8 の検索結果ページ時価総額によるトップDoodles LLCコイン

Doodles LLCカテゴリートークンのパフォーマンスメトリックを発見する

Doodles LLC (2761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Stronghold Staked SOL STRONGSOL	$146.82 ₿0.0016	-0.37	$12.77M ₿143.95	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.69K ₿0.13	$12.77M ₿143.95	$12.77M ₿143.95
1445	DexTools DEXT	$0.18 ₿0.0000020	-8.86	$12.77M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.09K ₿0.62	$20.28M ₿228.75	$12.77M ₿144.01
1446	MCOIN MCOIN	$0.07206 ₿0.00000081	-2.88	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07198 ₿0.00000081	$100.05K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1448	Orchid Protocol OXT	$0.02154 ₿0.00000024	-2.47	$12.74M ₿143.64	$0.02208 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.63	$21.53M ₿242.83	$12.74M ₿143.64
1451	NFPrompt NFP	$0.02372 ₿0.00000026	-3.51	$12.68M ₿143.02	$0.02458 ₿0.00000027	$0.02356 ₿0.00000026	$2.7M ₿30.08	$23.7M ₿267.36	$12.68M ₿143.02
1452	NATIX Network NATIX	$0.0003119 ₿0.0000000035	-1.97	$12.67M ₿142.69	$0.0003212 ₿0.0000000036	$0.0003115 ₿0.0000000035	$151.2K ₿1.72	$31.05M ₿349.66	$12.67M ₿142.69
1453	TokenFi TOKEN	$0.003754 ₿0.000000042	-6.00	$12.67M ₿143.2	$0.004013 ₿0.000000044	$0.003753 ₿0.000000042	$1.36M ₿15.24	$37.53M ₿424.24	$12.67M ₿143.2
1455	Access Protocol ACS	$0.0002846 ₿0.0000000031	2.83	$12.61M ₿142.8	$0.0002856 ₿0.0000000031	$0.0002758 ₿0.0000000030	$596.83K ₿5.05	$24.94M ₿282.45	$12.61M ₿142.8
1458	TARS AI TAI	$0.02146 ₿0.00000024	-4.59	$12.59M ₿142.51	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$728.89K ₿8.08	$19.2M ₿217.41	$12.59M ₿142.51
1460	Humans.ai HEART	$0.00161 ₿0.000000018	-0.08	$12.57M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.67K ₿1.8	$12.57M ₿141.76	$12.57M ₿141.76
1462	HOPR HOPR	$0.02302 ₿0.00000026	-3.28	$12.55M ₿141.68	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$103K ₿1.16	$13.13M ₿148.25	$12.55M ₿141.68
1465	Sentinel Protocol BOUNTY	$0.02458 ₿0.00000027	-2.54	$12.5M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿18.02	$13.66M ₿154.61	$12.5M ₿141.52
1468	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.3	$12.43M ₿140.3
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.7 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1473	TrustToken TRU	$0.008951 ₿0.00000010	-0.77	$12.29M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.21M ₿24.84	$12.42M ₿139.72	$12.29M ₿138.24
1480	Neon NEON	$0.05107 ₿0.00000057	-4.85	$12.23M ₿137.57	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$570.61K ₿6.47	$51.06M ₿574.47	$12.23M ₿137.57
1486	Ninja Squad Token NST	$1.4 ₿0.000015	-0.88	$12.07M ₿136.26	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.48K ₿1.43	$12.07M ₿136.26	$12.07M ₿136.26
1487	DevvE DEVVE	$0.1378 ₿0.0000015	-0.94	$12.05M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$273.96K ₿3.13	$16.54M ₿186.59	$12.05M ₿135.88
1490	Swarm BZZ	$0.1902 ₿0.0000021	-1.10	$12.01M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.05K ₿1.67	$12.01M ₿135.56	$12.01M ₿135.56
1491	LUKSO LYX	$0.3929 ₿0.0000044	2.78	$12M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.93K ₿4.39	$16.55M ₿186.24	$12M ₿135.04
1493	LandWolf WOLF	$0.00001328 ₿0.00000000014	-6.69	$11.99M ₿135.13	$0.00001425 ₿0.00000000015	$0.00001304 ₿0.00000000014	$777.31K ₿8.79	$11.99M ₿135.13	$11.99M ₿135.13
1499	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000085	2.46	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Wrapped Mantle WMNT	$0.897 ₿0.000010	0.28	$11.83M ₿133.5	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$213.19K ₿2.4	$11.83M ₿133.5	$11.83M ₿133.5
1503	inSure DeFi SURE	$0.0004445 ₿0.0000000083	-0.76	$11.77M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿731.83	$11.77M ₿220.23
1504	YUSD Stablecoin YUSD	$0.9943 ₿0.000011	-0.08	$11.77M ₿132.82	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.82	$11.77M ₿132.82
