Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$96.37B
Volume totale
BTC 61.23%     ETH 6.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC
Doodles LLC (2762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 BitTorrent  BTT $0.0000007187
₿0.000000000021
-1.47 $708.73M
₿20.58K
$0.000000741
₿0.000000000021
$0.000000705
₿0.000000000021
$32.47M
₿622.74
$711.56M
₿21.04K
$708.73M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 Mantle Staked Ether  METH $1,868.43
₿0.051
-2.36 $664.52M
₿25.31K
$1,939.32
₿0.052
$1,866.92
₿0.051
$5.23M
₿159.95
$664.52M
₿25.31K
$664.52M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
124 PancakeSwap Token  CAKE $2.08
₿0.000055
3.37 $659.29M
₿13.62K
$2.15
₿0.000056
$1.97
₿0.000054
$126.69M
₿1.32K
$775.5M
₿21.18K
$659.29M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 Usual USD  USD0 $0.9976
-0.03 $658.19M
$0.9982
$0.9975
$3.94M
$658.19M
$658.19M
Previsione del prezzo di Usual USD(usd0)
126 Onyxcoin  XCN $0.01962
₿0.000000035
3.52 $653.71M
₿980.01
$0.01997
₿0.000000036
$0.01834
₿0.000000034
$61.66M
₿84.72
$950.08M
₿1.7K
$653.71M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
128 Flow  FLOW $0.4038
₿0.000017
1.99 $637.63M
₿26.23K
$0.4104
₿0.000018
$0.3886
₿0.000017
$19.1M
₿608.01
$637.63M
₿26.23K
$637.63M
₿26.23K
Previsione del prezzo di Flow(flow)
129 Stables Labs USDX  USDX $0.9993
-0.01* $626.17M
$1
$0.9963
$57.89K
$626.17M
$626.17M
Previsione del prezzo di Stables Labs USDX(usdx)
130 Brett  BRETT $0.06213
₿0.0000011
-4.73 $616.65M
₿9.59K
$0.06865
₿0.0000011
$0.06004
₿0.0000011
$50M
₿196.34
$616.65M
₿11.28K
$616.65M
₿9.59K
Previsione del prezzo di Brett(brett)
131 dogwifhat  WIF $0.6052
₿0.000049
-2.27 $604.61M
₿49.99K
$0.6657
₿0.000056
$0.5985
₿0.000049
$289.46M
₿7.3K
$604.61M
₿49.99K
$604.61M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
132 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.31 $592.52M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$1.42M
₿1.42
$592.62M
₿1.69K
$592.52M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
133 Ethereum Name Service  ENS $17.82
₿0.00029
-3.89 $591.29M
₿9.07K
$18.74
₿0.00030
$17.61
₿0.00028
$82.07M
₿687.08
$1.78B
₿29.25K
$591.29M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Decentraland  MANA $0.3154
₿0.0000086
2.55 $588.62M
₿16.16K
$0.3196
₿0.0000091
$0.302
₿0.0000086
$47.53M
₿1.63K
$691.1M
₿19.02K
$588.62M
₿16.16K
Previsione del prezzo di Decentraland(mana)
135 Zcash  ZEC $36.43
₿0.00039
10.47 $583.87M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$103.08M
₿470.48
$583.93M
₿8.23K
$583.87M
₿5.86K
Previsione del prezzo di Zcash(zec)
138 Tezos  XTZ $0.5432
₿0.000017
-0.78 $566.07M
₿17.61K
$0.5653
₿0.000018
$0.5376
₿0.000017
$25.61M
₿564.27
$577.01M
₿17.98K
$566.07M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Pyth Network  PYTH $0.1551
₿0.000010
0.97 $562.68M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$38.29M
₿1.09K
$1.55B
₿108.72K
$562.68M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 Jito  JTO $1.75
₿0.000052
-2.05 $563.18M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$23.01M
₿2.28K
$1.75B
₿52.91K
$563.18M
₿6.2K
Previsione del prezzo di Jito(jto)
141 Renzo Restaked ETH  EZETH $1,839.15
₿0.051
-2.10 $556.9M
₿0
$1,903.52
₿0.051
$1,836.45
₿0.050
$1.25M
₿585.21
$556.92M
$556.9M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
143 SPX6900  SPX $0.5815
₿0.000000054
-1.73 $541.8M
₿50.44
$0.6291
₿0.000000070
$0.5537
₿0.000000054
$32.81M
₿2.04
$541.8M
₿50.44
$541.8M
₿50.44
Previsione del prezzo di SPX6900(spx)
144 Pendle  PENDLE $3.3
₿0.000096
0.04 $534.55M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$65.94M
₿1.99K
