$3.11T
Общая капитализация
$117.36B
Общий объем
BTC 57.62%     ETH 11.44%
Доминирование

Страница результатов 5 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
992 HUNT Platform  HUNT $0.1331
₿0.0000014
0.98 $26.49M
₿295.07
$0.1414
₿0.0000015
$0.1305
₿0.0000014
$20.86K
₿0.23
$26.49M
₿295.07
$26.49M
₿295.07
Прогноз цены на HUNT Platform(hunt)
1002 Chainflip  FLIP $0.3923
₿0.0000043
-0.68 $26.07M
₿290.14
$0.395
₿0.0000044
$0.3853
₿0.0000043
$397.34K
₿4.42
$36.61M
₿407.48
$26.07M
₿290.14
Прогноз цены на Chainflip(flip)
1003 sUSD  SUSD $0.7751
₿0.0000086
0.25 $26.05M
₿289.95
$0.7808
₿0.0000087
$0.7687
₿0.0000085
$34.31K
₿0.38
$26.05M
₿289.95
$26.05M
₿289.95
Прогноз цены на sUSD(susd)
1008 WINk  WIN $0.00002606
₿0.00000000028
0.85 $25.88M
₿288
$0.00002646
₿0.00000000029
$0.00002578
₿0.00000000028
$5.29M
₿56.7
$26.02M
₿289.54
$25.88M
₿288
Прогноз цены на WINk(win)
1012 Clearpool  CPOOL $0.02804
₿0.00000031
4.53 $25.49M
₿282.99
$0.03048
₿0.00000034
$0.02656
₿0.00000029
$2.76M
₿31.69
$28.05M
₿311.43
$25.49M
₿282.99
Прогноз цены на Clearpool(cpool)
1014 Adventure Gold  AGLD $0.2898
₿0.0000032
1.96 $25.33M
₿281.92
$0.3013
₿0.0000033
$0.2824
₿0.0000031
$6.71M
₿76.11
$26.9M
₿299.34
$25.33M
₿281.92
Прогноз цены на Adventure Gold(agld)
1027 Gains Network  GNS $0.9355
₿0.000010
2.25 $24.47M
₿272.05
$0.9468
₿0.000010
$0.9088
₿0.000010
$2.12M
₿23.6
$24.47M
₿272.05
$24.47M
₿272.05
Прогноз цены на Gains Network(gns)
1033 Banana Gun  BANANA $6.06
₿0.000067
1.11 $24.33M
₿271.03
$6.21
₿0.000068
$5.91
₿0.000066
$5.51M
₿63.14
$50.89M
₿567.03
$24.33M
₿271.03
Прогноз цены на Banana Gun(banana)
1034 Keep Network  KEEP $0.04423
₿0.00000049
-9.12 $24.31M
₿270.7
$0.04899
₿0.00000054
$0.04422
₿0.00000048
$7.18K
₿0.08
$44.23M
₿492.43
$24.31M
₿270.7
Прогноз цены на Keep Network(keep)
1036 PONKE  PONKE $0.04374
₿0.00000048
-1.77 $24.29M
₿270.15
$0.04466
₿0.00000050
$0.04174
₿0.00000046
$4.93M
₿54.58
$24.29M
₿270.18
$24.29M
₿270.15
Прогноз цены на PONKE(ponke)
1038 Moonriver  MOVR $2.29
₿0.000025
-0.36 $24.23M
₿269.31
$2.34
₿0.000026
$2.27
₿0.000025
$1.27M
₿13.97
$28.17M
₿313.08
$24.23M
₿269.31
Прогноз цены на Moonriver(movr)
1053 A Hunters Dream  CAW $0.00000003686
₿0.00000000000041
0.03 $23.47M
₿261.21
$0.00000003743
₿0.00000000000041
$0.00000003617
₿0.00000000000040
$568.06K
₿6.37
$24.58M
