Страница результатов 5 для Топ Doodles LLC монеты по рыночной капитализации

Узнайте метрики токенов категории Doodles LLC

Doodles LLC (2761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.02	$41.02M ₿468.29	$1 ₿0.000011	$0.9984 ₿0.000011	$275.67K ₿3.15	$41.02M ₿468.29	$41.02M ₿468.29
757	Stratis STRAX	$0.01992 ₿0.00000022	-1.38	$40.96M ₿467.5	$0.0213 ₿0.00000024	$0.01993 ₿0.00000022	$1.39M ₿15.88	$42.45M ₿484.59	$40.96M ₿467.5
759	Spell Token SPELL	$0.0002373 ₿0.0000000027	-3.43	$40.84M ₿466.62	$0.0002474 ₿0.0000000027	$0.0002373 ₿0.0000000027	$3.29M ₿37.62	$46.68M ₿533.27	$40.84M ₿466.62
762	Dogelon Mars ELON	$0.00000004043 ₿0.00000000000046	-5.07	$40.47M ₿462.36	$0.00000004264 ₿0.00000000000047	$0.0000000404 ₿0.00000000000046	$3.26M ₿37.01	$40.47M ₿462.36	$40.47M ₿462.36
764	io.net IO	$0.1492 ₿0.0000017	-6.31	$40.34M ₿460.89	$0.1603 ₿0.0000018	$0.1493 ₿0.0000017	$11.16M ₿125.91	$119.88M ₿1.37K	$40.34M ₿460.89
765	Energy Web Token EWT	$0.661 ₿0.0000075	-2.99	$40.07M ₿457.22	$0.6815 ₿0.0000077	$0.661 ₿0.0000074	$428.27K ₿4.9	$42.3M ₿482.67	$40.07M ₿457.22
767	Swipe SXP	$0.06052 ₿0.00000069	-1.96	$39.96M ₿456.08	$0.06247 ₿0.00000070	$0.05985 ₿0.00000067	$3.21M ₿34.45	$40.12M ₿457.98	$39.96M ₿456.08
770	Big Time BIGTIME	$0.02071 ₿0.00000023	-3.26	$39.68M ₿453.03	$0.02225 ₿0.00000025	$0.02076 ₿0.00000023	$15.57M ₿178.17	$103.97M ₿1.19K	$39.68M ₿453.03
771	Kelp Gain AGETH	$2,997.66 ₿0.034	-2.23	$39.68M ₿453	$3,110.06 ₿0.035	$3,006.26 ₿0.034	$469.21 ₿0.01	$39.68M ₿453	$39.68M ₿453
772	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.41	$39.65M ₿452.51	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$105.74K ₿1.21	$43.06M ₿491.41	$39.65M ₿452.51
773	Lista DAO LISTA	$0.1356 ₿0.0000015	-4.95	$39.55M ₿451.84	$0.1454 ₿0.0000016	$0.1361 ₿0.0000015	$5.25M ₿60.04	$108.69M ₿1.24K	$39.55M ₿451.84
775	Tokamak Network TON	$0.7082 ₿0.0000081	-0.84	$39.24M ₿447.79	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$627.72K ₿7.18	$71.27M ₿813.4	$39.24M ₿447.79
776	Lisk LSK	$0.1733 ₿0.0000019	-2.14	$39.18M ₿447.24	$0.1818 ₿0.0000020	$0.1719 ₿0.0000019	$5.1M ₿42.68	$69.21M ₿790.01	$39.18M ₿447.24
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.02	$39.08M ₿446.07	$0.9997 ₿0.000011	$0.9988 ₿0.000011	$683.99K ₿7.82	$39.08M ₿446.07	$39.08M ₿446.07
779	Tornado Cash TORN	$10.07 ₿0.00011	-4.28	$38.92M ₿444.1	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.28M ₿14.66	$102.13M ₿1.17K	$38.92M ₿444.1
