$3.11T
Общая капитализация
$108.07B
Общий объем
BTC 57.56%     ETH 11.45%
Доминирование

Страница результатов 5 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1000 Chainflip  FLIP $0.3919
₿0.0000043
1.93 $26.05M
₿290.43
$0.3951
₿0.0000044
$0.3842
₿0.0000043
$502.9K
₿5.61
$36.58M
₿407.89
$26.05M
₿290.43
Прогноз цены на Chainflip(flip)
1001 sUSD  SUSD $0.7761
₿0.0000086
0.33 $26.05M
₿290.4
$0.778
₿0.0000087
$0.7675
₿0.0000085
$61.85K
₿0.68
$26.05M
₿290.4
$26.05M
₿290.4
Прогноз цены на sUSD(susd)
1002 WINk  WIN $0.00002625
₿0.00000000029
1.59 $25.99M
₿289.74
$0.00002621
₿0.00000000029
$0.00002578
₿0.00000000028
$4.91M
₿54.57
$26.13M
₿291.29
$25.99M
₿289.74
Прогноз цены на WINk(win)
1007 Adventure Gold  AGLD $0.2952
₿0.0000032
4.09 $25.8M
₿287.88
$0.2953
₿0.0000033
$0.2824
₿0.0000031
$6.73M
₿75.05
$27.39M
₿305.67
$25.8M
₿287.88
Прогноз цены на Adventure Gold(agld)
1009 Keep Network  KEEP $0.04699
₿0.00000052
-3.06 $25.65M
₿285.92
$0.04899
₿0.00000054
$0.04655
₿0.00000051
$7.61K
₿0.08
$46.65M
₿520.12
$25.65M
₿285.92
Прогноз цены на Keep Network(keep)
1014 Clearpool  CPOOL $0.02802
₿0.00000031
4.43 $25.4M
₿282.99
$0.03048
₿0.00000034
$0.02656
₿0.00000029
$2.99M
₿33.41
$27.95M
₿311.42
$25.4M
₿282.99
Прогноз цены на Clearpool(cpool)
1026 Moonriver  MOVR $2.31
₿0.000025
0.52 $24.47M
₿273
$2.34
₿0.000026
$2.27
₿0.000025
$1.25M
₿13.9
$28.44M
₿317.37
$24.47M
₿273
Прогноз цены на Moonriver(movr)
1027 Gains Network  GNS $0.9344
₿0.000010
2.13 $24.45M
₿272.4
$0.9346
₿0.000010
$0.9088
₿0.000010
$2.19M
₿24.3
$24.45M
₿272.4
$24.45M
₿272.4
Прогноз цены на Gains Network(gns)
1033 PONKE  PONKE $0.04391
₿0.00000048
-1.70 $24.34M
₿271.25
$0.04507
₿0.00000050
$0.04174
₿0.00000046
$4.88M
₿54.46
$24.34M
₿271.28
$24.34M
₿271.25
Прогноз цены на PONKE(ponke)
1034 Banana Gun  BANANA $6.05
₿0.000067
1.73 $24.33M
₿270.97
$6.08
₿0.000067
$5.91
₿0.000066
$5.26M
₿58.71
$50.91M
₿566.9
$24.33M
₿270.97
Прогноз цены на Banana Gun(banana)
1051 Pocket Network  POKT $0.01182
₿0.00000013
5.68 $23.78M
₿265.02
$0.01206
₿0.00000013
$0.01113
₿0.00000012
$1.2M
₿13.34
$27.8M
₿309.77
$23.78M
₿265.02
Прогноз цены на Pocket Network(pokt)
1059 Electroneum  ETN $0.001288
₿0.000000014
0.04 $23.15M
₿258.15
$0.001338
₿0.000000015
$0.001274
₿0.000000014
$564.77K
₿5.81
$27.04M
₿301.51
$23.15M
₿258.15