₿273.52
$23.47M
₿261.21
Прогноз цены на A Hunters Dream(caw)
1054 Pocket Network  POKT $0.01166
₿0.00000013
3.43 $23.47M
₿265.11
$0.01206
₿0.00000013
$0.01124
₿0.00000012
$323.7K
₿13.71
$27.43M
₿309.87
$23.47M
₿265.11
Прогноз цены на Pocket Network(pokt)
1060 Electroneum  ETN $0.00129
₿0.000000014
-2.87 $23.19M
₿257.9
$0.001338
₿0.000000015
$0.001274
₿0.000000014
$513.72K
₿5.8
$27.08M
₿301.22
$23.19M
₿257.9
Прогноз цены на Electroneum(etn)
1063 JOE  JOE $0.05696
₿0.00000063
-1.11 $22.99M
₿255.67
$0.05814
₿0.00000064
$0.05615
₿0.00000063
$2.27M
₿25.26
$28.46M
₿316.58
$22.99M
₿255.67
Прогноз цены на JOE(joe)
1068 Moonbeam  GLMR $0.02189
₿0.00000024
-2.33 $22.81M
₿254.3
$0.02254
₿0.00000025
$0.02134
₿0.00000023
$4.2M
₿46.66
$26.57M
₿296.23
$22.81M
₿254.3
Прогноз цены на Moonbeam(glmr)
1074 WazirX  WRX $0.04938
₿0.00000054
6.84 $22.15M
₿248.87
$0.05039
₿0.00000056
$0.04463
₿0.00000049
$53.41K
₿0.58
$48.52M
₿545.15
$22.15M
₿248.87
Прогноз цены на WazirX(wrx)
1075 Wrapped QUIL  QUIL $0.02496
₿0.00000027
8.30 $22.53M
₿247.23
$0.0251
₿0.00000027
$0.02253
₿0.00000025
$190.88K
₿2.12
$22.53M
₿247.23
$22.53M
₿247.23
Прогноз цены на Wrapped QUIL(quil)
1076 MovieBloc  MBL $0.001181
₿0.000000013
0.30 $22.45M
₿249.72
$0.001189
₿0.000000013
$0.001163
₿0.000000012
$1.32M
₿15.68
$35.43M
₿394.09
$22.45M
₿249.72
Прогноз цены на MovieBloc(mbl)
1077 Huobi Token  HT $0.2045
₿0.0000022
-3.53 $22.44M
₿249.16
$0.2137
₿0.0000023
$0.2035
₿0.0000022
$14.86K
₿0.17
$22.44M
₿249.16
$22.44M
₿249.16
Прогноз цены на Huobi Token(ht)
1081 Coin98  C98 $0.02227
₿0.00000024
-0.40 $22.28M
₿248.46
$0.02278
₿0.00000025
$0.0221
₿0.00000024
$3.89M
₿47.97
$22.28M
₿248.46
$22.28M
₿248.46
Прогноз цены на Coin98(c98)
1085 Alethea Artificial Liquid Intelligence Token  ALI $0.00243
₿0.000000027
-0.61 $22.16M
₿246.84
$0.002477
₿0.000000027
$0.002417
₿0.000000026
$134.79K
₿1.49
$23.99M
₿267.22
$22.16M
₿246.84
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1086 Arcblock  ABT $0.2246
₿0.0000024
-1.21 $22.16M
₿245.32
$0.232
₿0.0000026
$0.2235
₿0.0000024
$122.62K
₿1.37
$41.81M
₿462.87
$22.16M
₿245.32
Прогноз цены на Arcblock(abt)
1087 SuperRare  RARE $0.02697
₿0.00000029
6.20 $22.12M
₿245.46
$0.02879
₿0.00000032
$0.02522
₿0.00000028
$16.69M
₿181.68
$26.98M
₿299.4
$22.12M
₿245.46
Прогноз цены на SuperRare(rare)
