5结果页面按市值排名的EOS Ecosystem顶级加密货币

发现EOS Ecosystem类代币的表现度量

EOS Ecosystem (782)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
958	WINk WIN	$0.00002845 ₿0.00000000029	1.09	$28.27M ₿297.1	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.14M ₿54.6	$28.42M ₿298.69	$28.27M ₿297.1
962	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.91	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
964	Marcopolo MAPO	$0.004492 ₿0.000000047	-0.34	$27.75M ₿291.86	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$617.09K ₿6.5	$43.58M ₿458.32	$27.75M ₿291.86
969	Clearpool CPOOL	$0.03056 ₿0.00000032	-0.37	$27.56M ₿290.12	$0.03109 ₿0.00000032	$0.03046 ₿0.00000032	$1.29M ₿13.37	$30.51M ₿321.08	$27.56M ₿290.12
974	sUSD SUSD	$0.8184 ₿0.0000086	0.31	$27.41M ₿289.05	$0.8319 ₿0.0000087	$0.8136 ₿0.0000085	$28.78K ₿0.3	$27.41M ₿289.05	$27.41M ₿289.05
975	Moonbeam GLMR	$0.02624 ₿0.00000027	-5.53	$27.31M ₿287.82	$0.02778 ₿0.00000029	$0.02577 ₿0.00000027	$8.07M ₿86.07	$31.8M ₿335.21	$27.31M ₿287.82
979	Moonriver MOVR	$2.56 ₿0.000026	-0.01*	$27.11M ₿284.94	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.37M ₿24.91	$31.51M ₿331.18	$27.11M ₿284.94
981	Keep Network KEEP	$0.04924 ₿0.00000051	0.84	$27.07M ₿278.23	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$3.83K ₿0.04	$49.25M ₿506.13	$27.07M ₿278.23
986	A Hunters Dream CAW	$0.00000004231 ₿0.00000000000044	0.34	$26.89M ₿282.74	$0.00000004234 ₿0.00000000000044	$0.00000004171 ₿0.00000000000043	$611.28K ₿6.5	$28.16M ₿296.07	$26.89M ₿282.74
988	Adventure Gold AGLD	$0.3069 ₿0.0000032	1.24	$26.85M ₿282.96	$0.3282 ₿0.0000034	$0.3032 ₿0.0000031	$17.2M ₿180.18	$28.51M ₿300.43	$26.85M ₿282.96
989	Nym NYM	$0.03255 ₿0.00000034	0.98	$26.84M ₿283.79	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$805.47K ₿8.61	$32.52M ₿343.82	$26.84M ₿283.79
1003	Metaplex MPLX	$0.05068 ₿0.00000053	-0.60	$26.55M ₿279.51	$0.05146 ₿0.00000054	$0.05039 ₿0.00000053	$784.03K ₿8.28	$50.69M ₿533.71	$26.55M ₿279.51
1005	Chainflip FLIP	$0.3984 ₿0.0000041	0.16	$26.5M ₿278.76	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$101.14K ₿1.04	$37.2M ₿391.42	$26.5M ₿278.76
1006	Gains Network GNS	$1 ₿0.000010	-1.14	$26.4M ₿278.31	$1.03 ₿0.000010	$0.9986 ₿0.000010	$1.74M ₿18.15	$26.4M ₿278.31	$26.4M ₿278.31
1010	BounceBit BB	$0.06407 ₿0.00000067	1.36	$26.22M ₿275.74	$0.06811 ₿0.00000071	$0.06321 ₿0.00000066	$17.69M ₿178.87	$134.45M ₿1.41K	$26.22M ₿275.74
1022	JOE JOE	$0.06363 ₿0.00000066	0.10	$25.67M ₿270.11	$0.06516 ₿0.00000068	$0.06343 ₿0.00000066	$2.02M ₿21.24	$31.78M ₿334.46	$25.67M ₿270.11