Прогноз цены на Electroneum(etn)
1061 JOE  JOE $0.05716
₿0.00000063
-0.81 $23.08M
₿257.36
$0.0581
₿0.00000065
$0.05615
₿0.00000063
$2.18M
₿24.29
$28.58M
₿318.67
$23.08M
₿257.36
Прогноз цены на JOE(joe)
1062 A Hunters Dream  CAW $0.00000003621
₿0.00000000000040
-0.61 $23.07M
₿257.18
$0.00000003743
₿0.00000000000041
$0.00000003617
₿0.00000000000040
$585.09K
₿6.91
$24.15M
₿269.3
$23.07M
₿257.18
Прогноз цены на A Hunters Dream(caw)
1063 SuperRare  RARE $0.02804
₿0.00000031
10.36 $23.02M
₿256.85
$0.02879
₿0.00000032
$0.02522
₿0.00000028
$16.03M
₿175.72
$28.08M
₿313.3
$23.02M
₿256.85
Прогноз цены на SuperRare(rare)
1064 WazirX  WRX $0.05021
₿0.00000055
8.36 $22.91M
₿255.41
$0.05039
₿0.00000056
$0.04463
₿0.00000049
$46.35K
₿0.52
$50.18M
₿559.47
$22.91M
₿255.41
Прогноз цены на WazirX(wrx)
1065 Moonbeam  GLMR $0.02202
₿0.00000024
-1.51 $22.9M
₿255.14
$0.02254
₿0.00000025
$0.02134
₿0.00000023
$3.93M
₿43.94
$26.67M
₿297.2
$22.9M
₿255.14
Прогноз цены на Moonbeam(glmr)
1073 Nym  NYM $0.0273
₿0.00000030
-3.38 $22.61M
₿252.13
$0.02835
₿0.00000031
$0.0273
₿0.00000030
$1.39M
₿15.53
$27.4M
₿305.46
$22.61M
₿252.13
Прогноз цены на Nym(nym)
1075 Alethea Artificial Liquid Intelligence Token  ALI $0.002443
₿0.000000027
0.41 $22.52M
₿250.95
$0.002477
₿0.000000027
$0.002404
₿0.000000026
$204.26K
₿2.29
$24.38M
₿271.67
$22.52M
₿250.95
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1076 Arcblock  ABT $0.2283
₿0.0000025
1.37 $22.51M
₿251.03
$0.232
₿0.0000026
$0.223
₿0.0000024
$110.45K
₿1.23
$42.48M
₿473.64
$22.51M
₿251.03
Прогноз цены на Arcblock(abt)
1077 Huobi Token  HT $0.2048
₿0.0000022
-3.09 $22.47M
₿250.48
$0.2137
₿0.0000023
$0.2039
₿0.0000022
$14.73K
₿0.16
$22.47M
₿250.48
$22.47M
₿250.48
Прогноз цены на Huobi Token(ht)
1078 MovieBloc  MBL $0.001183
₿0.000000013
2.18 $22.46M
₿250.44
$0.001189
₿0.000000013
$0.001156
₿0.000000012
$2.23M
₿24.9
$35.45M
₿395.23
$22.46M
₿250.44
Прогноз цены на MovieBloc(mbl)
1079 Coin98  C98 $0.02246
₿0.00000025
0.81 $22.43M
₿250.15
$0.02253
₿0.00000025
$0.0221
₿0.00000024
$3.82M
₿42.45
$22.43M
₿250.15
$22.43M
₿250.15
Прогноз цены на Coin98(c98)
1081 BounceBit  BB $0.05456
₿0.00000060
-2.31 $22.38M
₿249.52
$0.05663
₿0.00000063
$0.05358
₿0.00000060
$8.3M
₿93.21
$114.77M
₿1.28K
$22.38M
₿249.52
Прогноз цены на BounceBit(bb)
1089 BENQI  QI $0.003081
₿0.000000034