783	Audius AUDIO	$0.02778 ₿0.00000031	-3.32	$38.67M ₿441.29	$0.02874 ₿0.00000032	$0.02777 ₿0.00000031	$2.59M ₿29.66	$38.67M ₿441.29	$38.67M ₿441.29
784	Slash Vision Labs SVL	$0.0191 ₿0.00000021	-0.55	$38.64M ₿441.21	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$998.69K ₿11.46	$190.94M ₿2.18K	$38.64M ₿441.21
785	BurnedFi BURN	$3.13 ₿0.000035	-2.96	$38.6M ₿440.61	$3.25 ₿0.000036	$3.1 ₿0.000035	$183.01K ₿2.08	$38.6M ₿440.61	$38.6M ₿440.61
789	ZelCash FLUX	$0.09493 ₿0.0000010	-5.96	$38.27M ₿436.82	$0.1018 ₿0.0000011	$0.09493 ₿0.0000010	$2.51M ₿28.67	$38.31M ₿437.24	$38.27M ₿436.82
791	Mil.k Alliance MLK	$0.07178 ₿0.00000083	-5.69	$38.24M ₿436.35	$0.07641 ₿0.00000085	$0.07217 ₿0.00000082	$466.97K ₿12.03	$71.55M ₿816.47	$38.24M ₿436.35
792	Hermez Network Token HEZ	$3.43 ₿0.000039	-1.41	$38.18M ₿435.72	$3.49 ₿0.000039	$3.44 ₿0.000038	$16.93K ₿0.18	$38.18M ₿435.72	$38.18M ₿435.72
793	Osmosis OSMO	$0.05011 ₿0.00000057	-5.17	$38.14M ₿435.73	$0.05348 ₿0.00000060	$0.05012 ₿0.00000057	$2.73M ₿31.19	$49.42M ₿564.62	$38.14M ₿435.73
794	BOOK OF MEME BOME	$0.0005474 ₿0.0000000062	-6.79	$38.09M ₿434.64	$0.000594 ₿0.0000000066	$0.000549 ₿0.0000000062	$11.86M ₿135.14	$38.09M ₿434.64	$38.09M ₿434.64
798	Prometeus PROM	$2.06 ₿0.000023	-8.27	$37.79M ₿431.32	$2.3 ₿0.000025	$2.06 ₿0.000023	$6.94M ₿79.18	$39.86M ₿454.96	$37.79M ₿431.32
799	Everipedia IQ	$0.001534 ₿0.000000017	-0.80	$37.71M ₿430.44	$0.001587 ₿0.000000017	$0.001535 ₿0.000000017	$964.18K ₿11.04	$37.71M ₿430.44	$37.71M ₿430.44
800	CertiK CTK	$0.243 ₿0.0000027	-2.74	$37.7M ₿430.2	$0.2511 ₿0.0000028	$0.2432 ₿0.0000027	$1.65M ₿18.4	$37.82M ₿431.53	$37.7M ₿430.2
806	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿427.28	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.47M ₿438.93	$37.44M ₿427.28
807	SMARDEX SDEX	$0.003979 ₿0.000000045	-3.87	$37.38M ₿426.82	$0.004155 ₿0.000000046	$0.003984 ₿0.000000045	$338.51K ₿3.85	$39.83M ₿454.77	$37.38M ₿426.82
809	RIF Token RIF	$0.03713 ₿0.00000042	-3.17	$37.22M ₿424.89	$0.03893 ₿0.00000043	$0.03703 ₿0.00000042	$1.37M ₿15.73	$37.22M ₿424.89	$37.22M ₿424.89
812	Socean Staked Sol INF	$169.49 ₿0.0019	-4.29	$37.1M ₿423.4	$177.82 ₿0.0020	$169.62 ₿0.0019	$1.01M ₿11.56	$113.62M ₿1.3K	$37.1M ₿423.4
813	Degen DEGEN	$0.001002 ₿0.000000011	-5.56	$37.1M ₿423.49	$0.001067 ₿0.000000012	$0.0009984 ₿0.000000011	$3.24M ₿36.48	$37.1M ₿423.49	$37.1M ₿423.49
814	WAX WAXP	$0.008185 ₿0.000000093	-3.85	$37.07M ₿423.56	$0.008694 ₿0.000000097	$0.008169 ₿0.000000093	$2.57M ₿23.03	$68.72M ₿785.14	$37.07M ₿423.56