1088 BENQI  QI $0.003075
₿0.000000034
-0.61 $22.11M
₿245.5
$0.003112
₿0.000000034
$0.003046
₿0.000000033
$740.82K
₿8.5
$22.11M
₿245.5
$22.11M
₿245.5
Прогноз цены на BENQI(qi)
1092 Velodrome Finance  VELO $0.02079
₿0.00000023
-0.01 $21.99M
₿243.93
$0.02117
₿0.00000023
$0.02036
₿0.00000022
$3.25M
₿35.86
$48.84M
₿541.9
$21.99M
₿243.93
Прогноз цены на Velodrome Finance(velo)
1093 BounceBit  BB $0.05356
₿0.00000059
-4.41 $21.94M
₿243.7
$0.05604
₿0.00000062
$0.05351
₿0.00000059
$8.31M
₿92.15
$112.49M
₿1.25K
$21.94M
₿243.7
Прогноз цены на BounceBit(bb)
1102 Gods Unchained  GODS $0.05459
₿0.00000060
-1.31 $21.51M
₿238.76
$0.05531
₿0.00000061
$0.0538
₿0.00000059
$253.43K
₿2.77
$27.3M
₿302.97
$21.51M
₿238.76
Прогноз цены на Gods Unchained(gods)
1111 Propy  PRO $0.3673
₿0.0000040
-0.36 $21.28M
₿236.37
$0.3723
₿0.0000041
$0.3635
₿0.0000040
$7.68M
₿85.45
$36.75M
₿408.27
$21.28M
₿236.37
Прогноз цены на Propy(pro)
1114 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1116 Maverick Protocol  MAV $0.02501
₿0.00000027
-3.48 $21.08M
₿235.07
$0.02598
₿0.00000029
$0.0246
₿0.00000027
$9.17M
₿106.52
$50.02M
₿557.72
$21.08M
₿235.07
Прогноз цены на Maverick Protocol(mav)
1124 Nosana  NOS $0.2486
₿0.0000027
-2.00 $20.74M
₿230.32
$0.2539
₿0.0000028
$0.2468
₿0.0000027
$295.89K
₿3.23
$24.87M
₿276.16
$20.74M
₿230.32
Прогноз цены на Nosana(nos)
1126 Metadium  META $0.01198
₿0.00000013
3.33 $20.71M
₿230.23
$0.01198
₿0.00000013
$0.0115
₿0.00000012
$139.54K
₿1.55
$23.98M
₿266.53
$20.71M
₿230.23
Прогноз цены на Metadium(meta)
1131 Tensor  TNSR $0.06158
₿0.00000068
-1.96 $20.61M
₿229.58
$0.06377
₿0.00000070
$0.06051
₿0.00000068
$8.52M
₿94.5
$61.59M
₿686.12
$20.61M
₿229.58
Прогноз цены на Tensor(tnsr)
1132 Celer Network  CELR $0.00365
₿0.000000040
0.20 $20.61M
₿229.2
$0.003733
₿0.000000041
$0.003601
₿0.000000040
$2.29M
₿25.4
$36.5M
₿406
$20.61M
₿229.2
Прогноз цены на Celer Network(celr)
1134 StrikeCoin  STRX $0.02415
₿0.00000026
-4.48 $20.48M
₿228.1
$0.02537
₿0.00000028
$0.02411
₿0.00000026
$13.47K
₿0.15
$21.42M
₿238.55
$20.48M
₿228.1
Прогноз цены на StrikeCoin(strx)
1138 Metaplex  MPLX $0.03895
₿0.00000043
-8.23 $20.42M
₿226.63
$0.04245
₿0.00000047
$0.03884
₿0.00000043
$2.99M
₿33.35
$38.96M
₿432.32
$20.42M
₿226.63
Прогноз цены на Metaplex(mplx)
1142 Mango Markets  MNGO $0.01813
₿0.00000020