0.85 $22.19M
₿247.46
$0.003104
₿0.000000034
$0.003046
₿0.000000034
$673.45K
₿7.51
$22.19M
₿247.46
$22.19M
₿247.46
Прогноз цены на BENQI(qi)
1094 Velodrome Finance  VELO $0.02069
₿0.00000023
-0.02 $21.91M
₿244.24
$0.02091
₿0.00000023
$0.02036
₿0.00000022
$3.07M
₿34.27
$48.66M
₿542.58
$21.91M
₿244.24
Прогноз цены на Velodrome Finance(velo)
1104 Maverick Protocol  MAV $0.02548
₿0.00000028
2.69 $21.42M
₿238.52
$0.02598
₿0.00000029
$0.0246
₿0.00000027
$10.79M
₿121.13
$50.82M
₿565.9
$21.42M
₿238.52
Прогноз цены на Maverick Protocol(mav)
1107 Gods Unchained  GODS $0.05421
₿0.00000060
-0.56 $21.35M
₿238.08
$0.05537
₿0.00000061
$0.0538
₿0.00000060
$240.44K
₿2.69
$27.09M
₿302.11
$21.35M
₿238.08
Прогноз цены на Gods Unchained(gods)
1110 Wrapped QUIL  QUIL $0.02356
₿0.00000026
2.40 $21.23M
₿236.7
$0.02362
₿0.00000026
$0.02242
₿0.00000025
$186.41K
₿2.07
$21.23M
₿236.7
$21.23M
₿236.7
Прогноз цены на Wrapped QUIL(quil)
1111 Propy  PRO $0.3673
₿0.0000040
0.05 $21.23M
₿236.67
$0.3723
₿0.0000041
$0.3635
₿0.0000040
$7.66M
₿85.5
$36.66M
₿408.78
$21.23M
₿236.67
Прогноз цены на Propy(pro)
1116 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1125 Nosana  NOS $0.2496
₿0.0000027
-2.32 $20.86M
₿232.41
$0.2555
₿0.0000028
$0.2468
₿0.0000027
$295.16K
₿3.56
$25.01M
₿278.67
$20.86M
₿232.41
Прогноз цены на Nosana(nos)
1126 Mango Markets  MNGO $0.01866
₿0.00000020
0.38 $20.85M
₿232.48
$0.019
₿0.00000021
$0.01817
₿0.00000020
$4.4K
₿0.05
$93.3M
₿1.04K
$20.85M
₿232.48
Прогноз цены на Mango Markets(mngo)
1129 Tensor  TNSR $0.06204
₿0.00000069
-0.03 $20.73M
₿231.08
$0.06345
₿0.00000070
$0.06051
₿0.00000068
$7.78M
₿86.81
$61.94M
₿690.59
$20.73M
₿231.08
Прогноз цены на Tensor(tnsr)
1132 StrikeCoin  STRX $0.02441
₿0.00000027
-0.14 $20.69M
₿230.73
$0.02541
₿0.00000028
$0.02411
₿0.00000027
$18.05K
₿0.2
$21.64M
₿241.3
$20.69M
₿230.73
Прогноз цены на StrikeCoin(strx)
1133 Celer Network  CELR $0.003665
₿0.000000040
1.68 $20.69M
₿230.65
$0.003718
₿0.000000041
$0.003596
₿0.000000040
$2.28M
₿25.43
$36.64M
₿408.56
$20.69M
₿230.65
Прогноз цены на Celer Network(celr)
1134 Metaplex  MPLX $0.03943
₿0.00000043
-6.72 $20.6M
₿229.67
$0.04245
₿0.00000047
$0.03896
₿0.00000043
$1.47M
₿16.4
$39.29M
₿438.12
$20.6M
₿229.67
Прогноз цены на Metaplex(mplx)
1143 Renzo  REZ $0.004564
₿0.000000050
0.09 $20.47M
₿228.24
