Страница результатов 5 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1001	Chainflip FLIP	$0.3923 ₿0.0000043	-0.64	$26.07M ₿289.61	$0.395 ₿0.0000044	$0.3853 ₿0.0000043	$392.04K ₿3.96	$36.61M ₿406.74	$26.07M ₿289.61
1002	sUSD SUSD	$0.7758 ₿0.0000086	-0.21	$26.07M ₿289.71	$0.7808 ₿0.0000087	$0.7687 ₿0.0000085	$40.69K ₿0.5	$26.07M ₿289.71	$26.07M ₿289.71
1006	WINk WIN	$0.00002608 ₿0.00000000029	0.77	$25.93M ₿288.86	$0.00002646 ₿0.00000000029	$0.00002578 ₿0.00000000028	$5.32M ₿56.31	$26.07M ₿290.4	$25.93M ₿288.86
1010	Clearpool CPOOL	$0.02853 ₿0.00000031	6.28	$25.65M ₿288.68	$0.03048 ₿0.00000034	$0.02656 ₿0.00000029	$7.91M ₿87.91	$28.23M ₿317.68	$25.65M ₿288.68
1012	Adventure Gold AGLD	$0.2897 ₿0.0000032	0.12	$25.38M ₿284.6	$0.3013 ₿0.0000033	$0.2824 ₿0.0000031	$6.75M ₿88	$26.94M ₿302.18	$25.38M ₿284.6
1024	Nym NYM	$0.03004 ₿0.00000032	6.62	$24.6M ₿271.42	$0.02979 ₿0.00000032	$0.0273 ₿0.00000030	$1.46M ₿16.1	$29.8M ₿328.83	$24.6M ₿271.42
1028	Gains Network GNS	$0.9324 ₿0.000010	1.36	$24.39M ₿271.52	$0.9468 ₿0.000010	$0.9088 ₿0.000010	$2.13M ₿23.61	$24.38M ₿271.52	$24.39M ₿271.52
1029	Keep Network KEEP	$0.04435 ₿0.00000049	-8.84	$24.38M ₿270.93	$0.04899 ₿0.00000054	$0.04434 ₿0.00000048	$7.04K ₿0.08	$44.35M ₿492.85	$24.38M ₿270.93
1031	Banana Gun BANANA	$6.07 ₿0.000067	1.11	$24.39M ₿272.18	$6.21 ₿0.000068	$5.91 ₿0.000066	$5.7M ₿63.69	$51.03M ₿569.43	$24.39M ₿272.18
1036	PONKE PONKE	$0.04371 ₿0.00000048	-1.98	$24.29M ₿270.72	$0.0448 ₿0.00000050	$0.04174 ₿0.00000046	$4.93M ₿54.55	$24.3M ₿270.75	$24.29M ₿270.72
1038	Moonriver MOVR	$2.28 ₿0.000025	-0.84	$24.18M ₿270	$2.34 ₿0.000026	$2.27 ₿0.000025	$1.28M ₿14.09	$28.11M ₿313.88	$24.18M ₿270
1050	Pocket Network POKT	$0.01178 ₿0.00000013	4.53	$23.71M ₿263.53	$0.01206 ₿0.00000013	$0.01121 ₿0.00000012	$1.22M ₿13.84	$27.71M ₿308.03	$23.71M ₿263.53
1056	A Hunters Dream CAW	$0.00000003681 ₿0.00000000000041	-0.38	$23.43M ₿261.44	$0.00000003743 ₿0.00000000000041	$0.00000003617 ₿0.00000000000040	$576.58K ₿6.59	$24.54M ₿273.76	$23.43M ₿261.44
1061	Electroneum ETN	$0.001289 ₿0.000000014	-2.29	$23.2M ₿257.1	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$515.72K ₿5.88	$27.09M ₿300.28	$23.2M ₿257.1
1064	JOE JOE	$0.05696 ₿0.00000063	-1.07	$22.97M ₿256.05	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.26M ₿25.34	$28.44M ₿317.04	$22.97M ₿256.05
1067	Moonbeam GLMR	$0.02192 ₿0.00000024	-2.21	$22.87M ₿254.8	$0.02254 ₿0.00000025	$0.02134 ₿0.00000023	$4.19M ₿46.8	$26.64M ₿296.8	$22.87M ₿254.8
1073	WazirX WRX	$0.04929 ₿0.00000055	6.58	$22.5M ₿246.05	$0.05039 ₿0.00000056	$0.04463 ₿0.00000049	$52.58K ₿0.59	$49.29M ₿538.98	$22.5M ₿246.05
