$3.45T
Capitalizzazione totale
$118.2B
Volume totale
BTC 61.67%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC
Doodles LLC (2762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.71
₿0.00029
-1.65 $684.39M
₿9.07K
$21.65
₿0.00030
$20.26
₿0.00028
$85.36M
₿687.08
$2.06B
₿29.25K
$684.39M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 Gala  GALA $0.01499
₿0.00000084
-2.48 $672.75M
₿31.94K
$0.01572
₿0.00000094
$0.0147
₿0.00000083
$103.73M
₿3.63K
$672.75M
₿31.94K
$672.75M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Stables Labs USDX  USDX $0.9996
0.04 $670M
$0.9997
$0.9991
$2.58M
$670M
$670M
Previsione del prezzo di Stables Labs USDX(usdx)
129 BitTorrent  BTT $0.0000006766
₿0.000000000021
1.79 $665.75M
₿20.58K
$0.0000006877
₿0.000000000021
$0.0000006638
₿0.000000000021
$14.97M
₿622.74
$668.41M
₿21.04K
$665.75M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 The Sandbox  SAND $0.2664
₿0.0000087
-0.95 $651.64M
₿19.71K
$0.2777
₿0.0000091
$0.2629
₿0.0000086
$45.84M
₿1.56K
$799.28M
₿26.26K
$651.64M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 Bitcoin SV  BSV $32.59
₿0.0013
3.27 $648.92M
₿26.35K
$33.29
₿0.0013
$30.86
₿0.0013
$34.92M
₿597.4
$648.93M
₿28.11K
$648.92M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 IOTA  IOTA $0.1691
₿0.0000043
-2.76 $648.73M
₿13.77K
$0.1775
₿0.0000045
$0.1672
₿0.0000042
$16.36M
₿326.49
$783.42M
₿19.74K
$648.73M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 Aerodrome Finance  AERO $0.7822
₿0.000027
-1.67 $648.13M
₿10.52K
$0.8761
₿0.000027
$0.7764
₿0.000026
$105.4M
₿618.19
$1.29B
₿26.04K
$648.13M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
134 Pendle  PENDLE $3.99
₿0.000096
4.56 $647.99M
₿9.16K
$4.15
₿0.000098
$3.75
₿0.000087
$144.58M
₿1.99K
$1.12B
₿24.43K
$647.99M
₿9.16K
Previsione del prezzo di Pendle(pendle)
136 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.06 $635.77M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$10.91M
₿1.42
$686.58M
₿1.69K
$635.77M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
140 Pyth Network  PYTH $0.1071
₿0.000010
-1.00 $616.13M
₿16.31K
$0.1128
₿0.000011
$0.1054
₿0.000010
$33.77M
₿1.09K
$1.07B
₿108.72K
$616.13M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
141 Usual USD  USD0 $0.9974
-0.05 $614.68M
$0.998
$0.9974
$6.6M
$614.68M
$614.68M
Previsione del prezzo di Usual USD(usd0)
143 Tezos  XTZ $0.5637
₿0.000017
-0.58 $589.97M
₿17.61K
$0.5817
₿0.000018
$0.5566
₿0.000017
$18.96M
₿564.27
$601.3M
₿17.98K
$589.97M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Raydium  RAY $2.22
₿0.000027
0.33 $588.88M
₿7.33K
$2.29
₿0.000029
$2.13
₿0.000027
$66.75M
₿352.53
$1.22B
₿15.49K
$588.88M
₿7.33K
Previsione del prezzo di Raydium(ray)
146 Core  CORE $0.5811
₿0.000031
-1.97 $584.32M
₿28.25K
$0.6018
₿0.000035
$0.5712
₿0.000031
$12.85M
₿1.6K
$1.22B
₿67.47K
$584.32M
₿28.25K
Previsione del prezzo di Core(core)
147 Super OETH  SUPEROETH $2,584.25
-1.02 $563.94M
$2,675.25
$2,531.59
$1.48M
$563.94M
$563.94M
Previsione del prezzo di Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,586.13
-0.88 $563.04M
$2,672.27
$2,536.6
$814.46M
$563.04M
$563.04M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.3529
₿0.000017
-1.03 $560.21M
₿26.23K
$0.3648
₿0.000018
$0.3483
₿0.000017
$21.23M
₿608.01
$560.21M
₿26.23K
$560.21M
₿26.23K
Previsione del prezzo di Flow(flow)
150 tBTC  TBTC $107,175
₿1.00030
1.30 $559.8M
₿2.51K
$108,671
₿1.010