821	DOVU DOVU	$0.003624 ₿0.000000041	-5.84	$36.24M ₿413.74	$0.003921 ₿0.000000044	$0.003579 ₿0.000000040	$203.81K ₿2.33	$36.24M ₿413.74	$36.24M ₿413.74
823	Santos FC Fan Token SANTOS	$2.25 ₿0.000025	-5.04	$36.22M ₿413.37	$2.41 ₿0.000026	$2.23 ₿0.000025	$4.38M ₿50	$67.51M ₿770.5	$36.22M ₿413.37
824	Kyber Network Crystal KNC	$0.2119 ₿0.0000024	-0.89	$36.12M ₿412.62	$0.2252 ₿0.0000025	$0.2118 ₿0.0000023	$11.52M ₿131.7	$51.13M ₿584.14	$36.12M ₿412.62
829	Gravity (by Galxe) G	$0.004931 ₿0.000000056	9.49	$35.7M ₿407.56	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$152.24M ₿1.74K	$59.22M ₿676.2	$35.7M ₿407.56
830	Ergo ERG	$0.4293 ₿0.0000049	-0.87	$35.57M ₿406.38	$0.4344 ₿0.0000049	$0.4293 ₿0.0000048	$160.73K ₿1.84	$42M ₿479.85	$35.57M ₿406.38
831	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿405.61	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$697.8K ₿8.03	$35.55M ₿405.62	$35.54M ₿405.61
833	Ontology Gas ONG	$0.07961 ₿0.00000091	-1.01	$35.34M ₿403.42	$0.08293 ₿0.00000093	$0.07984 ₿0.00000090	$1.19M ₿13.56	$64.03M ₿730.82	$35.34M ₿403.42
836	Euler EUL	$1.87 ₿0.000021	-6.79	$35.04M ₿399.9	$2.58 ₿0.000028	$1.87 ₿0.000021	$43.27M ₿565.51	$50.98M ₿581.75	$35.04M ₿399.9
837	Delysium AGI	$0.01514 ₿0.00000017	-10.25	$35.01M ₿399.71	$0.01688 ₿0.00000018	$0.01514 ₿0.00000017	$1.3M ₿14.45	$45.53M ₿519.82	$35.01M ₿399.71
838	TerraUSD USTC	$0.006231 ₿0.000000071	-5.41	$34.99M ₿399.3	$0.006652 ₿0.000000074	$0.006236 ₿0.000000071	$2.53M ₿28.79	$38.14M ₿435.24	$34.99M ₿399.3
840	Steem STEEM	$0.064 ₿0.00000073	-2.25	$34.56M ₿394.5	$0.0665 ₿0.00000075	$0.06414 ₿0.00000073	$7.15M ₿81.73	$34.56M ₿394.5	$34.56M ₿394.5
841	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03324 ₿0.00000038	-11.07	$34.52M ₿394.12	$0.03753 ₿0.00000042	$0.03324 ₿0.00000038	$1.98M ₿21.09	$34.52M ₿394.12	$34.52M ₿394.12
842	Snowbank SB	$216.12 ₿0.0024	-1.34	$34.5M ₿393.78	$219.1 ₿0.0024	$215.01 ₿0.0024	$991.94 ₿0.01	$34.5M ₿393.78	$34.5M ₿393.78
844	Liquity USD LUSD	$0.9993 ₿0.000011	0.02	$34.32M ₿392.08	$1 ₿0.000011	$0.993 ₿0.000011	$80.86K ₿0.92	$34.32M ₿392.08	$34.32M ₿392.08
845	AI Analysis Token AIAT	$0.3077 ₿0.0000035	0.36	$34.23M ₿391.07	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.8K ₿0.26	$155.09M ₿1.77K	$34.23M ₿391.07
850	Civic CVC	$0.04215 ₿0.00000048	-4.37	$33.98M ₿387.81	$0.04449 ₿0.00000049	$0.04218 ₿0.00000048	$2.61M ₿29.74	$42.36M ₿483.56	$33.98M ₿387.81
851	f(x) Protocol fxUSD FXUSD	$0.9924 ₿0.000011	-0.71	$33.89M ₿386.7	$1 ₿0.000011	$0.9877 ₿0.000011	$829.84K ₿9.52	$33.89M ₿386.71	$33.89M ₿386.7