1074	Huobi Token HT	$0.2051 ₿0.0000022	-3.25	$22.38M ₿249.37	$0.2137 ₿0.0000023	$0.2035 ₿0.0000022	$14.87K ₿0.17	$22.38M ₿249.37	$22.38M ₿249.37
1075	MovieBloc MBL	$0.00118 ₿0.000000013	0.48	$22.43M ₿249.79	$0.001189 ₿0.000000013	$0.001163 ₿0.000000012	$1.41M ₿15.6	$35.4M ₿394.2	$22.43M ₿249.79
1078	Coin98 C98	$0.02233 ₿0.00000024	-0.05	$22.32M ₿249.06	$0.02278 ₿0.00000025	$0.0221 ₿0.00000024	$4.35M ₿48.24	$22.32M ₿249.06	$22.32M ₿249.06
1083	Wrapped QUIL QUIL	$0.02457 ₿0.00000027	6.76	$22.18M ₿248.67	$0.0251 ₿0.00000027	$0.02253 ₿0.00000025	$190.68K ₿2.14	$22.18M ₿248.67	$22.18M ₿248.67
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002433 ₿0.000000027	-0.25	$22.18M ₿247.07	$0.002477 ₿0.000000027	$0.002417 ₿0.000000026	$131.91K ₿1.39	$24.01M ₿267.47	$22.18M ₿247.07
1086	Arcblock ABT	$0.2245 ₿0.0000025	-1.64	$22.15M ₿246.77	$0.232 ₿0.0000026	$0.2236 ₿0.0000024	$123.72K ₿1.34	$41.78M ₿465.61	$22.15M ₿246.77
1088	BENQI QI	$0.003061 ₿0.000000034	-1.07	$22.07M ₿246.27	$0.003112 ₿0.000000034	$0.003046 ₿0.000000033	$826.84K ₿7.53	$22.07M ₿246.27	$22.07M ₿246.27
1090	BounceBit BB	$0.05362 ₿0.00000060	-4.75	$21.99M ₿246.31	$0.05629 ₿0.00000062	$0.05358 ₿0.00000060	$8.38M ₿95.1	$112.76M ₿1.26K	$21.99M ₿246.31
1092	SuperRare RARE	$0.02681 ₿0.00000029	5.44	$21.98M ₿245.32	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$16.71M ₿185.38	$26.81M ₿299.24	$21.98M ₿245.32
1093	Velodrome Finance VELO	$0.0207 ₿0.00000023	-0.43	$21.95M ₿245.22	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.21M ₿35.61	$48.75M ₿544.75	$21.95M ₿245.22
1103	Gods Unchained GODS	$0.05452 ₿0.00000060	-1.46	$21.48M ₿239.96	$0.05533 ₿0.00000061	$0.0538 ₿0.00000059	$252.76K ₿2.64	$27.26M ₿304.5	$21.48M ₿239.96
1110	Propy PRO	$0.3678 ₿0.0000040	-0.05	$21.28M ₿236.96	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.72M ₿85.53	$36.76M ₿409.29	$21.28M ₿236.96
1114	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	Maverick Protocol MAV	$0.02505 ₿0.00000028	0.65	$21.13M ₿235.85	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.46M ₿121.67	$50.12M ₿559.57	$21.13M ₿235.85
1124	Nosana NOS	$0.2485 ₿0.0000027	-2.66	$20.73M ₿230.72	$0.2553 ₿0.0000028	$0.2468 ₿0.0000027	$290.34K ₿3.22	$24.85M ₿276.64	$20.73M ₿230.72
1126	Tensor TNSR	$0.06184 ₿0.00000068	-2.09	$20.71M ₿231	$0.06377 ₿0.00000070	$0.06051 ₿0.00000068	$8.51M ₿94.04	$61.89M ₿690.35	$20.71M ₿231
1130	Celer Network CELR	$0.003648 ₿0.000000040	0.04	$20.61M ₿230.89	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.28M ₿25.37	$36.51M ₿408.99	$20.61M ₿230.89