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	0.03	$11.68M ₿131.78	$0.9998 ₿0.000011	$0.996 ₿0.000011	$55.79K ₿0.63	$11.68M ₿131.78	$11.68M ₿131.78
1514	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	-0.74	$11.64M ₿131.18	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.63M ₿18.19	$22.14M ₿249.51	$11.64M ₿131.18
1517	Gitcoin GTC	$0.1322 ₿0.0000015	-2.43	$11.57M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$747.02K ₿8.48	$13.23M ₿149.68	$11.57M ₿130.96
1519	Paris Saint-Germain Fan Token PSG	$0.8292 ₿0.0000093	0.01	$11.49M ₿129.7	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.24M ₿24.88	$16.51M ₿186.26	$11.49M ₿129.7
1520	Harvest Finance FARM	$17.05 ₿0.00019	-2.50	$11.49M ₿129.85	$17.55 ₿0.00019	$17.04 ₿0.00019	$473.66K ₿5.36	$11.8M ₿133.38	$11.49M ₿129.85
1522	Hooked Protocol HOOK	$0.03579 ₿0.00000040	-2.90	$11.47M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.1M ₿46.39	$17.92M ₿201.92	$11.47M ₿129.23
1524	Synapse SYN	$0.05213 ₿0.00000058	-3.09	$11.44M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.12M ₿12.38	$13.06M ₿147.05	$11.44M ₿128.86
1525	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.08K ₿7.12	$12.44M ₿140.59	$11.43M ₿129.21
1532	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	-0.08	$11.33M ₿127.79	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$224.18 ₿0	$11.33M ₿127.79	$11.33M ₿127.79
1533	OORT OORT	$0.01638 ₿0.00000018	-0.09	$11.32M ₿127.67	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.3K ₿2.66	$32.75M ₿369.39	$11.32M ₿127.67
1535	Oasys OAS	$0.001783 ₿0.000000020	-0.02	$11.27M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$126.37K ₿1.42	$17.84M ₿200.93	$11.27M ₿126.96
1540	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.89	$11.22M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.46	$12.11M ₿136.65	$11.22M ₿126.61
1544	Radiant Capital RDNT	$0.008674 ₿0.000000097	-1.92	$11.2M ₿126.04	$0.008844 ₿0.000000099	$0.008635 ₿0.000000097	$1.89M ₿22.75	$13M ₿146.32	$11.2M ₿126.04
1549	Zeta ZEX	$0.05912 ₿0.00000066	-0.89	$11.1M ₿125.28	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.69K ₿2.12	$59.13M ₿667.18	$11.1M ₿125.28
1554	Kleros PNK	$0.01518 ₿0.00000017	0.19	$11M ₿124.11	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.68K ₿0.62	$12.23M ₿138.01	$11M ₿124.11
1557	RAMP RAMP	$0.02665 ₿0.00000030	0.55	$10.96M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.47 ₿0	$26.67M ₿301.08	$10.96M ₿123.73
1559	オミセゴー OMG	$0.07794 ₿0.00000087	-0.90	$10.93M ₿122.07	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.24M ₿13.8	$10.93M ₿122.07	$10.93M ₿122.07
1563	Friend.tech FRIEND	$0.1148 ₿0.0000015	479.36	$10.89M ₿150.32	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.81K ₿0.04	$10.89M ₿150.32	$10.89M ₿150.32
1564	AMO Coin AMO	$0.0005135 ₿0.0000000057	-3.64	$10.89M ₿122.8	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.47K ₿0.92	$10.89M ₿122.8	$10.89M ₿122.8
1568	Soil SOIL	$0.1634 ₿0.0000018	15.08	$10.83M ₿121.23	$0.1635 ₿0.0000018	$0.1408 ₿0.0000015	$187.55K ₿2.11	$16.37M ₿183.23	$10.83M ₿121.23
1569	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-3.48	$10.81M ₿121.48	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.78K ₿4.03	$13.24M ₿148.85	$10.81M ₿121.48
1570	DAO Maker DAO	$0.04321 ₿0.00000048	-1.20	$10.8M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$417.95K ₿4.68	$11.94M ₿135.64	$10.8M ₿122.64
1571	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.79M ₿121.67	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.81M ₿234.55	$10.79M ₿121.67
1573	Bella Protocol BEL	$0.1346 ₿0.0000015	-2.31	$10.78M ₿121.37	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.34M ₿26.21	$13.47M ₿151.72	$10.78M ₿121.37