852	Wrapped NXM WNXM	$70.59 ₿0.00080	-1.33	$33.85M ₿386.22	$72.28 ₿0.00081	$70.44 ₿0.00079	$81.77K ₿0.94	$33.85M ₿386.22	$33.85M ₿386.22
853	Metis Token METIS	$4.62 ₿0.000052	-3.68	$33.76M ₿385.66	$4.86 ₿0.000055	$4.62 ₿0.000052	$10.19M ₿115.44	$46.25M ₿528.36	$33.76M ₿385.66
854	Hive Dollar HBD	$0.9854 ₿0.000011	0.49	$33.75M ₿385.15	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$738.5 ₿0.01	$33.75M ₿385.15	$33.75M ₿385.15
856	Cloud CLOUD	$0.06292 ₿0.00000071	-1.76	$33.72M ₿385.25	$0.06528 ₿0.00000073	$0.06286 ₿0.00000071	$359.54K ₿4.11	$62.94M ₿719.17	$33.72M ₿385.25
859	Cobak Token CBK	$0.3374 ₿0.0000038	-0.04	$33.55M ₿382.85	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.08M ₿35.04	$33.82M ₿385.99	$33.55M ₿382.85
860	Aevo AEVO	$0.03617 ₿0.00000041	-4.09	$33.41M ₿381.3	$0.03907 ₿0.00000043	$0.03624 ₿0.00000041	$8.54M ₿97.54	$36.47M ₿416.21	$33.41M ₿381.3
861	Manta Network MANTA	$0.07134 ₿0.00000081	-6.93	$33.17M ₿378.62	$0.07665 ₿0.00000086	$0.07159 ₿0.00000081	$7.61M ₿87.13	$71.82M ₿819.89	$33.17M ₿378.62
862	Phala Network PHA	$0.03992 ₿0.00000045	7.20	$33.16M ₿378.52	$0.04275 ₿0.00000048	$0.03724 ₿0.00000041	$26.24M ₿297.39	$40.15M ₿458.25	$33.16M ₿378.52
863	Hypha Staked AVAX STAVAX	$13.31 ₿0.00015	-4.11	$33.14M ₿378.68	$13.95 ₿0.00015	$13.31 ₿0.00015	$8.46K ₿0.06	$33.14M ₿378.68	$33.14M ₿378.68
864	Songbird SGB	$0.00205 ₿0.000000023	-6.68	$33.03M ₿377.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$170.74K ₿1.95	$39.31M ₿448.65	$33.03M ₿377.01
866	Bit2Me B2M	$0.01101 ₿0.00000012	-1.17	$32.84M ₿374.82	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$34.43K ₿0.35	$54.95M ₿627.19	$32.84M ₿374.82
869	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
870	Zentry ZENT	$0.004201 ₿0.000000048	-2.98	$32.73M ₿373.68	$0.00433 ₿0.000000048	$0.0042 ₿0.000000047	$1.81M ₿20.63	$40.79M ₿465.76	$32.73M ₿373.68
872	Taiko TAIKO	$0.1728 ₿0.0000019	3.81	$32.63M ₿372.84	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$18.36M ₿101.47	$171.51M ₿1.96K	$32.63M ₿372.84
874	Smooth Love Potion SLP	$0.0008871 ₿0.000000010	-11.04	$32.51M ₿371.03	$0.0009996 ₿0.000000011	$0.0008874 ₿0.000000010	$6.47M ₿74.02	$32.51M ₿371.03	$32.51M ₿371.03
875	Chromia CHR	$0.03783 ₿0.00000043	-3.66	$32.49M ₿370.87	$0.03985 ₿0.00000045	$0.03789 ₿0.00000043	$2.24M ₿25.59	$32.49M ₿370.87	$32.49M ₿370.87
877	Metal MTL	$0.3624 ₿0.0000041	-1.25	$32.36M ₿369.37	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.36M ₿38.36	$32.36M ₿369.37	$32.36M ₿369.37