1131	Metadium META	$0.01191 ₿0.00000013	2.65	$20.57M ₿229.5	$0.01198 ₿0.00000013	$0.0115 ₿0.00000012	$135.59K ₿1.52	$23.82M ₿265.68	$20.57M ₿229.5
1134	StrikeCoin STRX	$0.02414 ₿0.00000026	-4.75	$20.49M ₿228.34	$0.02537 ₿0.00000028	$0.02411 ₿0.00000026	$13.21K ₿0.15	$21.42M ₿238.79	$20.49M ₿228.34
1138	Metaplex MPLX	$0.03889 ₿0.00000043	-8.27	$20.39M ₿227.33	$0.04245 ₿0.00000047	$0.0389 ₿0.00000043	$3.01M ₿33.32	$38.9M ₿433.67	$20.39M ₿227.33
1144	Renzo REZ	$0.004508 ₿0.000000050	-1.33	$20.28M ₿226.03	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.45M ₿60.48	$44.29M ₿493.65	$20.28M ₿226.03
1145	Mango Markets MNGO	$0.01813 ₿0.00000020	-0.44	$20.26M ₿225.05	$0.019 ₿0.00000021	$0.018 ₿0.00000019	$5.13K ₿0.06	$90.67M ₿1.01K	$20.26M ₿225.05
1150	Origin Protocol OGN	$0.03026 ₿0.00000033	0.49	$19.94M ₿222.7	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.49M ₿15.6	$42.67M ₿476.48	$19.94M ₿222.7
1155	Elastos ELA	$0.8516 ₿0.0000094	1.34	$19.63M ₿218.41	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$245.74K ₿2.94	$22.28M ₿247.97	$19.63M ₿218.41
1158	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-0.45	$19.58M ₿218.12	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.82M ₿20.33	$26.04M ₿290.07	$19.58M ₿218.12
1160	MARBLEX MBX	$0.07298 ₿0.00000080	6.06	$19.58M ₿217.02	$0.07288 ₿0.00000081	$0.06867 ₿0.00000076	$459.76K ₿6.14	$23.43M ₿259.74	$19.58M ₿217.02
1164	Boba Network BOBA	$0.03954 ₿0.00000043	-0.36	$19.51M ₿216.86	$0.03993 ₿0.00000044	$0.03949 ₿0.00000043	$639.67K ₿7.13	$19.77M ₿219.67	$19.51M ₿216.86
1166	ANyONe Protocol ANYONE	$0.2435 ₿0.0000027	-1.60	$19.47M ₿218.36	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.12M ₿11.82	$24.36M ₿273.17	$19.47M ₿218.36
1175	Bone ShibaSwap BONE	$0.07696 ₿0.00000086	0.75	$19.24M ₿216.36	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$883.52K ₿9.88	$19.24M ₿216.45	$19.24M ₿216.36
1189	DeGate DG	$0.04851 ₿0.00000053	-0.14	$18.78M ₿209.18	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$800.11 ₿0.01	$48.5M ₿540.22	$18.78M ₿209.18
1191	Tribe TRIBE	$0.4919 ₿0.0000054	0.41	$18.7M ₿207.79	$0.4944 ₿0.0000055	$0.4896 ₿0.0000054	$67.82K ₿0.75	$491.97M ₿5.47K	$18.7M ₿207.79
1200	Storj STORJ	$0.128 ₿0.0000014	-0.08	$18.42M ₿205.87	$0.131 ₿0.0000014	$0.1272 ₿0.0000014	$4.22M ₿46.43	$54.44M ₿608.51	$18.42M ₿205.87
1206	Hashflow HFT	$0.02645 ₿0.00000029	0.44	$18.2M ₿202.52	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.55M ₿38.46	$26.48M ₿294.67	$18.2M ₿202.52
1210	Dent DENT	$0.0001893 ₿0.0000000021	-1.16	$18.1M ₿204.4	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.21M ₿24.6	$18.92M ₿213.69	$18.1M ₿204.4