$0.004676
₿0.000000052
$0.004476
₿0.000000050
$5.13M
₿57.2
$44.71M
₿498.48
$20.47M
₿228.24
Прогноз цены на Renzo(rez)
1147 Metadium  META $0.01175
₿0.00000013
1.38 $20.32M
₿226.52
$0.01177
₿0.00000013
$0.0115
₿0.00000012
$145.25K
₿1.62
$23.52M
₿262.23
$20.32M
₿226.52
Прогноз цены на Metadium(meta)
1153 Origin Protocol  OGN $0.0304
₿0.00000033
1.47 $20.02M
₿223.19
$0.03044
₿0.00000033
$0.02976
₿0.00000033
$1.3M
₿14.56
$42.83M
₿477.52
$20.02M
₿223.19
Прогноз цены на Origin Protocol(ogn)
1155 Black Phoenix  BPX $0.003486
₿0.000000038
-68.01 $19.99M
₿222.88
$0.01089
₿0.00000012
$0.003434
₿0.000000038
$1.5K
₿0.02
$27.48M
₿306.38
$19.99M
₿222.88
Прогноз цены на Black Phoenix(bpx)
1163 Ampleforth Governance Token  FORTH $1.71
₿0.000019
-0.09 $19.61M
₿218.63
$1.73
₿0.000019
$1.68
₿0.000018
$1.87M
₿20.82
$26.08M
₿290.74
$19.61M
₿218.63
Прогноз цены на Ampleforth Governance Token(forth)
1164 Boba Network  BOBA $0.03969
₿0.00000044
0.84 $19.59M
₿218.34
$0.03993
₿0.00000044
$0.03935
₿0.00000044
$631.24K
₿7.11
$19.85M
₿221.17
$19.59M
₿218.34
Прогноз цены на Boba Network(boba)
1165 Elastos  ELA $0.8505
₿0.0000094
0.72 $19.58M
₿218.31
$0.8656
₿0.0000096
$0.8323
₿0.0000092
$186.59K
₿2.94
$22.23M
₿247.86
$19.58M
₿218.31
Прогноз цены на Elastos(ela)
1170 MARBLEX  MBX $0.07245
₿0.00000081
4.91 $19.44M
₿216.68
$0.07259
₿0.00000081
$0.06867
₿0.00000076
$518.82K
₿5.41
$23.3M
₿259.77
$19.44M
₿216.68
Прогноз цены на MARBLEX(mbx)
1174 Bone ShibaSwap  BONE $0.07706
₿0.00000086
1.66 $19.3M
₿215.22
$0.07774
₿0.00000086
$0.07566
₿0.00000084
$885.86K
₿9.97
$19.31M
₿215.31
$19.3M
₿215.22
Прогноз цены на Bone ShibaSwap(bone)
1189 DeGate  DG $0.04881
₿0.00000054
0.47 $18.81M
₿209.72
$0.04902
₿0.00000055
$0.0483
₿0.00000054
$805.02
₿0.01
$48.58M
₿541.62
$18.81M
₿209.72
Прогноз цены на DeGate(dg)
1190 Tribe  TRIBE $0.4933
₿0.0000055
0.32 $18.76M
₿209.13
$0.4944
₿0.0000055
$0.4876
₿0.0000054
$66.18K
₿0.74
$493.38M
₿5.5K
$18.76M
₿209.13
Прогноз цены на Tribe(tribe)
1195 Storj  STORJ $0.1288
₿0.0000014
0.33 $18.53M
₿206.61
$0.13
₿0.0000014
$0.1272
₿0.0000014
$3.17M
₿35.45
$54.77M
₿610.67
$18.53M
₿206.61
Прогноз цены на Storj(storj)
1202 Hashflow  HFT $0.02673
₿0.00000029
2.31 $18.38M
₿204.98
$0.02691
₿0.00000030
$0.02596
₿0.00000029
$3.35M
₿37.43
$26.75M
₿298.24
$18.38M
₿204.98
Прогноз цены на Hashflow(hft)