$929.37M
₿24.43K
$534.55M
₿9.16K
Previsione del prezzo di Pendle(pendle)
145 Reserve Rights Token  RSR $0.00898
₿0.00000012
1.56 $509.8M
₿6.58K
$0.009253
₿0.00000014
$0.008509
₿0.00000012
$30.05M
₿521.07
$898.34M
₿13.01K
$509.8M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 MANTRA DAO  OM $0.5249
₿0.000011
-1.09 $502.83M
₿9.66K
$0.5798
₿0.000012
$0.5153
₿0.000010
$230.66M
₿1.2K
$954.19M
₿10.59K
$502.83M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
147 dYdX  DYDX $0.6506
₿0.000043
2.05 $498.14M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$12.07M
₿167.09
$573.16M
₿31.1K
$498.14M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 Kava  KAVA $0.4581
₿0.000013
0.93 $496.27M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$24.66M
₿342.64
$496.27M
₿14.44K
$496.27M
₿14.44K
Previsione del prezzo di Kava(kava)
150 TrueUSD  TUSD $0.9983
₿0.000014
-0.03 $494.96M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$28.11M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
151 Telcoin  TEL $0.00539
₿0.000000057
-1.76 $494.49M
₿4.47K
$0.005679
₿0.000000061
$0.00537
₿0.000000057
$1.89M
₿31.48
$538.08M
₿5.75K
$494.49M
₿4.47K
Previsione del prezzo di Telcoin(tel)
152 Beldex  BDX $0.06907
₿0.00000057
2.86 $493.74M
₿3.73K
$0.07101
₿0.00000057
$0.06698
₿0.00000056
$3.95M
₿23.95
$686.43M
₿5.75K
$493.74M
₿3.73K
Previsione del prezzo di Beldex(bdx)
153 Aerodrome Finance  AERO $0.6084
₿0.000027
-0.13 $491.78M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$36.87M
₿618.19
$972.73M
₿26.04K
$491.78M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
154 Elrond  EGLD $17.35
₿0.00076
2.15 $489.27M
₿20.46K
$17.57
₿0.00079
$16.68
₿0.00075
$21.89M
₿398.24
$489.27M
₿20.46K
$489.27M
₿20.46K
Previsione del prezzo di Elrond(egld)
156 Thorchain  RUNE $1.36
₿0.00010
2.47 $478.44M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$97.55M
₿5.37K
$579.3M
₿42.91K
$478.44M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $93,685
₿1.0019
-0.43 $475.75M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$38.46M
₿290.49
$475.75M
₿3.48K
$475.75M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 AIOZ Network  AIOZ $0.4015
₿0.000011
1.29 $471.17M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$16.73M
₿99.58
$471.35M
₿12.3K
$471.17M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
159 pumpBTC  PUMPBTC $92,025
1.99 $472.89M
$93,132
$87,293
$23.17K
$472.89M
$472.89M
Previsione del prezzo di pumpBTC(pumpbtc)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01 $466.13M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$10.59M
₿354.6
$466.13M
₿4.72K
$466.13M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 Arweave  AR $7.01
₿0.00044
6.03 $458.84M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$37.35M
₿462.18
$458.84M
₿28.72K
$458.84M
₿28.72K
Previsione del prezzo di Arweave(ar)
162 StakeWise Staked ETH  OSETH $1,837.52
₿0.051
-2.37 $454.13M
₿1.48K
$1,903.73
₿0.052
$1,836.35
₿0.051
$3.63M
₿4.13
$454.13M
₿1.48K
$454.13M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
163 Binance-Peg Dogecoin  DOGE $0.1755
₿0.0000026
-2.24 $450.11M
₿0
$0.1824
₿0.0000027
$0.1744
₿0.0000026
$1.22M
₿54.74
$450.11M
$450.11M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
165 eCash  XEC $0.0000222
₿0.0000000010
-2.72 $440.83M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002182
₿0.0000000010
$25.56M
₿358.24
$440.83M
₿21.31K
$440.83M
₿19.98K
Previsione del prezzo di eCash(xec)
166 NEO  NEO $6.21
₿0.00028
-0.72 $438.23M
₿20.14K
$6.38
₿0.00029
$6.02
₿0.00027
$37.93M
₿2.25K
$621.33M
₿28.56K
$438.23M
₿20.14K
Previsione del prezzo di NEO(neo)
167 Starknet  STRK $0.1495
₿0.000026