1026	Pocket Network POKT	$0.01265 ₿0.00000013	-0.37	$25.46M ₿268.28	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$465.46K ₿4.9	$29.76M ₿313.58	$25.46M ₿268.28
1040	Velodrome Finance VELO	$0.02391 ₿0.00000025	-1.59	$25.12M ₿264.24	$0.02463 ₿0.00000025	$0.02382 ₿0.00000025	$2.99M ₿31.18	$56.01M ₿589.05	$25.12M ₿264.24
1046	BENQI QI	$0.003425 ₿0.000000036	-1.03	$24.67M ₿259.49	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$698.08K ₿8.04	$24.67M ₿259.49	$24.67M ₿259.49
1050	Coin98 C98	$0.0246 ₿0.00000025	0.95	$24.62M ₿258.92	$0.02564 ₿0.00000026	$0.02429 ₿0.00000025	$3.69M ₿43.77	$24.62M ₿258.92	$24.62M ₿258.92
1053	区块基石 ABT	$0.2485 ₿0.0000026	0.58	$24.48M ₿258.42	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$66.34K ₿0.71	$46.18M ₿487.58	$24.48M ₿258.42
1054	Electroneum ETN	$0.001361 ₿0.000000014	7.27	$24.44M ₿257.77	$0.001379 ₿0.000000014	$0.001268 ₿0.000000013	$784.7K ₿5.87	$28.55M ₿301.07	$24.44M ₿257.77
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.002668 ₿0.000000028	-5.69	$24.34M ₿256.49	$0.002844 ₿0.000000029	$0.002668 ₿0.000000028	$195.03K ₿2.05	$26.35M ₿277.67	$24.34M ₿256.49
1060	ANyONe Protocol ANYONE	$0.3044 ₿0.0000031	7.85	$24.35M ₿255.72	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.19M ₿7.58	$30.46M ₿319.9	$24.35M ₿255.72
1063	Wrapped QUIL QUIL	$0.02692 ₿0.00000028	5.34	$24.29M ₿255.48	$0.02737 ₿0.00000028	$0.02535 ₿0.00000026	$233.13K ₿2.45	$24.29M ₿255.48	$24.29M ₿255.48
1068	SuperRare RARE	$0.02948 ₿0.00000031	25.40	$24.2M ₿255.49	$0.03259 ₿0.00000034	$0.02351 ₿0.00000024	$66.69M ₿703.88	$29.52M ₿311.63	$24.2M ₿255.49
1071	Tensor TNSR	$0.07223 ₿0.00000075	-0.99	$24.17M ₿254.66	$0.07324 ₿0.00000076	$0.0705 ₿0.00000073	$10.98M ₿115.33	$72.22M ₿761.06	$24.17M ₿254.66
1073	Gods Unchained GODS	$0.06099 ₿0.00000064	0.13	$24.03M ₿252.6	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$852.97K ₿9.01	$30.5M ₿320.54	$24.03M ₿252.6
1074	MovieBloc MBL	$0.001264 ₿0.000000013	-1.73	$24.03M ₿253.31	$0.001302 ₿0.000000013	$0.001261 ₿0.000000013	$2.6M ₿22.92	$37.92M ₿399.76	$24.03M ₿253.31
1077	Celer Network CELR	$0.004246 ₿0.000000044	-0.97	$23.96M ₿252.39	$0.004429 ₿0.000000046	$0.00424 ₿0.000000044	$2.63M ₿27.66	$42.44M ₿447.07	$23.96M ₿252.39
1078	火币积分 HT	$0.2189 ₿0.0000023	-1.85	$24.01M ₿252.6	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.32K ₿0.14	$24.01M ₿252.6	$24.01M ₿252.6
1081	WazirX WRX	$0.05192 ₿0.00000054	4.45	$23.73M ₿250.25	$0.05441 ₿0.00000057	$0.04782 ₿0.00000050	$40.14K ₿0.42	$51.99M ₿548.17	$23.73M ₿250.25
1087	Renzo REZ	$0.005205 ₿0.000000054	-2.18	$23.41M ₿246.84	$0.00548 ₿0.000000057	$0.005194 ₿0.000000054	$7.45M ₿77.8	$51.15M ₿539.23	$23.41M ₿246.84