-0.40 $20.26M
₿225.62
$0.019
₿0.00000021
$0.018
₿0.00000019
$4.34K
₿0.06
$90.67M
₿1.01K
$20.26M
₿225.62
Прогноз цены на Mango Markets(mngo)
1143 Renzo  REZ $0.004505
₿0.000000050
-1.42 $20.26M
₿225.29
$0.004676
₿0.000000052
$0.004476
₿0.000000050
$5.43M
₿59.8
$44.25M
₿492.04
$20.26M
₿225.29
Прогноз цены на Renzo(rez)
1150 Origin Protocol  OGN $0.03029
₿0.00000033
0.51 $19.97M
₿221.97
$0.03091
₿0.00000034
$0.02976
₿0.00000033
$1.5M
₿16.65
$42.72M
₿474.93
$19.97M
₿221.97
Прогноз цены на Origin Protocol(ogn)
1157 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-0.72 $19.61M
₿218.12
$1.73
₿0.000019
$1.68
₿0.000018
$1.71M
₿20.03
$26.08M
₿290.06
$19.61M
₿218.12
Прогноз цены на Ampleforth Governance Token(forth)
1159 Elastos  ELA $0.849
₿0.0000094
0.79 $19.6M
₿218.41
$0.8656
₿0.0000096
$0.837
₿0.0000092
$218.98K
₿2.63
$22.26M
₿247.98
$19.6M
₿218.41
Прогноз цены на Elastos(ela)
1160 MARBLEX  MBX $0.0729
₿0.00000081
5.92 $19.57M
₿217.72
$0.07313
₿0.00000081
$0.06867
₿0.00000076
$430.41K
₿5.22
$23.43M
₿260.58
$19.57M
₿217.72
Прогноз цены на MARBLEX(mbx)
1165 Boba Network  BOBA $0.03943
₿0.00000043
-0.99 $19.47M
₿217.04
$0.03993
₿0.00000044
$0.03944
₿0.00000043
$612.91K
₿6.97
$19.72M
₿219.85
$19.47M
₿217.04
Прогноз цены на Boba Network(boba)
1167 ANyONe Protocol  ANYONE $0.2427
₿0.0000027
-0.80 $19.43M
₿217.1
$0.2482
₿0.0000027
$0.2242
₿0.0000025
$1.07M
₿12.65
$24.31M
₿271.59
$19.43M
₿217.1
Прогноз цены на ANyONe Protocol(anyone)
1180 Bone ShibaSwap  BONE $0.07661
₿0.00000085
-0.01* $19.14M
₿213.01
$0.0785
₿0.00000087
$0.07618
₿0.00000084
$880.5K
₿9.8
$19.15M
₿213.1
$19.14M
₿213.01
Прогноз цены на Bone ShibaSwap(bone)
1188 DeGate  DG $0.0485
₿0.00000053
-0.16 $18.79M
₿210.29
$0.04903
₿0.00000055
$0.0483
₿0.00000053
$799.97
₿0.01
$48.54M
₿543.08
$18.79M
₿210.29
Прогноз цены на DeGate(dg)
1193 Tribe  TRIBE $0.492
₿0.0000054
-0.02 $18.71M
₿208.7
$0.4944
₿0.0000055
$0.4915
₿0.0000054
$67.47K
₿0.75
$492.04M
₿5.49K
$18.71M
₿208.7
Прогноз цены на Tribe(tribe)
1201 Storj  STORJ $0.128
₿0.0000014
0.01 $18.42M
₿204.49
$0.131
₿0.0000014
$0.1272
₿0.0000014
$3.67M
₿39.89
$54.44M
₿604.43
$18.42M
₿204.49
Прогноз цены на Storj(storj)
1206 Dent  DENT $0.0001907
₿0.0000000021
-0.42 $18.25M
₿202.83
$0.0001967
₿0.0000000021
$0.0001853
₿0.0000000020
$2.25M
₿25.58
$19.08M
₿212.05
$18.25M
₿202.83