1.69 $435.38M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$27.55M
₿2.04K
$1.5B
₿267.26K
$435.38M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 APEcoin  APE $0.5349
₿0.000023
3.35 $427.66M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$37.3M
₿1.23K
$534.94M
₿23.81K
$427.66M
₿14.95K
Previsione del prezzo di APEcoin(ape)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsione del prezzo di OUSG(ousg)
170 tBTC  TBTC $93,475
₿1.00030
-0.76 $422.3M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$5.23M
₿11.52
$422.3M
₿2.51K
$422.3M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 L2 Standard Bridged WETH (Base)  WETH $1,755.01
-2.52 $417.71M
$1,822.22
$1,754.52
$429.86M
$417.71M
$417.71M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
172 Matic Network  MATIC $0.2419
₿0.000012
1.58 $418.39M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.48M
₿5.85K
$2.43B
₿127.96K
$418.39M
₿118.78K
Previsione del prezzo di Matic Network(matic)
173 APENFT  NFT $0.0000004214
₿0.0000000000077
-0.58 $417.03M
₿7.61K
$0.0000004245
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$30.42M
₿353.29
$421.19M
₿7.69K
$417.03M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 Axie Infinity  AXS $2.56
₿0.00013
1.88 $411.93M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$21.64M
₿785.98
$691.6M
₿37.36K
$411.93M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
176 Wormhole  W $0.08878
₿0.000011
3.16 $404.46M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$55.61M
₿4.68K
$887.66M
₿119.53K
$404.46M
₿21.52K
Previsione del prezzo di Wormhole(w)
177 Conflux Token  CFX $0.0777
₿0.0000050
2.49 $398.38M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$41.76M
₿1.96K
$436.98M
₿27.57K
$398.38M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
178 USDB  USDB $0.9971
₿0.000014
-0.30 $406.01M
₿0
$1.01
₿0.000014
$0.9731
₿0.000014
$127.97K
₿645.01
$406.01M
$406.01M
₿0
Previsione del prezzo di USDB(usdb)
179 JUST  JST $0.03968
₿0.00000055
-8.81 $394.09M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$291.38M
₿453.18
$394.09M
₿5.54K
$394.09M
₿4.98K
Previsione del prezzo di JUST(jst)
180 Chiliz  CHZ $0.0413
₿0.0000020
0.55 $394.51M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$30.17M
₿1.44K
$394.51M
₿18.72K
$394.51M
₿18.72K
Previsione del prezzo di Chiliz(chz)
183 Super OETH  SUPEROETHB $1,757.71
-2.32 $379.78M
$1,822.21
$1,751.83
$23.58K
$379.78M
$379.78M
Previsione del prezzo di Super OETH(superoethb)
184 Popcat  POPCAT $0.3851
₿0.0000031
-0.49 $377.07M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$217.36M
₿192.09
$377.07M
₿3.11K
$377.07M
₿3.11K
Previsione del prezzo di Popcat(popcat)
185 Compound Governance Token  COMP $42.28
₿0.0010
-0.64 $378.18M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$146.26M
₿632.52
$422.96M
₿10.21K
$378.18M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 Beam  BEAM $0.007065
₿0.00000044
-1.82 $370.12M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$26.15M
₿389.45
$418.04M
₿27.79K
$370.12M
₿23.51K
Previsione del prezzo di Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,756.69
-2.38 $362.25M
$1,821.89
$1,754.24
$286.44M
$362.25M
$362.25M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.57
₿0.00018
-0.36 $353.41M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$439.04K
₿12.82
$381.91M
₿4K
$353.41M
₿2.96K
Previsione del prezzo di Olympus(ohm)
189 Mantle Bridged USDT (Mantle)  USDT $0.9978
₿0.000014
-0.35 $349.79M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$701.41K
₿215.65
$349.79M
$349.79M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
190 Saros  SAROS $0.1312
₿0.00000010
-0.38 $344.06M
₿283.21
$0.1322