1207 ANyONe Protocol  ANYONE $0.2292
₿0.0000025
-6.72 $18.21M
₿202.82
$0.2481
₿0.0000027
$0.2242
₿0.0000025
$980.92K
₿11.02
$22.79M
₿253.72
$18.21M
₿202.82
Прогноз цены на ANyONe Protocol(anyone)
1208 Dent  DENT $0.0001905
₿0.0000000021
0.80 $18.21M
₿203.03
$0.0001948
₿0.0000000021
$0.0001853
₿0.0000000020
$2.09M
₿23.34
$19.04M
₿212.25
$18.21M
₿203.03
Прогноз цены на Dent(dent)
1211 ELYSIA  EL $0.002665
₿0.000000029
13.66 $18.15M
₿202.31
$0.002975
₿0.000000033
$0.002344
₿0.000000026
$3.76M
₿41.98
$18.15M
₿202.31
$18.15M
₿202.31
Прогноз цены на ELYSIA(el)
1223 Beta Finance  BETA $0.01763
₿0.00000019
-3.42 $17.65M
₿196.98
$0.01842
₿0.00000020
$0.01742
₿0.00000019
$3.8K
₿0.04
$17.65M
₿196.98
$17.65M
₿196.98
Прогноз цены на Beta Finance(beta)
1226 Alchemix  ALCX $6.99
₿0.000078
1.47 $17.58M
₿196.02
$7
₿0.000078
$6.86
₿0.000076
$927.7K
₿10.34
$21.7M
₿241.98
$17.58M
₿196.02
Прогноз цены на Alchemix(alcx)
1227 IX Swap  IXS $0.09754
₿0.0000010
-1.25 $17.56M
₿195.95
$0.09926
₿0.0000011
$0.09564
₿0.0000010
$147.4K
₿1.64
$17.56M
₿195.95
$17.56M
₿195.95
Прогноз цены на IX Swap(ixs)
1229 Stader MaticX  MATICX $0.1526
₿0.0000017
-0.37 $17.54M
₿195.61
$0.1583
₿0.0000017
$0.1498
₿0.0000016
$13.01K
₿0.15
$17.54M
₿195.61
$17.54M
₿195.61
Прогноз цены на Stader MaticX(maticx)
1232 Saga  SAGA $0.05054
₿0.00000056
-2.11 $17.43M
₿194.37
$0.05255
₿0.00000059
$0.04923
₿0.00000055
$9.01M
₿100.59
$55.22M
₿615.69
$17.43M
₿194.37
Прогноз цены на Saga(saga)
1235 DODO  DODO $0.01734
₿0.00000019
0.26 $17.32M
₿193.12
$0.01754
₿0.00000019
$0.01714
₿0.00000019
$2.09M
₿25.61
$17.32M
₿193.12
$17.32M
₿193.12
Прогноз цены на DODO(dodo)
1241 Goldfinch  GFI $0.1843
₿0.0000020
-0.21 $17.18M
₿191.46
$0.1857
₿0.0000020
$0.1801
₿0.0000020
$187.1K
₿2.09
$21.02M
₿234.2
$17.18M
₿191.46
Прогноз цены на Goldfinch(gfi)
1242 CorgiAI  CORGIAI $0.00005255
₿0.00000000058
0.06 $17.17M
₿191.24
$0.00005628
₿0.00000000062
$0.00005043
₿0.00000000056
$1.51K
₿0.02
$19.64M
₿218.66
$17.17M
₿191.24
Прогноз цены на CorgiAI(corgiai)
1245 SaucerSwap  SAUCE $0.01953
₿0.00000021
1.70 $17.07M
₿190.32
$0.01963
₿0.00000021
$0.01914
₿0.00000021
$118.24K
₿1.32
$19.52M
₿217.66
$17.07M
₿190.32
Прогноз цены на SaucerSwap(sauce)
1247 Solidus Ai Tech  AITECH $0.009755
₿0.00000010
1.09 $17.06M
₿190.11
$0.009933
₿0.00000011