1580	Sperax SPA	$0.0044 ₿0.000000049	1.17	$10.72M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$812.06K ₿9.05	$21.81M ₿246.39	$10.72M ₿121.08
1587	Vulcan Forged PYR	$0.4428 ₿0.0000050	-3.84	$10.58M ₿119.49	$0.4605 ₿0.0000051	$0.4416 ₿0.0000049	$3M ₿34.11	$22.14M ₿250.01	$10.58M ₿119.49
1588	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.40	$10.57M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.53 ₿0	$12.68M ₿142.92	$10.57M ₿119.17
1589	Zeus Network ZEUS	$0.01268 ₿0.00000014	-1.70	$10.57M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.77	$12.68M ₿143.12	$10.57M ₿119.26
1591	dForce Token DF	$0.01054 ₿0.00000011	-2.95	$10.55M ₿118.64	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$559.42K ₿5.17	$10.55M ₿118.64	$10.55M ₿118.64
1593	トモチェーン VIC	$0.08405 ₿0.00000094	-3.41	$10.49M ₿118.42	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$815.84K ₿9.1	$17.62M ₿198.89	$10.49M ₿118.42
1597	Galeon GALEON	$0.01275 ₿0.00000014	-9.16	$10.45M ₿117.9	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.76K ₿0.38	$32.89M ₿371.19	$10.45M ₿117.9
1598	Badger DAO BADGER	$0.5242 ₿0.0000059	-1.25	$10.45M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$978.57K ₿10.98	$11.01M ₿124.27	$10.45M ₿117.94
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.03	$10.41M ₿117.49	$0.06811 ₿0.00000076	$0.06589 ₿0.00000073	$7.03K ₿0.08	$13.94M ₿157.24	$10.41M ₿117.49
1601	ピアコイン PPC	$0.3464 ₿0.0000039	1.41	$10.4M ₿117.41	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.81K ₿0.6	$10.4M ₿117.42	$10.4M ₿117.41
1604	ビットコインコインゴールド BTG	$0.5898 ₿0.0000066	-0.16	$10.33M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.14K ₿0.01	$10.33M ₿116.65	$10.33M ₿116.65
1605	sudeng HIPPO	$0.001027 ₿0.000000011	0.82	$10.33M ₿117.4	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.89M ₿43.45	$10.33M ₿117.4	$10.33M ₿117.4
1607	Automata ATA	$0.01752 ₿0.00000019	-0.97	$10.3M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.52M ₿197.6	$10.3M ₿116.15
1608	Juventus Fan Token JUV	$0.7097 ₿0.0000079	-0.53	$10.29M ₿116.08	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿15.22	$14.17M ₿159.75	$10.29M ₿116.08
1609	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.34	$10.28M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.73K ₿3	$11.41M ₿128.52	$10.28M ₿115.83
1610	The Doge NFT DOG	$0.000752 ₿0.0000000084	1.60	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.45K ₿0.17	$12.74M ₿143.82	$10.28M ₿116.02
1611	LocalCoinSwap LCS	$0.2681 ₿0.0000030	-0.97	$10.26M ₿115.78	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.96 ₿0	$19.51M ₿220.14	$10.26M ₿115.78
1612	グリン GRIN	$0.04623 ₿0.00000052	1.49	$10.22M ₿115.37	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.64K ₿0.38	$10.22M ₿115.37	$10.22M ₿115.37
1615	BitMEX BMEX	$0.1022 ₿0.0000011	-0.02	$10.18M ₿114.83	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.17K ₿0.15	$45.9M ₿518.03	$10.18M ₿114.83
1616	JumpToken JMPT	$0.6958 ₿0.0000078	-0.63	$10.16M ₿114.59	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.03K ₿0.14	$21.39M ₿241.34	$10.16M ₿114.59
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.86	$10.07M ₿113.68	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1621	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-0.10	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$219.05K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1623	RSS3 RSS3	$0.01112 ₿0.00000012	-3.14	$10.03M ₿112.97	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.85M ₿20.52	$11.43M ₿128.8	$10.03M ₿112.97
1626	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.12	$9.99M ₿112.64	$1.03 ₿0.000011	$1.01 ₿0.000011	$311.34 ₿0	$10.15M ₿114.52	$9.99M ₿112.64
1628	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.66	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1631	Wecan WECAN	$0.00166 ₿0.000000018	-1.52	$9.96M ₿112.1	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$39.65K ₿0.44	$9.96M ₿112.1	$9.96M ₿112.1