$105,761
₿0.99
$13.28M
₿11.52
$559.8M
₿2.51K
$559.8M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 Saros  SAROS $0.205
₿0.00000010
-2.46 $538.28M
₿283.21
$0.2113
₿0.00000011
$0.2002
₿0.00000010
$8.29M
₿55.72
$2.05B
₿1.08K
$538.28M
₿283.21
Previsione del prezzo di Saros(saros)
155 APEcoin  APE $0.6681
₿0.000023
-1.66 $533.75M
₿14.95K
$0.6892
₿0.000024
$0.6584
₿0.000023
$49.81M
₿1.23K
$667.64M
₿23.81K
$533.75M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.51
₿0.00010
-2.49 $529.36M
₿34.56K
$1.58
₿0.00010
$1.49
₿0.00010
$149.02M
₿5.37K
$641.04M
₿42.91K
$529.36M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $107,073
₿1.0019
0.37 $521.38M
₿3.48K
$108,865
₿1.0076
$106,364
₿0.99
$24.64M
₿290.49
$521.38M
₿3.48K
$521.38M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,587.94
-0.77 $511.29M
$2,674.6
$2,531.6
$481.45M
$511.29M
$511.29M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Decentraland  MANA $0.265
₿0.0000086
-0.92 $507.85M
₿16.16K
$0.2744
₿0.0000091
$0.2618
₿0.0000086
$34.25M
₿1.63K
$580.35M
₿19.02K
$507.85M
₿16.16K
Previsione del prezzo di Decentraland(mana)
160 DeXe  DEXE $8.88
₿0.00022
0.36 $507.51M
₿12.87K
$8.95
₿0.00023
$8.69
₿0.00022
$9.96M
₿211.75
$857.69M
₿21.76K
$507.51M
₿12.87K
Previsione del prezzo di DeXe(dexe)
161 Compound Governance Token  COMP $55.33
₿0.0010
0.78 $500.96M
₿7K
$56.67
₿0.0010
$53.83
₿0.0010
$80.44M
₿632.52
$551.38M
₿10.21K
$500.96M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
163 TrueUSD  TUSD $0.9976
₿0.000014
0.04 $493.31M
₿7.28K
$0.9992
₿0.000014
$0.9954
₿0.000014
$19.9M
₿694.9
$493.31M
₿7.28K
$493.31M
₿7.28K
164 Onyxcoin  XCN $0.01442
₿0.000000035
5.87 $483.23M
₿980.01
$0.01564
₿0.000000036
$0.01333
₿0.000000034
$60.21M
₿84.72
$689.97M
₿1.7K
$483.23M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
165 Kava  KAVA $0.4353
₿0.000013
1.16 $470.8M
₿14.44K
$0.4386
₿0.000014
$0.4285
₿0.000013
$10.48M
₿342.64
$470.8M
₿14.44K
$470.8M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Helium  HNT $2.45
₿0.000079
-1.59 $450.48M
₿12.94K
$2.51
₿0.000082
$2.41
₿0.000078
$7.48M
₿718.39
$547.06M
₿17.65K
$450.48M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1737
₿0.0000026
-2.23 $445.91M
₿0
$0.1804
₿0.0000027
$0.1703
₿0.0000026
$2.29M
₿54.74
$445.91M
$445.91M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04482
₿0.0000011
-7.22 $441.71M
₿9.59K
$0.04936
₿0.0000011
$0.04356
₿0.0000011
$40.05M
₿196.34
$441.71M
₿11.28K
$441.71M
₿9.59K
Previsione del prezzo di Brett(brett)
171 Beldex  BDX $0.06103
₿0.00000057
-0.94 $436.79M
₿3.73K
$0.0616
₿0.00000057
$0.06086
₿0.00000056
$3.21M
₿23.95
$607.22M
₿5.75K
$436.79M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $433.29M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.39M
₿354.6
$433.29M
₿4.72K
$433.29M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.01* $430.16M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$20.31M
₿73.99
$430.16M
$430.16M
₿10.71K
174 MimbleWimbleCoin  MWC $38.26
₿0.00019
1.66 $420.7M
₿2.15K
$38.73
₿0.00020
$37.64
₿0.00018
$183.66K
₿0.11
$420.7M
₿2.15K
$420.7M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
175 APENFT  NFT $0.0000004194
₿0.0000000000077
1.33 $415.32M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$8.4M
₿353.29
$419.47M
₿7.69K
$415.32M
₿7.61K
Previsione del prezzo di APENFT(nft)
176 AIOZ Network  AIOZ $0.3497
₿0.000011
1.69 $413.38M
₿12.29K
$0.3864
₿0.000012