$0.009392
₿0.00000010
$4.88M
₿54.51
$19.33M
₿215.41
$17.06M
₿190.11
Прогноз цены на Solidus Ai Tech(aitech)
1251 Syscoin  SYS $0.01993
₿0.00000022
0.92 $16.93M
₿188.83
$0.02017
₿0.00000022
$0.01959
₿0.00000022
$2.31M
₿26.2
$16.93M
₿188.83
$16.93M
₿188.83
Прогноз цены на Syscoin(sys)
1259 Apu Apustaja  APU $0.00004915
₿0.00000000054
-3.64 $16.61M
₿185.03
$0.00005188
₿0.00000000057
$0.00004865
₿0.00000000054
$599.73K
₿6.69
$16.61M
₿185.03
$16.61M
₿185.03
Прогноз цены на Apu Apustaja(apu)
1261 CONX  CONX $0.01867
₿0.00000020
2.36 $16.6M
₿186.44
$0.01895
₿0.00000021
$0.01787
₿0.00000019
$337.95K
₿3.67
$36.81M
₿413.35
$16.6M
₿186.44
Прогноз цены на CONX(conx)
1264 Lido Staked SOL  STSOL $155.97
₿0.0017
0.54 $16.56M
₿184.42
$157.72
₿0.0017
$153.12
₿0.0017
$32.82K
₿0.42
$16.56M
₿184.42
$16.56M
₿184.42
Прогноз цены на Lido Staked SOL(stsol)
1268 Vanar Chain  VANRY $0.008419
₿0.000000093
-3.86 $16.48M
₿183.44
$0.008835
₿0.000000099
$0.008264
₿0.000000092
$4.52M
₿50.45
$18.2M
₿202.59
$16.48M
₿183.44
Прогноз цены на Vanar Chain(vanry)
1278 FunFair  FUN $0.001531
₿0.000000017
-2.29 $16.21M
₿180.13
$0.001585
₿0.000000017
$0.001505
₿0.000000016
$6M
₿68.55
$16.82M
₿186.94
$16.21M
₿180.13
Прогноз цены на FunFair(fun)
1285 Phoenix  PHB $0.2578
₿0.0000028
-0.55 $16.04M
₿178.73
$0.2644
₿0.0000029
$0.2541
₿0.0000028
$1.64M
₿18.37
$16.04M
₿178.73
$16.04M
₿178.73
Прогноз цены на Phoenix(phb)
1286 Everscale  EVER $0.008097
₿0.000000090
-8.04 $16.03M
₿179.3
$0.008838
₿0.000000099
$0.008034
₿0.000000089
$54.54K
₿0.61
$17.09M
₿191.22
$16.03M
₿179.3
Прогноз цены на Everscale(ever)
1294 My Neighbor Alice  ALICE $0.1729
₿0.0000019
0.06 $15.93M
₿176.3
$0.178
₿0.0000019
$0.1689
₿0.0000019
$8.02M
₿104
$17.3M
₿191.46
$15.93M
₿176.3
Прогноз цены на My Neighbor Alice(alice)
1306 LimeWire  LMWR $0.0424
₿0.00000047
-2.02 $15.6M
₿173.4
$0.0439
₿0.00000048
$0.04154
₿0.00000046
$1.47M
₿16.48
$26.8M
₿297.9
$15.6M
₿173.4
Прогноз цены на LimeWire(lmwr)
1307 Firmachain  FCT $0.01404
₿0.00000015
-1.90 $15.6M
₿175.06
$0.01465
₿0.00000016
$0.01385
₿0.00000015
$293.06K
₿3.33
$15.82M
₿177.55
$15.6M
₿175.06
Прогноз цены на Firmachain(fct)
1315 ANDY ETH  ANDY $0.00001544
₿0.00000000016
-1.37 $15.45M
₿168.65
$0.00001586
₿0.00000000017
$0.00001486
₿0.00000000016
$374.76K
₿4.12
$15.45M
₿168.65
$15.45M
₿168.65