Прогноз цены на Dent(dent)
1208 Hashflow  HFT $0.02643
₿0.00000029
0.46 $18.17M
₿202.02
$0.02715
₿0.00000030
$0.02596
₿0.00000029
$3.42M
₿38.15
$26.44M
₿293.93
$18.17M
₿202.02
Прогноз цены на Hashflow(hft)
1211 ELYSIA  EL $0.002659
₿0.000000029
12.30 $18.03M
₿200.54
$0.002975
₿0.000000033
$0.002344
₿0.000000026
$3.84M
₿42.59
$18.03M
₿200.54
$18.03M
₿200.54
Прогноз цены на ELYSIA(el)
1225 Goldfinch  GFI $0.1894
₿0.0000021
2.30 $17.7M
₿196.61
$0.19
₿0.0000021
$0.1801
₿0.0000020
$201.4K
₿2.13
$21.65M
₿240.5
$17.7M
₿196.61
Прогноз цены на Goldfinch(gfi)
1228 IX Swap  IXS $0.09789
₿0.0000010
-0.25 $17.62M
₿196.68
$0.09904
₿0.0000011
$0.09564
₿0.0000010
$141.87K
₿1.58
$17.62M
₿196.68
$17.62M
₿196.68
Прогноз цены на IX Swap(ixs)
1229 Beta Finance  BETA $0.0176
₿0.00000019
-3.93 $17.61M
₿195.86
$0.01842
₿0.00000020
$0.01742
₿0.00000019
$3.77K
₿0.04
$17.61M
₿195.86
$17.61M
₿195.86
Прогноз цены на Beta Finance(beta)
1230 Alchemix  ALCX $6.97
₿0.000077
0.15 $17.51M
₿195.14
$7.07
₿0.000078
$6.86
₿0.000076
$1.17M
₿12.9
$21.62M
₿240.9
$17.51M
₿195.14
Прогноз цены на Alchemix(alcx)
1238 Stader MaticX  MATICX $0.151
₿0.0000016
-4.33 $17.35M
₿193.48
$0.1583
₿0.0000017
$0.1498
₿0.0000016
$10.57K
₿0.07
$17.35M
₿193.48
$17.35M
₿193.48
Прогноз цены на Stader MaticX(maticx)
1243 SaucerSwap  SAUCE $0.01977
₿0.00000022
2.89 $17.28M
₿192.53
$0.01992
₿0.00000022
$0.01914
₿0.00000021
$113.79K
₿1.35
$19.77M
₿220.19
$17.28M
₿192.53
Прогноз цены на SaucerSwap(sauce)
1245 DODO  DODO $0.01723
₿0.00000019
-0.61 $17.23M
₿191.67
$0.01755
₿0.00000019
$0.01714
₿0.00000019
$2.33M
₿25.89
$17.23M
₿191.67
$17.23M
₿191.67
Прогноз цены на DODO(dodo)
1249 CorgiAI  CORGIAI $0.00005216
₿0.00000000058
-0.21 $16.97M
₿189.76
$0.00005628
₿0.00000000062
$0.00005043
₿0.00000000056
$3.63K
₿0.04
$19.4M
₿216.96
$16.97M
₿189.76
Прогноз цены на CorgiAI(corgiai)
1250 Saga  SAGA $0.04934
₿0.00000054
-4.39 $16.96M
₿188.63
$0.05249
₿0.00000058
$0.04923
₿0.00000054
$9.1M
₿100.09
$53.71M
₿597.49
$16.96M
₿188.63
Прогноз цены на Saga(saga)
1254 Syscoin  SYS $0.01987
₿0.00000022
0.08 $16.9M
₿187.95
$0.02027
₿0.00000022
$0.01959
₿0.00000022
$2.49M
₿27.69
$16.9M
₿187.95
$16.9M
₿187.95
Прогноз цены на Syscoin(sys)
1255 Apu Apustaja  APU $0.00005001
₿0.00000000055
-2.20 $16.9M
₿188.12
$0.00005152
₿0.00000000057
$0.00004865
₿0.00000000054