$0.3438
₿0.000011
$22.06M
₿99.58
$413.95M
₿12.3K
$413.38M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
178 Starknet  STRK $0.1221
₿0.000026
0.32 $408.08M
₿19.46K
$0.1264
₿0.000027
$0.1193
₿0.000026
$43.18M
₿2.04K
$1.22B
₿267.26K
$408.08M
₿19.46K
Previsione del prezzo di Starknet(strk)
180 Ether.fi  ETHFI $1.08
₿0.000079
-1.98 $404.83M
₿9.18K
$1.14
₿0.000085
$1.05
₿0.000078
$140.29M
₿4.62K
$1.08B
₿79.7K
$404.83M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
181 dYdX  DYDX $0.5121
₿0.000043
-2.69 $403.72M
₿20.31K
$0.5392
₿0.000045
$0.5037
₿0.000043
$16.71M
₿167.09
$459.5M
₿31.1K
$403.72M
₿20.31K
Previsione del prezzo di dYdX(dydx)
182 Axelar  AXL $0.4072
₿0.000019
-4.76 $400.25M
₿12.44K
$0.4307
₿0.000022
$0.4044
₿0.000019
$28.4M
₿619.31
$489.58M
₿22.79K
$400.25M
₿12.44K
Previsione del prezzo di Axelar(axl)
183 USDB  USDB $0.9879
₿0.000014
-0.84 $400.11M
₿0
$1.01
₿0.000014
$0.9726
₿0.000014
$2.71M
₿645.01
$400.11M
$400.11M
₿0
Previsione del prezzo di USDB(usdb)
184 NEO  NEO $5.64
₿0.00028
-0.54 $397.91M
₿20.14K
$5.9
₿0.00029
$5.59
₿0.00027
$30.58M
₿2.25K
$564.17M
₿28.56K
$397.91M
₿20.14K
Previsione del prezzo di NEO(neo)
185 Elrond  EGLD $14.02
₿0.00076
-1.56 $397.32M
₿20.46K
$14.69
₿0.00079
$13.83
₿0.00075
$18.84M
₿398.24
$397.32M
₿20.46K
$397.32M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Stader ETHx  ETHX $2,745.54
₿0.051
-1.51 $392.36M
₿6.4K
$2,839.12
₿0.052
$2,689.37
₿0.051
$52.72K
₿15.05
$392.36M
₿6.4K
$392.36M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
188 eCash  XEC $0.00001968
₿0.0000000010
-3.39 $390.83M
₿19.98K
$0.0000204
₿0.0000000010
$0.00001932
₿0.0000000010
$19.05M
₿358.24
$390.83M
₿21.31K
$390.83M
₿19.98K
Previsione del prezzo di eCash(xec)
189 Reserve Rights Token  RSR $0.006717
₿0.00000012
0.23 $388.57M
₿6.58K
$0.007175
₿0.00000014
$0.006664
₿0.00000012
$32.56M
₿521.07
$670.96M
₿13.01K
$388.57M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
190 Dog (Bitcoin)  DOG $0.003806
1.04 $382.66M
$0.004039
$0.003679
$19.56M
$382.66M
$382.66M
Previsione del prezzo di Dog (Bitcoin)(dog)
191 Conflux Token  CFX $0.07543
₿0.0000050
-0.95 $382.52M
₿19.35K
$0.07814
₿0.0000050
$0.07418
₿0.0000046
$19.26M
₿1.96K
$425.6M
₿27.57K
$382.52M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
192 Axie Infinity  AXS $2.34
₿0.00013
-0.77 $382.4M
₿19.8K
$2.45
₿0.00014
$2.33
₿0.00013
$35.56M
₿785.98
$632.86M
₿37.36K
$382.4M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 Zebec Network  ZBCN $0.004398
2.09 $378.01M
$0.00515
$0.004299
$42.12M
$437.98M
$378.01M
Previsione del prezzo di Zebec Network(zbcn)
194 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.03 $377.56M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.48M
₿215.65
$377.56M
$377.56M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
195 ether.fi Staked ETH  EETH $2,582.55
₿0.051
-0.95 $377.16M
₿20.76K
$2,672.23
₿0.051
$2,541.53
₿0.050
$91.98K
₿2.15
$7.16B
₿54.93K
$377.16M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 Arweave  AR $5.75
₿0.00044
-5.10 $376.19M
₿28.72K
$6.15
₿0.00046
$5.59
₿0.00043
$37.62M
₿462.18
$376.19M
₿28.72K
$376.19M
₿28.72K
Previsione del prezzo di Arweave(ar)
197 Mog Coin  MOG $0.0000009477
₿0.0000000000085
-3.02 $368.68M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000009209
₿0.0000000000081
$27.8M
₿80.89
$368.68M
₿3.35K
$368.68M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