1089	Nosana NOS	$0.2797 ₿0.0000029	-1.00	$23.34M ₿245.55	$0.283 ₿0.0000029	$0.2797 ₿0.0000029	$163.58K ₿1.73	$27.98M ₿294.42	$23.34M ₿245.55
1096	StrikeCoin STRX	$0.0271 ₿0.00000028	-0.90	$22.99M ₿241.64	$0.02757 ₿0.00000028	$0.02697 ₿0.00000028	$4.55K ₿0.05	$24.04M ₿252.71	$22.99M ₿241.64
1103	Hashflow HFT	$0.03311 ₿0.00000034	11.37	$22.73M ₿240.28	$0.03423 ₿0.00000036	$0.02958 ₿0.00000031	$8.54M ₿89.14	$33.12M ₿350.16	$22.73M ₿240.28
1104	Maverick Protocol MAV	$0.02688 ₿0.00000028	-1.44	$22.66M ₿238.43	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.77M ₿19.86	$53.77M ₿565.69	$22.66M ₿238.43
1119	Propy PRO	$0.3787 ₿0.0000039	-1.68	$21.93M ₿230.37	$0.3864 ₿0.0000040	$0.3772 ₿0.0000039	$1.77M ₿19.24	$37.87M ₿397.89	$21.93M ₿230.37
1126	Origin Protocol OGN	$0.03278 ₿0.00000034	-0.95	$21.7M ₿228.42	$0.03381 ₿0.00000035	$0.03277 ₿0.00000034	$2.41M ₿25.35	$46.21M ₿486.39	$21.7M ₿228.42
1132	Apu Apustaja APU	$0.00006342 ₿0.00000000066	0.10	$21.43M ₿225.39	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$686.5K ₿7.24	$21.43M ₿225.39	$21.43M ₿225.39
1133	Bone ShibaSwap BONE	$0.0857 ₿0.00000090	-1.25	$21.42M ₿225.29	$0.08712 ₿0.00000091	$0.08551 ₿0.00000089	$914.51K ₿9.59	$21.43M ₿225.38	$21.42M ₿225.29
1144	Dent DENT	$0.000222 ₿0.0000000023	-1.88	$21.24M ₿223.67	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.55M ₿16.15	$22.21M ₿233.83	$21.24M ₿223.67
1145	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	2.87	$21.18M ₿222.95	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.27M ₿23.94	$28.17M ₿296.48	$21.18M ₿222.95
1148	Boba Network BOBA	$0.04255 ₿0.00000044	-0.02	$21M ₿220.89	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$996.67K ₿10.51	$21.28M ₿223.76	$21M ₿220.89
1149	Saga SAGA	$0.06109 ₿0.00000064	-1.84	$20.98M ₿221.11	$0.06422 ₿0.00000067	$0.0609 ₿0.00000064	$7.63M ₿80.61	$66.47M ₿700.41	$20.98M ₿221.11
1153	Storj STORJ	$0.1441 ₿0.0000015	0.22	$20.73M ₿218.4	$0.1488 ₿0.0000015	$0.1435 ₿0.0000015	$6.77M ₿76.25	$61.28M ₿645.53	$20.73M ₿218.4
1156	FunFair FUN	$0.001952 ₿0.000000020	0.68	$20.64M ₿218.13	$0.001992 ₿0.000000020	$0.001929 ₿0.000000020	$4.91M ₿51.72	$21.43M ₿226.38	$20.64M ₿218.13
1157	亦来云 ELA	$0.8952 ₿0.0000094	-4.83	$20.65M ₿216.43	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$300.78K ₿3.17	$23.46M ₿245.81	$20.65M ₿216.43
1162	Metadium META	$0.01184 ₿0.00000012	-0.04	$20.47M ₿215.36	$0.01219 ₿0.00000012	$0.01172 ₿0.00000012	$422.66K ₿4.47	$23.7M ₿249.32	$20.47M ₿215.36
1168	MARBLEX MBX	$0.07498 ₿0.00000078	-0.11	$20.1M ₿211.45	$0.07602 ₿0.00000079	$0.07497 ₿0.00000078	$240.74K ₿2.54	$24.09M ₿253.5	$20.1M ₿211.45