1215	ELYSIA EL	$0.002646 ₿0.000000029	11.76	$18.01M ₿201.17	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.82M ₿42.64	$18.01M ₿201.17	$18.01M ₿201.17
1227	Goldfinch GFI	$0.189 ₿0.0000020	1.84	$17.66M ₿195.97	$0.19 ₿0.0000020	$0.1801 ₿0.0000020	$192.94K ₿2.22	$21.6M ₿239.71	$17.66M ₿195.97
1230	Beta Finance BETA	$0.01759 ₿0.00000019	-3.95	$17.6M ₿196.21	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.77K ₿0.04	$17.6M ₿196.21	$17.6M ₿196.21
1231	IX Swap IXS	$0.09779 ₿0.0000010	-0.89	$17.58M ₿196.16	$0.09904 ₿0.0000011	$0.09564 ₿0.0000010	$138.09K ₿1.56	$17.58M ₿196.16	$17.58M ₿196.16
1236	Alchemix ALCX	$6.97 ₿0.000077	0.24	$17.53M ₿195.03	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.16M ₿12.72	$21.64M ₿240.76	$17.53M ₿195.03
1239	Stader MaticX MATICX	$0.1513 ₿0.0000016	-3.81	$17.38M ₿194.17	$0.1583 ₿0.0000017	$0.1498 ₿0.0000016	$10.44K ₿0.12	$17.38M ₿194.17	$17.38M ₿194.17
1241	SaucerSwap SAUCE	$0.01984 ₿0.00000022	3.09	$17.36M ₿192.89	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$121.7K ₿1.35	$19.85M ₿220.6	$17.36M ₿192.89
1245	DODO DODO	$0.01723 ₿0.00000019	-0.85	$17.22M ₿191.41	$0.01755 ₿0.00000019	$0.01714 ₿0.00000019	$2.34M ₿25.52	$17.22M ₿191.41	$17.22M ₿191.41
1249	Apu Apustaja APU	$0.00005048 ₿0.00000000056	-1.36	$17.06M ₿191.21	$0.00005152 ₿0.00000000057	$0.00004865 ₿0.00000000054	$594.75K ₿6.61	$17.06M ₿191.21	$17.06M ₿191.21
1250	CorgiAI CORGIAI	$0.00005228 ₿0.00000000058	-0.25	$17.01M ₿192.74	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$3.63K ₿0.04	$19.45M ₿220.37	$17.01M ₿192.74
1251	Solidus Ai Tech AITECH	$0.009618 ₿0.00000010	0.69	$17.02M ₿189.59	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$5.01M ₿53.87	$19.29M ₿214.82	$17.02M ₿189.59
1255	Saga SAGA	$0.04939 ₿0.00000055	-4.57	$16.98M ₿189.51	$0.05249 ₿0.00000058	$0.04923 ₿0.00000055	$8.97M ₿99.68	$53.79M ₿600.3	$16.98M ₿189.51
1257	Syscoin SYS	$0.01989 ₿0.00000022	0.07	$16.89M ₿188.35	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.48M ₿27.36	$16.89M ₿188.35	$16.89M ₿188.35
1263	CONX CONX	$0.01809 ₿0.00000020	-0.39	$16.69M ₿182.45	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$36.48K ₿0.38	$37.01M ₿404.48	$16.69M ₿182.45
1267	Lido Staked SOL STSOL	$156.3 ₿0.0017	-0.49	$16.59M ₿184.92	$157.8 ₿0.0017	$153.12 ₿0.0017	$25.76K ₿0.48	$16.59M ₿184.92	$16.59M ₿184.92
1278	Everscale EVER	$0.008193 ₿0.000000091	-6.66	$16.27M ₿180.7	$0.008787 ₿0.000000098	$0.008034 ₿0.000000089	$52.91K ₿0.59	$17.35M ₿192.71	$16.27M ₿180.7
1285	My Neighbor Alice ALICE	$0.1746 ₿0.0000019	1.36	$16.1M ₿180.36	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$11.3M ₿120.85	$17.48M ₿195.86	$16.1M ₿180.36
1286	Vanar Chain VANRY	$0.008215 ₿0.000000091	-5.81	$16.04M ₿179.45	$0.008745 ₿0.000000097	$0.008196 ₿0.000000091	$5.14M ₿56.9	$17.72M ₿198.18	$16.04M ₿179.45
1298	FunFair FUN	$0.001502 ₿0.000000016	-4.46	$15.93M ₿177.61	$0.00158 ₿0.000000017	$0.001501 ₿0.000000016	$5.35M ₿60.15	$16.54M ₿184.33	$15.93M ₿177.61
1301	Firmachain FCT	$0.01431 ₿0.00000015	-0.14	$15.89M ₿175.74	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$275.45K ₿3.02	$16.12M ₿178.24	$15.89M ₿175.74
1305	Phoenix PHB	$0.2543 ₿0.0000028	-2.78	$15.83M ₿176.58	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.73M ₿19.17	$15.83M ₿176.58	$15.83M ₿176.58
1310	LimeWire LMWR	$0.04268 ₿0.00000047	1.03	$15.72M ₿174	$0.0439 ₿0.00000048	$0.04188 ₿0.00000046	$1.38M ₿15.25	$27.01M ₿298.93	$15.72M ₿174
1315	ThunderCore TT	$0.001182 ₿0.000000013	2.70	$15.54M ₿172.63	$0.001183 ₿0.000000013	$0.001148 ₿0.000000012	$180.97K ₿2.01	$15.54M ₿172.63	$15.54M ₿172.63
1323	Cudos CUDOS	$0.002077 ₿0.000000023	-0.81	$15.32M ₿171.26	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.36	$15.32M ₿171.26
1329	ANDY ETH ANDY	$0.00001514 ₿0.00000000016	-3.74	$15.14M ₿170.82	$0.00001573 ₿0.00000000017	$0.00001486 ₿0.00000000016	$394.38K ₿4.37	$15.14M ₿170.82	$15.14M ₿170.82
1331	Alien Worlds TLM	$0.002338 ₿0.000000026	-0.21	$15.15M ₿169.31	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.41M ₿85.54	$16.16M ₿180.58	$15.15M ₿169.31
1332	Impossible Finance Launchpad IDIA	$0.0202 ₿0.00000022	-1.01	$15.12M ₿168.1	$0.02056 ₿0.00000022	$0.0202 ₿0.00000022	$1.19K ₿0.01	$20.21M ₿224.62	$15.12M ₿168.1
1341	DexTools DEXT	$0.2111 ₿0.0000022	4.08	$14.96M ₿159.53	$0.2112 ₿0.0000023	$0.191 ₿0.0000021	$48.71K ₿0.15	$23.77M ₿253.4	$14.96M ₿159.53
1342	Mobox MBOX	$0.02988 ₿0.00000033	-0.39	$14.95M ₿166.89	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$3.23M ₿35.8	$16.45M ₿183.56	$14.95M ₿166.89
1346	Neutron NTRN	$0.02254 ₿0.00000025	-1.37	$14.96M ₿167.13	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.67M ₿18.45	$22.64M ₿252.96	$14.96M ₿167.13
1350	Portal PORTAL	$0.01945 ₿0.00000021	0.67	$14.85M ₿166.74	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.89M ₿53.76	$19.47M ₿218.61	$14.85M ₿166.74
1354	Clash of Lilliput COL	$0.1797 ₿0.0000020	-0.19	$14.76M ₿165.06	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.78M ₿2.01K	$14.76M ₿165.06
1369	Radicle RAD	$0.2907 ₿0.0000032	-0.36	$14.51M ₿161.11	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿15.8	$29.11M ₿323.33	$14.51M ₿161.11
1373	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.07	$14.33M ₿159.62	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$538.39 ₿0.01	$14.33M ₿159.62	$14.33M ₿159.62
1377	Autonolas OLAS	$0.0605 ₿0.00000067	-2.86	$14.31M ₿159.1	$0.06265 ₿0.00000069	$0.05975 ₿0.00000067	$264.09K ₿2.96	$28.75M ₿319.6	$14.31M ₿159.1
1381	PlatON Network LAT	$0.002077 ₿0.000000023	-0.83	$14.13M ₿157	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$17.19M ₿190.91	$21.3M ₿236.58	$14.13M ₿157
1383	Wanchain WAN	$0.07082 ₿0.00000078	0.29	$14.08M ₿156.49	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.56M ₿17.67	$14.87M ₿165.3	$14.08M ₿156.49
1391	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.58	$13.87M ₿154.94	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$604.43K ₿6.52	$13.87M ₿154.94	$13.87M ₿154.94
1395	ARPA ARPA	$0.01401 ₿0.00000015	-6.21	$13.77M ₿153.24	$0.01499 ₿0.00000016	$0.01397 ₿0.00000015	$21.85M ₿242	$28.05M ₿312.05	$13.77M ₿153.24
1398	Alephium ALPH	$0.1097 ₿0.0000012	0.62	$13.76M ₿153.19	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$215.9K ₿2.51	$23.98M ₿266.89	$13.76M ₿153.19
1406	Alchemix USD ALUSD	$0.9903 ₿0.000010	0.03	$13.66M ₿151.75	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$72.04K ₿0.81	$13.66M ₿151.75	$13.66M ₿151.75
1419	TokenFi TOKEN	$0.003968 ₿0.000000044	-3.34	$13.4M ₿149.74	$0.004117 ₿0.000000046	$0.00393 ₿0.000000044	$2.33M ₿25.58	$39.71M ₿443.79	$13.4M ₿149.74
1426	Ampleforth AMPL	$1.17 ₿0.000013	-1.09	$13.22M ₿147.8	$1.19 ₿0.000013	$1.16 ₿0.000012	$56.84K ₿0.53	$14.11M ₿157.79	$13.22M ₿147.8
1435	HOPR HOPR	$0.02405 ₿0.00000026	-1.08	$13.04M ₿144.79	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$94.29K ₿1.04	$13.64M ₿151.51	$13.04M ₿144.79
1439	Coinweb CWEB	$0.002002 ₿0.000000022	-0.54	$12.98M ₿144.34	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$175.76K ₿1.93	$15.22M ₿169.2	$12.98M ₿144.34
1441	Orchid Protocol OXT	$0.02192 ₿0.00000024	-0.33	$12.97M ₿145.06	$0.02245 ₿0.00000024	$0.02181 ₿0.00000024	$1.37M ₿15.92	$21.93M ₿245.21	$12.97M ₿145.06
1450	Access Protocol ACS	$0.0002811 ₿0.0000000030	2.70	$12.75M ₿140.08	$0.0002818 ₿0.0000000031	$0.0002726 ₿0.0000000030	$516.98K ₿4.73	$25.22M ₿277.07	$12.75M ₿140.08
1454	Forta FORT	$0.02014 ₿0.00000022	0.90	$12.68M ₿140.97	$0.02069 ₿0.00000023	$0.01991 ₿0.00000022	$432.51K ₿4.81	$20.14M ₿224.02	$12.68M ₿140.97
1457	Gitcoin GTC	$0.1313 ₿0.0000014	3.41	$12.64M ₿141.18	$0.1341 ₿0.0000014	$0.1254 ₿0.0000013	$1.05M ₿11.67	$13.11M ₿146.48	$12.64M ₿141.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}