Прогноз цены на ANDY ETH(andy)
1320 Portal  PORTAL $0.02006
₿0.00000022
5.31 $15.36M
₿171.01
$0.02014
₿0.00000022
$0.01905
₿0.00000021
$4.61M
₿51.02
$20.14M
₿224.21
$15.36M
₿171.01
Прогноз цены на Portal(portal)
1322 Cudos  CUDOS $0.002077
₿0.000000023
-0.62 $15.32M
₿170.99
$0.002106
₿0.000000023
$0.002044
₿0.000000022
$5.99
₿0
$19.36M
₿216.03
$15.32M
₿170.99
Прогноз цены на Cudos(cudos)
1324 ThunderCore  TT $0.001164
₿0.000000012
0.80 $15.31M
₿170.57
$0.001172
₿0.000000013
$0.001146
₿0.000000012
$181.7K
₿2.02
$15.31M
₿170.57
$15.31M
₿170.57
Прогноз цены на ThunderCore(tt)
1326 Alien Worlds  TLM $0.002366
₿0.000000026
1.26 $15.29M
₿168.98
$0.00241
₿0.000000026
$0.002295
₿0.000000025
$7.06M
₿83
$16.31M
₿180.23
$15.29M
₿168.98
Прогноз цены на Alien Worlds(tlm)
1327 Impossible Finance Launchpad  IDIA $0.0204
₿0.00000022
-0.01* $15.27M
₿170.44
$0.02056
₿0.00000023
$0.02036
₿0.00000022
$344.41
₿0
$20.4M
₿227.74
$15.27M
₿170.44
Прогноз цены на Impossible Finance Launchpad(idia)
1337 Mobox  MBOX $0.03012
₿0.00000033
0.74 $15.07M
₿167.79
$0.03062
₿0.00000034
$0.02967
₿0.00000033
$2.95M
₿33
$16.57M
₿184.56
$15.07M
₿167.79
Прогноз цены на Mobox(mbox)
1341 Neutron  NTRN $0.02277
₿0.00000025
-0.45 $15M
₿165.87
$0.02316
₿0.00000025
$0.02215
₿0.00000024
$1.5M
₿16.73
$22.71M
₿251.04
$15M
₿165.87
Прогноз цены на Neutron(ntrn)
1353 Clash of Lilliput  COL $0.1803
₿0.0000019
0.82 $14.76M
₿164.44
$0.1806
₿0.0000020
$0.1781
₿0.0000019
$3.05K
₿0.03
$179.82M
₿2K
$14.76M
₿164.44
Прогноз цены на Clash of Lilliput(col)
1367 Radicle  RAD $0.2919
₿0.0000032
0.17 $14.54M
₿162.14
$0.2938
₿0.0000032
$0.2883
₿0.0000032
$1.73M
₿19.16
$29.19M
₿325.39
$14.54M
₿162.14
Прогноз цены на Radicle(rad)
1376 Compound Dai  CDAI $0.02504
₿0.00000027
-0.07 $14.34M
₿162.21
$0.02509
₿0.00000028
$0.02502
₿0.00000027
$479.21
₿0.01
$14.34M
₿162.21
$14.34M
₿162.21
Прогноз цены на Compound Dai(cdai)
1384 Autonolas  OLAS $0.06047
₿0.00000067
-3.48 $14.17M
₿158.32
$0.06276
₿0.00000070
$0.05975
₿0.00000067
$254.31K
₿2.84
$28.46M
₿318.03
$14.17M
₿158.32
Прогноз цены на Autonolas(olas)
1385 PlatON Network  LAT $0.002078
₿0.000000023
-0.70 $14.13M
₿158.12
$0.002122
₿0.000000023
$0.002072
₿0.000000023
$17.18M
₿191.19
$21.3M
₿238.27
$14.13M
₿158.12
Прогноз цены на PlatON Network(lat)
1388 Wanchain  WAN $0.07091
₿0.00000078