1173	Mango Markets MNGO	$0.01778 ₿0.00000018	-2.89	$19.9M ₿208.97	$0.01916 ₿0.00000020	$0.01777 ₿0.00000018	$20.6K ₿0.22	$89.04M ₿935.01	$19.9M ₿208.97
1185	IX Swap IXS	$0.1081 ₿0.0000011	0.11	$19.46M ₿204.85	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$166.83K ₿1.76	$19.46M ₿204.85	$19.46M ₿204.85
1187	Everscale EVER	$0.009786 ₿0.00000010	1.33	$19.43M ₿204.64	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$57.9K ₿0.61	$20.72M ₿218.24	$19.43M ₿204.64
1190	Goldfinch GFI	$0.2066 ₿0.0000021	-5.58	$19.33M ₿203.35	$0.2197 ₿0.0000023	$0.2049 ₿0.0000021	$218.83K ₿2.31	$23.64M ₿248.74	$19.33M ₿203.35
1191	Stader MaticX MATICX	$0.168 ₿0.0000017	-1.56	$19.3M ₿202.83	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$67.5K ₿0.71	$19.3M ₿202.83	$19.3M ₿202.83
1193	Alchemix ALCX	$7.64 ₿0.000080	-0.40	$19.18M ₿201.91	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.55M ₿16.25	$23.68M ₿249.27	$19.18M ₿201.91
1196	Solidus Ai Tech AITECH	$0.01087 ₿0.00000011	2.24	$19.05M ₿200.53	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$5.11M ₿53.79	$21.59M ₿227.22	$19.05M ₿200.53
1202	Tribe TRIBE	$0.499 ₿0.0000052	1.10	$18.97M ₿199.69	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.68K ₿0.71	$499.02M ₿5.25K	$18.97M ₿199.69
1207	DeGate DG	$0.04858 ₿0.00000050	-0.81	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1210	DODO DODO	$0.01873 ₿0.00000019	-0.01*	$18.74M ₿197.32	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.43M ₿184.03	$18.74M ₿197.32	$18.74M ₿197.32
1213	ANDY ETH ANDY	$0.00001858 ₿0.00000000019	-5.48	$18.58M ₿195.93	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$692.22K ₿7.28	$18.58M ₿195.93	$18.58M ₿195.93
1217	Lido Staked SOL STSOL	$174.09 ₿0.0018	-0.82	$18.48M ₿194.51	$176.2 ₿0.0018	$173.44 ₿0.0018	$12.78K ₿0.14	$18.48M ₿194.51	$18.48M ₿194.51
1218	CorgiAI CORGIAI	$0.00005661 ₿0.00000000059	-1.09	$18.44M ₿194.23	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.56K ₿0.16	$21.09M ₿222.08	$18.44M ₿194.23
1220	SaucerSwap SAUCE	$0.0211 ₿0.00000022	0.36	$18.42M ₿193.75	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$154.51K ₿1.6	$21.08M ₿221.7	$18.42M ₿193.75
1225	Vanar Chain VANRY	$0.009508 ₿0.000000098	12.72	$18.47M ₿192.55	$0.009527 ₿0.000000099	$0.008421 ₿0.000000088	$11.1M ₿114.29	$20.39M ₿212.65	$18.47M ₿192.55
1226	系统币 SYS	$0.02155 ₿0.00000022	-0.74	$18.28M ₿192.45	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.39M ₿25.04	$18.28M ₿192.45	$18.28M ₿192.45
1244	ELYSIA EL	$0.002604 ₿0.000000027	-0.68	$17.72M ₿185.63	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$186.87K ₿2.26	$17.72M ₿185.63	$17.72M ₿185.63