$592.43K
₿6.6
$16.9M
₿188.12
$16.9M
₿188.12
Прогноз цены на Apu Apustaja(apu)
1258 Solidus Ai Tech  AITECH $0.009596
₿0.00000010
0.36 $16.83M
₿187.27
$0.009933
₿0.00000011
$0.009392
₿0.00000010
$4.95M
₿53.68
$19.07M
₿212.19
$16.83M
₿187.27
Прогноз цены на Solidus Ai Tech(aitech)
1267 Lido Staked SOL  STSOL $155.56
₿0.0017
-1.36 $16.52M
₿184.06
$157.8
₿0.0017
$153.12
₿0.0017
$48.14K
₿0.5
$16.52M
₿184.06
$16.52M
₿184.06
Прогноз цены на Lido Staked SOL(stsol)
1270 CONX  CONX $0.0182
₿0.00000020
0.23 $16.42M
₿182.85
$0.01895
₿0.00000021
$0.01787
₿0.00000019
$35.19K
₿0.39
$36.41M
₿405.37
$16.42M
₿182.85
Прогноз цены на CONX(conx)
1275 Everscale  EVER $0.008202
₿0.000000091
-6.20 $16.29M
₿181.14
$0.008748
₿0.000000097
$0.008034
₿0.000000089
$52.95K
₿0.59
$17.37M
₿193.18
$16.29M
₿181.14
Прогноз цены на Everscale(ever)
1283 Firmachain  FCT $0.01447
₿0.00000016
1.03 $16.12M
₿178.59
$0.01465
₿0.00000016
$0.01385
₿0.00000015
$281.54K
₿3.12
$16.35M
₿181.13
$16.12M
₿178.59
Прогноз цены на Firmachain(fct)
1288 My Neighbor Alice  ALICE $0.1735
₿0.0000019
0.84 $15.98M
₿178.43
$0.1834
₿0.0000020
$0.1689
₿0.0000019
$11.2M
₿124.49
$17.36M
₿193.77
$15.98M
₿178.43
Прогноз цены на My Neighbor Alice(alice)
1293 Vanar Chain  VANRY $0.008115
₿0.000000091
-6.79 $15.92M
₿178.64
$0.008739
₿0.000000097
$0.008133
₿0.000000091
$5.18M
₿57.29
$17.58M
₿197.29
$15.92M
₿178.64
Прогноз цены на Vanar Chain(vanry)
1297 FunFair  FUN $0.001495
₿0.000000016
-4.45 $15.85M
₿176.27
$0.00158
₿0.000000017
$0.001495
₿0.000000016
$5.25M
₿58.97
$16.45M
₿182.94
$15.85M
₿176.27
Прогноз цены на FunFair(fun)
1302 LimeWire  LMWR $0.04278
₿0.00000047
2.11 $15.79M
₿175.32
$0.0439
₿0.00000048
$0.0419
₿0.00000046
$1.37M
₿15.27
$27.13M
₿301.2
$15.79M
₿175.32
Прогноз цены на LimeWire(lmwr)
1303 Phoenix  PHB $0.2535
₿0.0000028
-3.14 $15.78M
₿175.9
$0.2644
₿0.0000029
$0.2535
₿0.0000028
$1.7M
₿18.99
$15.78M
₿175.9
$15.78M
₿175.9
Прогноз цены на Phoenix(phb)
1312 ThunderCore  TT $0.00118
₿0.000000013
2.40 $15.52M
₿173.11
$0.001184
₿0.000000013
$0.001148
₿0.000000012
$176.89K
₿2.01
$15.52M
₿173.11
$15.52M
₿173.11
Прогноз цены на ThunderCore(tt)
1319 Cudos  CUDOS $0.002081
₿0.000000023
-0.48 $15.35M
₿170.76
$0.002112
₿0.000000023
$0.002044
₿0.000000022
$6
₿0
$19.39M
₿215.74
$15.35M
₿170.76
Прогноз цены на Cudos(cudos)