1.13 $14.04M
₿156.81
$0.07166
₿0.00000079
$0.07
₿0.00000078
$1.68M
₿19
$14.83M
₿165.64
$14.04M
₿156.81
Прогноз цены на Wanchain(wan)
1390 ARPA  ARPA $0.01421
₿0.00000015
-4.75 $13.97M
₿155.76
$0.01515
₿0.00000016
$0.014
₿0.00000015
$22.43M
₿255.61
$28.45M
₿317.17
$13.97M
₿155.76
Прогноз цены на ARPA(arpa)
1394 Maya Protocol  CACAO $0.1386
₿0.0000015
0.51 $13.86M
₿154.28
$0.1387
₿0.0000015
$0.1369
₿0.0000015
$604.95K
₿6.73
$13.86M
₿154.28
$13.86M
₿154.28
Прогноз цены на Maya Protocol(cacao)
1395 Alephium  ALPH $0.1098
₿0.0000012
0.90 $13.81M
₿153.92
$0.1125
₿0.0000012
$0.1048
₿0.0000011
$226.53K
₿2.52
$24.06M
₿268.16
$13.81M
₿153.92
Прогноз цены на Alephium(alph)
1397 DexTools  DEXT $0.194
₿0.0000021
-5.15 $13.77M
₿153.2
$0.2109
₿0.0000023
$0.191
₿0.0000021
$48.03K
₿0.53
$21.88M
₿243.34
$13.77M
₿153.2
Прогноз цены на DexTools(dext)
1402 Alchemix USD  ALUSD $0.9911
₿0.000011
0.01 $13.67M
₿152.69
$0.9916
₿0.000011
$0.9895
₿0.000011
$59.5K
₿0.8
$13.67M
₿152.69
$13.67M
₿152.69
1418 TokenFi  TOKEN $0.003981
₿0.000000044
-3.70 $13.45M
₿149.56
$0.00416
₿0.000000046
$0.00393
₿0.000000044
$2.31M
₿25.81
$39.89M
₿443.63
$13.45M
₿149.56
Прогноз цены на TokenFi(token)
1421 Ampleforth  AMPL $1.19
₿0.000013
0.20 $13.42M
₿149.44
$1.19
₿0.000013
$1.16
₿0.000013
$28.84K
₿0.31
$14.33M
₿159.55
$13.42M
₿149.44
Прогноз цены на Ampleforth(ampl)
1434 Orchid Protocol  OXT $0.02222
₿0.00000024
1.11 $13.15M
₿146.36
$0.02233
₿0.00000024
$0.02181
₿0.00000024
$1.35M
₿15.23
$22.24M
₿247.42
$13.15M
₿146.36
Прогноз цены на Orchid Protocol(oxt)
1441 HOPR  HOPR $0.02398
₿0.00000026
-1.15 $13.04M
₿146.31
$0.02451
₿0.00000027
$0.02402
₿0.00000026
$93.58K
₿1.04
$13.64M
₿153.1
$13.04M
₿146.31
Прогноз цены на HOPR(hopr)
1444 Coinweb  CWEB $0.001997
₿0.000000022
0.22 $12.96M
₿144.45
$0.002029
₿0.000000022
$0.001976
₿0.000000022
$178.44K
₿1.99
$15.19M
₿169.33
$12.96M
₿144.45
Прогноз цены на Coinweb(cweb)
1458 Forta  FORT $0.02008
₿0.00000022
0.98 $12.65M
₿141.45
$0.02069
₿0.00000023
$0.01989
₿0.00000022
$428.17K
₿4.8
$20.09M
₿224.78
$12.65M
₿141.45
Прогноз цены на Forta(fort)
1459 Gitcoin  GTC $0.1311
₿0.0000014
3.46 $12.63M
₿140.69
$0.1311
₿0.0000014
$0.1254
₿0.0000013
$993.54K
₿11.15
$13.1M
₿145.96
$12.63M
₿140.69
Прогноз цены на Gitcoin(gtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