1245	Phoenix PHB	$0.2852 ₿0.0000030	-0.03	$17.66M ₿185.53	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.94M ₿20.45	$17.66M ₿185.53	$17.66M ₿185.53
1246	Beta Finance BETA	$0.01759 ₿0.00000018	-5.60	$17.59M ₿184.98	$0.01863 ₿0.00000019	$0.01729 ₿0.00000018	$8.84K ₿0.09	$17.59M ₿184.98	$17.59M ₿184.98
1247	Neutron NTRN	$0.02697 ₿0.00000028	-2.08	$17.55M ₿184.92	$0.02815 ₿0.00000029	$0.02695 ₿0.00000028	$1.4M ₿14.78	$26.96M ₿284.15	$17.55M ₿184.92
1249	Autonolas OLAS	$0.07659 ₿0.00000080	-2.45	$17.59M ₿185.18	$0.07868 ₿0.00000082	$0.07628 ₿0.00000080	$269.38K ₿2.82	$36.27M ₿381.88	$17.59M ₿185.18
1268	My Neighbor Alice ALICE	$0.1844 ₿0.0000019	1.38	$16.98M ₿178.84	$0.2005 ₿0.0000020	$0.1818 ₿0.0000019	$23.65M ₿248.85	$18.44M ₿194.22	$16.98M ₿178.84
1272	CONX CONX	$0.01897 ₿0.00000019	0.88	$16.91M ₿178.1	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$156.12K ₿1.64	$37.94M ₿399.53	$16.91M ₿178.1
1275	LimeWire LMWR	$0.04667 ₿0.00000047	4.50	$17.08M ₿177.64	$0.05177 ₿0.00000054	$0.04466 ₿0.00000046	$2.06M ₿21.42	$29.34M ₿305.18	$17.08M ₿177.64
1278	Firmachain FCT	$0.01528 ₿0.00000016	-9.38	$16.93M ₿178.54	$0.017 ₿0.00000017	$0.01479 ₿0.00000015	$8.86M ₿93.72	$17.17M ₿181.07	$16.93M ₿178.54
1287	Cudos CUDOS	$0.002257 ₿0.000000023	0.51	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1293	Mobox MBOX	$0.03315 ₿0.00000034	2.61	$16.59M ₿174.68	$0.03537 ₿0.00000037	$0.03231 ₿0.00000033	$9.48M ₿99.62	$18.25M ₿192.14	$16.59M ₿174.68
1303	Portal PORTAL	$0.02149 ₿0.00000022	-1.70	$16.39M ₿173.18	$0.02258 ₿0.00000023	$0.02149 ₿0.00000022	$5.88M ₿61.51	$21.5M ₿227.17	$16.39M ₿173.18
1307	ThunderCore TT	$0.001241 ₿0.000000013	-3.19	$16.29M ₿172.06	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.35M ₿14.36	$16.29M ₿172.06	$16.29M ₿172.06
1310	Alien Worlds TLM	$0.002509 ₿0.000000026	0.39	$16.22M ₿170.68	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.74M ₿91.95	$17.3M ₿182.05	$16.22M ₿170.68
1314	Radix XRD	$0.001206 ₿0.000000012	-3.08	$16.08M ₿169.64	$0.001257 ₿0.000000013	$0.001206 ₿0.000000012	$181.44K ₿1.91	$16.08M ₿169.65	$16.08M ₿169.64
1316	TokenFi TOKEN	$0.004806 ₿0.000000050	-1.12	$16.14M ₿169.69	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.65M ₿16.84	$48.07M ₿505.42	$16.14M ₿169.69
1318	DexTools DEXT	$0.2264 ₿0.0000023	-0.58	$16.05M ₿169.24	$0.2279 ₿0.0000023	$0.2082 ₿0.0000021	$26.2K ₿0.28	$25.49M ₿268.82	$16.05M ₿169.24
1325	Impossible Finance Launchpad IDIA	$0.02128 ₿0.00000022	6.71	$15.94M ₿167.6	$0.02134 ₿0.00000022	$0.01994 ₿0.00000020	$7.59K ₿0.08	$21.3M ₿223.95	$15.94M ₿167.6