1330 Impossible Finance Launchpad  IDIA $0.02022
₿0.00000022
-0.80 $15.14M
₿168.38
$0.02056
₿0.00000022
$0.0202
₿0.00000022
$1.19K
₿0.01
$20.23M
₿224.99
$15.14M
₿168.38
Прогноз цены на Impossible Finance Launchpad(idia)
1332 Alien Worlds  TLM $0.002333
₿0.000000025
-0.78 $15.1M
₿168.1
$0.002434
₿0.000000027
$0.002295
₿0.000000025
$7.53M
₿83.88
$16.1M
₿179.3
$15.1M
₿168.1
Прогноз цены на Alien Worlds(tlm)
1333 ANDY ETH  ANDY $0.00001506
₿0.00000000016
-3.67 $15.07M
₿168.54
$0.00001563
₿0.00000000017
$0.00001486
₿0.00000000016
$388.17K
₿4.34
$15.07M
₿168.54
$15.07M
₿168.54
Прогноз цены на ANDY ETH(andy)
1342 DexTools  DEXT $0.2112
₿0.0000023
0.66 $14.97M
₿166.23
$0.2112
₿0.0000023
$0.191
₿0.0000021
$48.67K
₿0.54
$23.78M
₿264.03
$14.97M
₿166.23
Прогноз цены на DexTools(dext)
1344 Mobox  MBOX $0.0299
₿0.00000033
-0.24 $14.97M
₿166.63
$0.03062
₿0.00000034
$0.02967
₿0.00000033
$3.23M
₿35.95
$16.47M
₿183.28
$14.97M
₿166.63
Прогноз цены на Mobox(mbox)
1347 Neutron  NTRN $0.02248
₿0.00000025
-1.61 $14.86M
₿165.49
$0.0232
₿0.00000025
$0.02215
₿0.00000024
$1.65M
₿18.57
$22.48M
₿250.47
$14.86M
₿165.49
Прогноз цены на Neutron(ntrn)
1348 Clash of Lilliput  COL $0.1809
₿0.0000020
0.32 $14.85M
₿164.92
$0.1843
₿0.0000020
$0.1781
₿0.0000019
$3.1K
₿0.03
$180.95M
₿2.01K
$14.85M
₿164.92
Прогноз цены на Clash of Lilliput(col)
1354 Portal  PORTAL $0.01934
₿0.00000021
0.64 $14.76M
₿164.6
$0.02026
₿0.00000022
$0.01909
₿0.00000021
$4.89M
₿54.32
$19.35M
₿215.8
$14.76M
₿164.6
Прогноз цены на Portal(portal)
1364 Radicle  RAD $0.2917
₿0.0000032
0.12 $14.53M
₿161.55
$0.2953
₿0.0000032
$0.2883
₿0.0000032
$1.77M
₿19.78
$29.16M
₿324.2
$14.53M
₿161.55
Прогноз цены на Radicle(rad)
1373 Compound Dai  CDAI $0.02505
₿0.00000027
0.06 $14.34M
₿159.65
$0.02509
₿0.00000028
$0.02502
₿0.00000027
$539.26
₿0.01
$14.34M
₿159.65
$14.34M
₿159.65
Прогноз цены на Compound Dai(cdai)
1376 Autonolas  OLAS $0.06048
₿0.00000067
-3.20 $14.24M
₿157.85
$0.06248
₿0.00000069
$0.05975
₿0.00000067
$263.81K
₿2.26
$28.61M
₿317.09
$14.24M
₿157.85
Прогноз цены на Autonolas(olas)
1381 PlatON Network  LAT $0.002077
₿0.000000023
-0.79 $14.13M
₿157.29
$0.002122
₿0.000000023
$0.002072
₿0.000000022
$17.17M
₿191.09
$21.3M
₿237.02
$14.13M
₿157.29
Прогноз цены на PlatON Network(lat)
1383 Wanchain  WAN $0.07092
₿0.00000078
0.73 $14.08M
₿156.81