881	Universal ETH UNIETH	$3,190.08 ₿0.036	-3.89	$31.97M ₿364.87	$3,320.06 ₿0.037	$3,199.05 ₿0.036	$9.19K ₿0.11	$31.97M ₿364.87	$31.97M ₿364.87
882	Chain-key Bitcoin CKBTC	$87,298 ₿0.99	-2.23	$31.94M ₿364.58	$89,307 ₿1.0010	$87,274 ₿0.99	$524.3K ₿6	$31.94M ₿364.58	$31.94M ₿364.58
885	Hivemapper HONEY	$0.005751 ₿0.000000065	-6.73	$31.9M ₿364.04	$0.006334 ₿0.000000070	$0.005746 ₿0.000000065	$464.88K ₿4.46	$37.52M ₿428.2	$31.9M ₿364.04
886	SATS (Ordinals) SATS	$0.00000001513 ₿0.00000000000017	-4.52	$31.9M ₿364.21	$0.000000016 ₿0.00000000000017	$0.00000001515 ₿0.00000000000017	$2.71M ₿30.89	$31.9M ₿364.21	$31.9M ₿364.21
887	Bifrost BFC	$0.0229 ₿0.00000026	-1.54	$31.86M ₿363.61	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$842.23K ₿9.57	$54.23M ₿619.04	$31.86M ₿363.61
888	Balancer BAL	$0.4911 ₿0.0000056	-1.01	$31.84M ₿363.39	$0.4984 ₿0.0000056	$0.4902 ₿0.0000055	$1.28M ₿14.46	$35.2M ₿401.63	$31.84M ₿363.39
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,062 ₿0.99	-2.07	$31.61M ₿360.93	$89,068 ₿1.0031	$87,077 ₿0.99	$11.84K ₿0.13	$31.61M ₿360.93	$31.61M ₿360.93
892	Liquity LQTY	$0.3172 ₿0.0000036	-3.35	$31.22M ₿356.66	$0.337 ₿0.0000038	$0.3172 ₿0.0000036	$4.43M ₿50.66	$31.84M ₿363.77	$31.22M ₿356.66
893	Dacxi DXI	$0.000682 ₿0.0000000077	0.90	$31.13M ₿315.8	$0.0006908 ₿0.0000000077	$0.0006469 ₿0.0000000072	$374.34K ₿4.28	$31.13M ₿315.8	$31.13M ₿315.8
894	GameBuild GAME	$0.001671 ₿0.000000019	-1.61	$31.12M ₿355.54	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$648.76K ₿17.18	$35.8M ₿408.98	$31.12M ₿355.54
899	Gigachad GIGA	$0.003206 ₿0.000000036	-9.28	$30.76M ₿351.2	$0.003542 ₿0.000000039	$0.003197 ₿0.000000036	$2.14M ₿24.43	$30.76M ₿351.2	$30.76M ₿351.2
900	Kujira KUJI	$0.04018 ₿0.00000045	-8.12	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04018 ₿0.00000045	$47.34 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
901	Token Pocket TPT	$0.00939 ₿0.00000010	-0.37	$30.62M ₿349.47	$0.00949 ₿0.00000010	$0.00939 ₿0.00000010	$82.28K ₿0.94	$30.62M ₿349.47	$30.62M ₿349.47
902	Purr PURR	$0.05145 ₿0.00000058	-5.08	$30.53M ₿348.62	$0.05505 ₿0.00000061	$0.05124 ₿0.00000058	$1.06M ₿12.09	$30.53M ₿348.62	$30.53M ₿348.62
903	Across Protocol ACX	$0.04581 ₿0.00000052	-3.40	$30.5M ₿348.07	$0.04843 ₿0.00000054	$0.0459 ₿0.00000052	$1.91M ₿21.52	$46.03M ₿525.21	$30.5M ₿348.07
906	DIAdata DIA	$0.2523 ₿0.0000028	-4.91	$30.4M ₿346.92	$0.2691 ₿0.0000030	$0.2522 ₿0.0000028	$2.42M ₿27.57	$42.88M ₿489.37	$30.4M ₿346.92
908	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