1332	Clash of Lilliput COL	$0.1904 ₿0.0000020	-0.31	$15.63M ₿164.92	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.38K ₿0.05	$190.42M ₿2.01K	$15.63M ₿164.92
1343	Radicle RAD	$0.3104 ₿0.0000032	0.39	$15.47M ₿162.94	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.43M ₿67.9	$31.04M ₿327	$15.47M ₿162.94
1358	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.48	$14.96M ₿157.46	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$544.71K ₿5.73	$14.96M ₿157.46	$14.96M ₿157.46
1363	万维链 WAN	$0.07422 ₿0.00000078	0.03	$14.76M ₿155.07	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.12M ₿11.65	$15.59M ₿163.8	$14.76M ₿155.07
1368	Orchid Protocol OXT	$0.0248 ₿0.00000026	-0.19	$14.67M ₿154.64	$0.02579 ₿0.00000027	$0.02477 ₿0.00000026	$1.55M ₿16.3	$24.81M ₿261.42	$14.67M ₿154.64
1379	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.46M ₿152.15	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$26.81 ₿0	$14.46M ₿152.15	$14.46M ₿152.15
1382	PlatON Network LAT	$0.00212 ₿0.000000022	-1.86	$14.41M ₿151.73	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$32.35M ₿340.52	$21.73M ₿228.77	$14.41M ₿151.73
1388	Ampleforth AMPL	$1.27 ₿0.000013	0.14	$14.36M ₿151.08	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.02K ₿0.11	$15.33M ₿161.29	$14.36M ₿151.08
1391	PepeCoin PEPECOIN	$0.1479 ₿0.0000015	0.78	$14.33M ₿150.72	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$242.74K ₿2.55	$15.92M ₿167.42	$14.33M ₿150.72
1401	Gitcoin GTC	$0.1462 ₿0.0000015	4.29	$14.09M ₿148.42	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$1.01M ₿10.52	$14.62M ₿153.99	$14.09M ₿148.42
1404	Neon NEON	$0.05866 ₿0.00000061	-3.83	$14.07M ₿147.73	$0.06129 ₿0.00000064	$0.05849 ₿0.00000061	$643.8K ₿6.68	$58.77M ₿616.93	$14.07M ₿147.73
1406	TrustToken TRU	$0.0102 ₿0.00000010	-0.55	$13.98M ₿147.84	$0.01057 ₿0.00000011	$0.01019 ₿0.00000010	$2.39M ₿33.46	$14.13M ₿149.42	$13.98M ₿147.84
1409	Synapse SYN	$0.0635 ₿0.00000066	-2.28	$13.9M ₿146.13	$0.06667 ₿0.00000069	$0.06335 ₿0.00000066	$1.43M ₿15.04	$15.86M ₿166.76	$13.9M ₿146.13
1410	HOPR HOPR	$0.02562 ₿0.00000026	-1.95	$13.9M ₿146.3	$0.02613 ₿0.00000027	$0.02467 ₿0.00000025	$135.95K ₿1.43	$14.54M ₿153.09	$13.9M ₿146.3
1420	Alchemix USD ALUSD	$0.9924 ₿0.000010	0.06	$13.69M ₿144.02	$0.993 ₿0.000010	$0.9906 ₿0.000010	$16.8K ₿0.18	$13.69M ₿144.02	$13.69M ₿144.02
1421	Access Protocol ACS	$0.0003011 ₿0.0000000031	-0.76	$13.66M ₿143.74	$0.0003059 ₿0.0000000032	$0.0003009 ₿0.0000000031	$426.04K ₿4.5	$27.02M ₿284.4	$13.66M ₿143.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}