$0.07173
₿0.00000079
$0.07
₿0.00000078
$1.56M
₿17.31
$14.87M
₿165.64
$14.08M
₿156.81
Прогноз цены на Wanchain(wan)
1391 Maya Protocol  CACAO $0.1383
₿0.0000015
-0.11 $13.83M
₿154
$0.1407
₿0.0000015
$0.1369
₿0.0000015
$629.78K
₿6.92
$13.83M
₿154
$13.83M
₿154
Прогноз цены на Maya Protocol(cacao)
1392 Alephium  ALPH $0.1099
₿0.0000012
1.15 $13.8M
₿153.08
$0.1125
₿0.0000012
$0.1048
₿0.0000011
$227.09K
₿2.52
$24.04M
₿266.71
$13.8M
₿153.08
Прогноз цены на Alephium(alph)
1395 ARPA  ARPA $0.01401
₿0.00000015
-5.91 $13.76M
₿153.21
$0.01489
₿0.00000016
$0.01397
₿0.00000015
$21.47M
₿240.54
$28.03M
₿311.99
$13.76M
₿153.21
Прогноз цены на ARPA(arpa)
1404 Alchemix USD  ALUSD $0.9901
₿0.000011
-0.08 $13.66M
₿152.04
$0.9918
₿0.000011
$0.9895
₿0.000010
$71.34K
₿0.8
$13.66M
₿152.04
$13.66M
₿152.04
1416 TokenFi  TOKEN $0.003969
₿0.000000044
-3.44 $13.39M
₿148.99
$0.004117
₿0.000000046
$0.00393
₿0.000000044
$2.33M
₿25.91
$39.7M
₿441.58
$13.39M
₿148.99
Прогноз цены на TokenFi(token)
1423 Ampleforth  AMPL $1.17
₿0.000012
-1.05 $13.19M
₿146.85
$1.19
₿0.000013
$1.16
₿0.000012
$59.07K
₿0.66
$14.08M
₿156.78
$13.19M
₿146.85
Прогноз цены на Ampleforth(ampl)
1434 HOPR  HOPR $0.02404
₿0.00000026
-1.14 $13.04M
₿145.15
$0.02451
₿0.00000027
$0.02398
₿0.00000026
$93.67K
₿1.04
$13.64M
₿151.89
$13.04M
₿145.15
Прогноз цены на HOPR(hopr)
1438 Coinweb  CWEB $0.002001
₿0.000000022
-0.41 $12.97M
₿144.6
$0.002017
₿0.000000022
$0.001976
₿0.000000021
$176.29K
₿1.96
$15.2M
₿169.49
$12.97M
₿144.6
Прогноз цены на Coinweb(cweb)
1442 Orchid Protocol  OXT $0.02186
₿0.00000024
-0.57 $12.94M
₿143.99
$0.02245
₿0.00000024
$0.02181
₿0.00000024
$1.35M
₿14.7
$21.87M
₿243.41
$12.94M
₿143.99
Прогноз цены на Orchid Protocol(oxt)
1451 Access Protocol  ACS $0.0002808
₿0.0000000031
2.58 $12.73M
₿141.48
$0.0002818
₿0.0000000031
$0.0002726
₿0.0000000030
$445.42K
₿4.96
$25.18M
₿279.85
$12.73M
₿141.48
Прогноз цены на Access Protocol(acs)
1454 Forta  FORT $0.02014
₿0.00000022
0.83 $12.68M
₿141.05
$0.02069
₿0.00000023
$0.01991
₿0.00000022
$432.9K
₿4.82
$20.15M
₿224.15
$12.68M
₿141.05
Прогноз цены на Forta(fort)
1459 Gitcoin  GTC $0.1312
₿0.0000014
3.11 $12.63M
₿140.77
$0.1341
₿0.0000014
$0.1254
₿0.0000013
$1.04M
₿11.58
$13.11M
₿146.05
$12.63M
₿140.77
Прогноз цены на Gitcoin(gtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