₿0.00000011
$0.1309
₿0.00000010
$20.46M
₿55.72
$1.31B
₿1.08K
$344.06M
₿283.21
Previsione del prezzo di Saros(saros)
191 AMP Token  AMP $0.004077
₿0.00000013
0.77 $343.49M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.74M
₿218.59
$406.45M
₿13.06K
$343.49M
₿7.37K
Previsione del prezzo di AMP Token(amp)
192 USDD  USDD $1
₿0.000014
-0.01* $342.8M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$24.77M
₿73.99
$342.8M
$342.8M
₿10.71K
193 Sun Token  SUN $0.01778
₿0.00000022
-1.45 $342.2M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$40.09M
₿387.46
$353.93M
₿4.41K
$342.2M
₿2.18K
Previsione del prezzo di Sun Token(sun)
194 Ronin  RON $0.5515
₿0.000053
-2.09 $341.74M
₿16.63K
$0.5669
₿0.000055
$0.5434
₿0.000053
$9.38M
₿319.75
$551.73M
₿53.35K
$341.74M
₿16.63K
Previsione del prezzo di Ronin(ron)
195 Turbo  TURBO $0.004948
₿0.000000011
-3.51 $341.57M
₿772.11
$0.00517
₿0.000000011
$0.004749
₿0.000000010
$128.86M
₿111.06
$341.57M
₿772.11
$341.57M
₿772.11
Previsione del prezzo di Turbo(turbo)
196 Axelar  AXL $0.359
₿0.000019
-0.13 $339.19M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$9.67M
₿619.31
$430.16M
₿22.79K
$339.19M
₿12.44K
Previsione del prezzo di Axelar(axl)
197 Terra  LUNC $0.00006187
₿0.0000000018
-1.96 $336.26M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006148
₿0.0000000018
$10.79M
₿588.86
$402.14M
₿12.69K
$336.26M
₿10.87K
Previsione del prezzo di Terra(lunc)
198 ether.fi Staked ETH  EETH $1,753.22
₿0.051
-2.43 $335.05M
₿20.76K
$1,809.9
₿0.051
$1,748.83
₿0.050
$1.26K
₿2.15
$4.27B
₿54.93K
$335.05M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
199 Trust Wallet Token  TWT $0.8047
₿0.000017
-1.08 $335.77M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$8.29M
₿283.36
$805.89M
₿17.71K
$335.77M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
201 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $323.12M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$6.34M
₿133.07
$323.12M
₿6.23K
$323.12M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
202 MimbleWimbleCoin  MWC $29.37
₿0.00019
1.18 $322.51M
₿2.15K
$29.38
₿0.00020
$28.59
₿0.00018
$195.49K
₿0.11
$322.51M
₿2.15K
$322.51M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
204 LayerZero  ZRO $2.88
2.36 $320.29M
$3.09
$2.78
$60.46M
$2.88B
$320.29M
Previsione del prezzo di LayerZero(zro)
205 Frax  FRAX $0.9995
₿0.000014
-0.03 $319.73M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.93M
₿607.03
$319.73M
₿9.54K
$319.73M
₿9.54K
207 SuperFarm  SUPER $0.6863
₿0.000015
-0.13 $310.78M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$15.32M
₿170.02
$688.04M
₿15.93K
$310.78M
₿7.2K
Previsione del prezzo di SuperFarm(super)
208 Creditcoin  CTC $0.6796
₿0.000011
-1.83 $305.45M
₿3.77K
$0.6995
₿0.000012
$0.667
₿0.000011
$12.1M
₿123.77
$407.8M
₿6.95K
$305.45M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
209 Akash Network  AKT $1.23
₿0.000058
1.02 $304.73M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$9.25M
₿109.29
$305.77M
₿13.7K
$304.73M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $93,654
-0.41 $301.84M
$95,349
$92,928
$3.71M
$301.84M
$301.84M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Wemix Token  WEMIX $0.7162
₿0.000028
0.97 $300.72M
₿10.28K
$0.7242
₿0.000030
$0.7043
₿0.000028
$1.58M
₿115.52
$386.29M
₿27.64K
$300.72M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
212 Mina Protocol  MINA $0.2414
₿0.000014
0.27 $296.52M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$13.3M
₿546.62
$296.53M
₿17.07K
$296.52M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
213 Resolv USR  USR $0.9994
-0.02 $296.45M
$0.9999
$0.9992
$5.44M
$296.45M
$296.45M