1634	Stables Labs USDX USDX	$0.01451 ₿0.00000016	-6.01	$9.94M ₿112.09	$0.01544 ₿0.00000017	$0.0145 ₿0.00000016	$17.46 ₿0	$9.94M ₿112.09	$9.94M ₿112.09
1638	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.27	$9.84M ₿110.95	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$352.05K ₿3.98	$9.84M ₿110.95	$9.84M ₿110.95
1639	NEURALAI NEURAL	$0.9795 ₿0.000011	-0.71	$9.79M ₿110.47	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.1K ₿0.34	$9.79M ₿110.47	$9.79M ₿110.47
1646	Quickswap QUICK	$12.3 ₿0.00013	-2.41	$9.69M ₿109.6	$12.67 ₿0.00014	$12.3 ₿0.00013	$4.05K ₿0.03	$12.3M ₿139.08	$9.69M ₿109.6
1648	Oraichain Token ORAI	$0.4923 ₿0.0000055	6.34	$9.63M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$263.68K ₿2.76	$9.75M ₿110.69	$9.63M ₿109.33
1652	Ski Mask Dog SKI	$0.00959 ₿0.00000010	-5.09	$9.6M ₿108.49	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$382.25K ₿4.31	$9.6M ₿108.49	$9.6M ₿108.49
1653	Aavegotchi GHST	$0.1872 ₿0.0000021	-5.96	$9.58M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.38	$9.88M ₿111.16	$9.58M ₿107.8
1660	Sundog SUNDOG	$0.00949 ₿0.00000010	-3.91	$9.48M ₿106.91	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.63M ₿40.57	$9.48M ₿106.91	$9.48M ₿106.91
1666	NKN NKN	$0.01182 ₿0.00000013	-4.22	$9.41M ₿106.27	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$511.22K ₿5.74	$9.41M ₿106.3	$9.41M ₿106.27
1668	Thought THT	$0.0252 ₿0.00000028	-8.86	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.36	$9.4M ₿106.14
1671	MCDex MCB	$2.47 ₿0.000027	3.74	$9.39M ₿105.97	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.83	$9.39M ₿105.97
1672	XBorg XBG	$0.04361 ₿0.00000049	-1.44	$9.39M ₿105.82	$0.04446 ₿0.00000049	$0.04347 ₿0.00000049	$16.83K ₿0.19	$43.66M ₿492.16	$9.39M ₿105.82
1677	Diamond DMD	$2.41 ₿0.000026	-1.41	$9.36M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.27K ₿0.14	$10.54M ₿117.21	$9.36M ₿104.07
1682	IDEX IDEX	$0.009321 ₿0.00000010	-2.10	$9.28M ₿104.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.55	$9.33M ₿105.33	$9.28M ₿104.82
1683	Coq Inu COQ	$0.0000001337 ₿0.0000000000014	-5.16	$9.27M ₿103.89	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.19K ₿4.09	$9.27M ₿103.89	$9.27M ₿103.89
1686	district0x DNT	$0.01227 ₿0.00000013	0.24	$9.23M ₿104.1	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.02K ₿0.19	$12.29M ₿138.57	$9.23M ₿104.1
1688	Agoras: Tau Net AGRS	$0.511 ₿0.0000057	-1.75	$9.21M ₿103.82	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.48M ₿242.24	$9.21M ₿103.82
1689	FIO Protocol FIO	$0.01101 ₿0.00000012	-2.17	$9.2M ₿103.63	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$732.78K ₿12.84	$11.02M ₿124.15	$9.2M ₿103.63
1690	Dego Finance DEGO	$0.4373 ₿0.0000049	-2.43	$9.19M ₿103.72	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$995.56K ₿11.44	$9.19M ₿103.72	$9.19M ₿103.72
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.89	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.12K ₿0.04	$16.77M ₿189.23	$9.12M ₿102.89
1700	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.35	$9.08M ₿102.26	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.86M ₿89.09	$23.74M ₿267.36	$9.08M ₿102.26
1701	Keyboard Cat (Base) KEYCAT	$0.0009083 ₿0.000000010	-2.33	$9.08M ₿102.38	$0.00093 ₿0.000000010	$0.0008944 ₿0.000000010	$401.39K ₿4.52	$9.08M ₿102.38	$9.08M ₿102.38
1703	Parcl PRCL	$0.02003 ₿0.00000022	-0.21	$9.07M ₿102.68	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿34.05	$20.04M ₿226.82	$9.07M ₿102.68
1704	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1706	UXLINK UXLINK	$0.01151 ₿0.00000013	-4.65	$9.05M ₿102.37	$0.01207 ₿0.00000013	$0.01147 ₿0.00000012	$840.09K ₿9.52	$11.52M ₿130.2	$9.05M ₿102.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}