911	Medibloc MED	$0.002832 ₿0.000000032	-3.76	$30.16M ₿344.55	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$763.05K ₿8.73	$32.4M ₿370.13	$30.16M ₿344.55
912	dKargo DKA	$0.006031 ₿0.000000068	-2.63	$30.11M ₿343.64	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.62M ₿18.43	$30.11M ₿343.64	$30.11M ₿343.64
916	Thena THE	$0.2437 ₿0.0000027	0.80	$30.03M ₿342.71	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$8.02M ₿91.71	$67.15M ₿766.23	$30.03M ₿342.71
918	XT.com Token XT	$4.92 ₿0.000056	-2.88	$29.82M ₿340.34	$5.07 ₿0.000056	$4.92 ₿0.000056	$7.25M ₿82.59	$4.93B ₿56.29K	$29.82M ₿340.34
919	Uquid Coin UQC	$2.98 ₿0.000034	0.42	$29.79M ₿340.3	$2.98 ₿0.000034	$2.94 ₿0.000032	$21.98K ₿0.25	$119.14M ₿1.36K	$29.79M ₿340.3
922	Aurora AURORA	$0.04379 ₿0.00000050	-5.83	$29.58M ₿337.6	$0.04653 ₿0.00000052	$0.0438 ₿0.00000049	$441K ₿5.03	$43.85M ₿500.52	$29.58M ₿337.6
925	BLOCKv VEE	$0.008022 ₿0.000000092	-4.41	$29.43M ₿336.22	$0.008803 ₿0.000000098	$0.008065 ₿0.000000092	$516.1K ₿5.92	$29.43M ₿336.22	$29.43M ₿336.22
928	Orderly ORDER	$0.07982 ₿0.00000091	-18.36	$29.28M ₿334.5	$0.1025 ₿0.0000011	$0.07978 ₿0.00000090	$13.32M ₿152.36	$80.21M ₿916.41	$29.28M ₿334.5
929	CargoX CXO	$0.1745 ₿0.0000019	-0.22	$29.27M ₿334.4	$0.1774 ₿0.0000019	$0.1738 ₿0.0000019	$16.96K ₿0.19	$37.67M ₿430.34	$29.27M ₿334.4
930	Ocean Protocol OCEAN	$0.1455 ₿0.0000016	-1.62	$29.21M ₿333.44	$0.148 ₿0.0000016	$0.1459 ₿0.0000016	$64.16K ₿0.73	$39.1M ₿446.31	$29.21M ₿333.44
932	Tree TREE	$0.2846 ₿0.0000032	-4.88	$29.05M ₿331.88	$0.3124 ₿0.0000034	$0.2852 ₿0.0000032	$159.02K ₿1.82	$33.04M ₿377.48	$29.05M ₿331.88
933	QuarkChain QKC	$0.004015 ₿0.000000046	-0.01*	$29.03M ₿331.3	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$438.84K ₿5.02	$40.29M ₿459.93	$29.03M ₿331.3
935	Standard Bridged USDC.e (Optimism) USDC.E	$0.998 ₿0.000011	-0.13	$28.93M ₿330.26	$1 ₿0.000011	$0.9972 ₿0.000011	$325.06K ₿3.65	$28.93M ₿330.26	$28.93M ₿330.26
937	Cartesi CTSI	$0.03158 ₿0.00000036	-5.80	$28.6M ₿326.4	$0.03417 ₿0.00000038	$0.03164 ₿0.00000036	$2.45M ₿27.88	$31.71M ₿361.87	$28.6M ₿326.4
938	Advertise Coin ADCO	$0.6328 ₿0.0000072	-2.64	$28.49M ₿325.55	$0.6528 ₿0.0000073	$0.631 ₿0.0000072	$9.74K ₿0.11	$31.66M ₿361.72	$28.49M ₿325.55
939	Xai XAI	$0.01442 ₿0.00000016	-3.48	$28.48M ₿325.18	$0.01518 ₿0.00000017	$0.01442 ₿0.00000016	$6.14M ₿70.19	$31.04M ₿354.36	$28.48M ₿325.18
942	SPACE ID ID	$0.06567 ₿0.00000075	-0.89	$28.36M ₿323.77	$0.06929 ₿0.00000078	$0.06575 ₿0.00000074	$6.66M ₿75.68	$131.52M ₿1.5K	$28.36M ₿323.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}