Previsione del prezzo di Resolv USR(usr)
216 Gnosis  GNO $112.38
₿0.0051
0.72 $290.99M
₿13.49K
$114.18
₿0.0053
$110.68
₿0.0052
$18.93M
₿76.52
$337.11M
₿15.63K
$290.99M
₿13.49K
Previsione del prezzo di Gnosis(gno)
218 Dash  DASH $23.67
₿0.00052
10.20 $289.75M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$70.74M
₿729.96
$289.77M
₿10.03K
$289.75M
₿6.22K
Previsione del prezzo di Dash(dash)
219 Venom  VENOM $0.138
₿0.0000077
-1.50 $285.8M
₿0
$0.1401
₿0.0000078
$0.1365
₿0.0000075
$949.68K
₿310.98
$1.01B
₿292.92
$285.8M
₿0
Previsione del prezzo di Venom(venom)
223 Ether.fi Staked BTC  EBTC $93,914
0.75 $278.96M
$95,261
$91,093
$670.77K
$278.96M
$278.96M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
224 Quorium  QGOLD $3,323.75
₿0.034
0.10 $279.19M
₿0
$3,323.75
₿0.034
$3,160.97
₿0.032
$61.2K
₿5.59
$279.19M
$279.19M
₿0
Previsione del prezzo di Quorium(qgold)
226 1inch  1INCH $0.2007
₿0.0000081
0.93 $278.44M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$36.73M
₿675.32
$301.33M
₿12.17K
$278.44M
₿9.3K
Previsione del prezzo di 1inch(1inch)
227 Golem  GLM $0.2722
₿0.0000076
-1.86 $272.37M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$12.18M
₿224.55
$272.37M
₿7.62K
$272.37M
₿7.62K
Previsione del prezzo di Golem(glm)
228 Moca Network  MOCA $0.102
25.88 $273.33M
$0.1064
$0.08006
$144.67M
$908.96M
$273.33M
Previsione del prezzo di Moca Network(moca)
229 Dog (Bitcoin)  DOG $0.002671
10.49 $266.02M
$0.002725
$0.002396
$16.12M
$266.02M
$266.02M
Previsione del prezzo di Dog (Bitcoin)(dog)
230 Snek  SNEK $0.003585
₿0.000000016
3.55 $267.22M
₿1.18K
$0.003832
₿0.000000017
$0.003462
₿0.000000015
$3.16M
₿18.49
$270.46M
₿1.22K
$267.22M
₿1.18K
Previsione del prezzo di Snek(snek)
231 SafePal  SFP $0.531
₿0.000013
1.90 $265.58M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.79M
₿283.26
$265.58M
₿6.52K
$265.58M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 MX Token  MX $2.81
₿0.000079
-2.10 $264.75M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$10.39M
₿907.8
$1.17B
₿34.19K
$264.75M
₿7.89K
Previsione del prezzo di MX Token(mx)
233 Kusama  KSM $16.01
₿0.00057
1.03 $262.73M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$10.78M
₿368.76
$262.78M
₿5.79K
$262.73M
₿5.2K
Previsione del prezzo di Kusama(ksm)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,757.74
-2.39 $260.52M
$1,822.26
$1,754.48
$8.18M
$260.52M
$260.52M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
235 Stader ETHx  ETHX $1,862.37
₿0.051
-2.00 $259.56M
₿6.4K
$1,927.22
₿0.052
$1,859.32
₿0.051
$49.32K
₿15.05
$259.56M
₿6.4K
$259.56M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
236 Notcoin  NOT $0.00252
₿0.00000000054
-3.58 $258.65M
$0.002698
$0.002485
$55.36M
$258.65M
$258.65M
Previsione del prezzo di Notcoin(not)
237 Theta Fuel  TFUEL $0.03724
₿0.0000015
-0.45 $257.85M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.49M
₿865.08
$257.88M
₿9.97K
$257.85M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
238 Blur  BLUR $0.1117
₿0.0000074
3.04 $258.29M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$23.03M
₿715.12
$335.31M
₿22.31K
$258.29M
₿11.38K
Previsione del prezzo di Blur(blur)
241 Safe  SAFE $0.4472
0.67 $253.83M
$0.465
₿0.
$0.428
₿0.
$12.64M
₿0
$447.75M
$253.83M
Previsione del prezzo di Safe(safe)
242 Zilliqa  ZIL $0.01277
₿0.00000046
-0.11 $253.43M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$16.26M
₿447.52
$262.16M
₿8.92K
$253.43M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
243 Compound Wrapped BTC  CWBTC $1,881.63
₿0.020
-0.46 $252.36M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$252.36M
₿6.64K
$252.36M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui