92	$4.73M ₿78.38	$0.03882 ₿0.00000064	$0.03674 ₿0.00000061	$1.8M ₿29.72	$7.82M ₿129.56	$4.73M ₿78.38
1602	Agoras: Tau Net AGRS	$0.2596 ₿0.0000043	-1.71	$4.67M ₿77.46	$0.2662 ₿0.0000045	$0.2583 ₿0.0000043	$27.85K ₿0.47	$10.91M ₿180.74	$4.67M ₿77.46
1604	Telos TLOS	$0.01109 ₿0.00000018	-0.43	$4.66M ₿77.16	$0.01125 ₿0.00000019	$0.01105 ₿0.00000018	$668.6K ₿11.07	$4.66M ₿77.16	$4.66M ₿77.16
1608	넴 XEM	$0.0005107 ₿0.0000000084	2.88	$4.6M ₿76.12	$0.0005147 ₿0.0000000087	$0.0004891 ₿0.0000000081	$71.05K ₿1.18	$4.6M ₿76.12	$4.6M ₿76.12
1612	crow with knife CAW	$0.000000005963 ₿0.000000000000098	0.08	$4.58M ₿75.59	$0.000000006052 ₿0.00000000000010	$0.000000005729 ₿0.000000000000096	$13.26K ₿0.22	$4.58M ₿75.59	$4.58M ₿75.59
1617	Goldfinch GFI	$0.04928 ₿0.00000080	-0.64	$4.61M ₿75.15	$0.05848 ₿0.00000097	$0.048 ₿0.00000080	$412.02K ₿6.74	$5.63M ₿91.9	$4.61M ₿75.15
1621	dYdX ETHDYDX	$0.153 ₿0.0000025	9.52	$4.53M ₿74.69	$0.1531 ₿0.0000025	$0.1363 ₿0.0000023	$10.55M ₿174.7	$122.23M ₿2.02K	$4.53M ₿74.69
1624	엔케이엔 NKN	$0.005623 ₿0.000000092	0.22	$4.51M ₿74.31	$0.005771 ₿0.000000097	$0.005528 ₿0.000000092	$102.6K ₿1.68	$4.51M ₿74.32	$4.51M ₿74.31
1626	Neon NEON	$0.01877 ₿0.00000031	0.82	$4.5M ₿74.25	$0.01912 ₿0.00000031	$0.01838 ₿0.00000030	$554.86K ₿9.18	$18.78M ₿310.06	$4.5M ₿74.25
1642	GamerCoin GHX	$0.006222 ₿0.00000010	-0.30	$4.37M ₿72.74	$0.006479 ₿0.00000010	$0.006081 ₿0.00000010	$476.52K ₿7.88	$5.03M ₿83.63	$4.37M ₿72.74
1651	MATH MATH	$0.023 ₿0.00000038	-1.61	$4.34M ₿71.92	$0.02354 ₿0.00000039	$0.02265 ₿0.00000037	$117.99K ₿1.96	$4.6M ₿76.2	$4.34M ₿71.92
1657	Dora Factory DORA	$0.004273 ₿0.000000071	-1.21	$4.27M ₿71.07	$0.004326 ₿0.000000073	$0.004106 ₿0.000000069	$43.43K ₿0.72	$4.27M ₿71.07	$4.27M ₿71.07
1660	Dimitra DMTR	$0.005786 ₿0.000000096	13.91	$4.25M ₿70.52	$0.005809 ₿0.000000096	$0.004987 ₿0.000000083	$155.52K ₿2.56	$5.62M ₿93.23	$4.25M ₿70.52
1673	Agoric BLD	$0.006025 ₿0.000000099	1.55	$4.2M ₿69.55	$0.006058 ₿0.00000010	$0.005832 ₿0.000000097	$2.62K ₿0.04	$6.47M ₿107.07	$4.2M ₿69.55
1674	비트코인골드 BTG	$0.2396 ₿0.0000039	0.02	$4.2M ₿69.53	$0.2396 ₿0.0000040	$0.2395 ₿0.0000039	$0.86 ₿0	$4.2M ₿69.53	$4.2M ₿69.53
1676	Polytrade TRADE	$0.04184 ₿0.00000069	3.18	$4.18M ₿69.29	$0.04465 ₿0.00000074	$0.03904 ₿0.00000065	$303.97K ₿5.06	$4.18M ₿69.29	$4.18M ₿69.29
1685	스팀달러 SBD	$0.4239 ₿0.0000070	-0.01*	$4.15M ₿69.12	$0.424 ₿0.0000072	$0.4237 ₿0.0000069	$808.29 ₿0.01	$4.15M ₿69.12	$4.15M ₿69.12
1688	LimeWire LMWR	$0.01124 ₿0.00000018	-2.07	$4.14M ₿68.67	$0.01191 ₿0.00000020	$0.01072 ₿0.00000018	$1.74M ₿28.74	$7.12M ₿117.97	$4.14M ₿68.67
1697	Trias Token TRIAS	$0.3823 ₿0.0000067	0.85	$3.82M ₿67.48	$0.4115 ₿0.0000069	$0.3615 ₿0.0000060	$1.39K ₿0.02	$3.82M ₿67.48	$3.82M ₿67.48
1706	Gearbox GEAR	$0.0004 ₿0.0000000066	9.05	$4M ₿66.27	$0.0004026 ₿0.0000000067	$0.0003665 ₿0.0000000061	$9.52K ₿0.16	$4M ₿66.27	$4M ₿66.27
1721	Propchain PROPC	$0.0911 ₿0.0000015	-3.95	$3.95M ₿65.36	$0.09488 ₿0.0000016	$0.09091 ₿0.0000015	$14.03K ₿0.23	$5.81M ₿96.19	$3.95M ₿65.36
1725	Pixels PIXEL	$0.005113 ₿0.000000084	5.88	$3.94M ₿65.05	$0.005105 ₿0.000000084	$0.004734 ₿0.000000080	$7.76M ₿128.59	$25.57M ₿421.81	$3.94M ₿65.05
1726	디스트릭트0x DNT	$0.005216 ₿0.000000086	2.29	$3.92M ₿64.92	$0.005475 ₿0.000000093	$0.00502 ₿0.000000084	$54.39K ₿0.9	$5.22M ₿86.42	$3.92M ₿64.92
1731	ANDY ETH ANDY	$0.00000387 ₿0.000000000064	2.05	$3.87M ₿64.18	$0.00000388 ₿0.000000000065	$0.00000374 ₿0.000000000062	$110.08K ₿1.82	$3.87M ₿64.18	$3.87M ₿64.18
1737	OctaSpace OCTA	$0.08494 ₿0.0000014	-0.05	$3.8M ₿62.98	$0.08591 ₿0.0000014	$0.08486 ₿0.0000013	$149.48K ₿2.48	$3.8M ₿62.98	$3.8M ₿62.98
1752	Boson Protocol BOSON	$0.02549 ₿0.00000042	0.74	$3.69M ₿61.04	$0.02603 ₿0.00000043	$0.02524 ₿0.00000041	$43.64K ₿0.72	$5.1M ₿84.36	$3.69M ₿61.04
1761	Orchid Protocol OXT	$0.006095 ₿0.00000010	-2.97	$3.61M ₿60.49	$0.00655 ₿0.00000011	$0.005972 ₿0.000000099	$1.04M ₿17.22	$6.1M ₿102.27	$3.61M ₿60.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}