198 Aethir  ATH $0.03705
-8.81 $366.07M
$0.04064
$0.03597
$38.18M
$1.55B
$366.07M
Previsione del prezzo di Aethir(ath)
199 EOS  EOS $0.5054
₿0.000015
-5.33 $364.9M
₿17.23K
$0.5487
₿0.000015
$0.5032
₿0.000014
$3.3M
₿2.6K
$1.06B
$364.9M
₿17.23K
Previsione del prezzo di EOS(eos)
200 Eigenlayer  EIGEN $1.18
₿0.00015
-9.30 $362.44M
$1.33
$1.14
$116.09M
$2.04B
₿258.73K
$362.44M
Previsione del prezzo di Eigenlayer(eigen)
202 Coinbase Wrapped Staked ETH  CBETH $2,847.28
₿0.053
-0.89 $358.68M
₿9.54K
$2,947.2
₿0.054
$2,797.52
₿0.053
$9.87M
₿151.43
$1.06B
₿78.73K
$358.68M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03666
₿0.0000020
-0.11 $354.3M
₿18.72K
$0.03781
₿0.0000022
$0.03633
₿0.0000020
$27.43M
₿1.44K
$354.3M
₿18.72K
$354.3M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 Telcoin  TEL $0.003794
₿0.000000057
-7.35 $349.77M
₿4.47K
$0.004339
₿0.000000061
$0.003749
₿0.000000057
$3.93M
₿31.48
$380.6M
₿5.75K
$349.77M
₿4.47K
Previsione del prezzo di Telcoin(tel)
208 Sun Token  SUN $0.01788
₿0.00000022
0.53 $343.88M
₿2.18K
$0.01848
₿0.00000022
$0.01758
₿0.00000021
$27.91M
₿387.46
$355.2M
₿4.41K
$343.88M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Swell Ethereum  SWETH $2,826.19
₿0.053
-0.85 $342.88M
₿11.03K
$2,918.94
₿0.054
$2,764.2
₿0.052
$25.44K
₿54.8
$342.89M
₿11.03K
$342.88M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $107,073
0.49 $338.88M
$108,790
$106,149
$10.89M
$338.88M
$338.88M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,584.5
-0.95 $334.02M
$2,673.53
$2,532.74
$24.03M
$334.02M
$334.02M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Ronin  RON $0.5107
₿0.000053
1.93 $333.93M
₿16.63K
$0.538
₿0.000055
$0.4981
₿0.000053
$26.01M
₿319.75
$510.4M
₿53.35K
$333.93M
₿16.63K
Previsione del prezzo di Ronin(ron)
214 Ether.fi Staked BTC  EBTC $106,986
-0.01* $332.77M
$108,315
$104,916
$908.66K
$332.77M
$332.77M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
215 Venom  VENOM $0.1596
₿0.0000077
-2.41 $332.73M
₿0
$0.169
₿0.0000078
$0.1503
₿0.0000075
$4.36M
₿310.98
$1.17B
₿292.92
$332.73M
₿0
Previsione del prezzo di Venom(venom)
216 JUST  JST $0.03337
₿0.00000055
2.34 $329.38M
₿4.98K
$0.03377
₿0.00000057
$0.03261
₿0.00000055
$69.71M
₿453.18
$329.38M
₿5.54K
$329.38M
₿4.98K
Previsione del prezzo di JUST(jst)
217 Terra  LUNC $0.00005996
₿0.0000000018
-2.37 $327.98M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005932
₿0.0000000018
$11.72M
₿588.86
$389.55M
₿12.69K
$327.98M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 Bybit Staked SOL  BBSOL $167.82
-1.53 $327.3M
$172.56
$160.92
$1.1M
$327.3M
$327.3M
Previsione del prezzo di Bybit Staked SOL(bbsol)
219 Trust Wallet Token  TWT $0.7817
₿0.000017
-0.18 $325.48M
₿7.38K
$0.7991
₿0.000018
$0.7762
₿0.000017
$8.68M
₿283.36
$781.18M
₿17.71K
$325.48M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 Olympus  OHM $19.74
₿0.00018
-0.14 $322.37M
₿2.96K
$19.98
₿0.00017
$19.62
₿0.00017
$220.53K
₿12.82
$406.45M
₿4K
$322.37M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Akash Network  AKT $1.18
₿0.000058
-5.04 $320.74M
₿13.59K
$1.27
₿0.000060
$1.18
₿0.000058
$9.59M
₿109.29
$322.68M
₿13.7K
$320.74M
₿13.59K
Previsione del prezzo di Akash Network(akt)
222 AMP Token  AMP $0.003808
₿0.00000013
0.73 $317.86M
₿7.37K
$0.003921
₿0.00000013
$0.003762
₿0.00000012
$13.01M
₿218.59
$376.12M
₿13.06K
$317.86M
₿7.37K
Previsione del prezzo di AMP Token(amp)
224 Frax  FRAX $0.999
₿0.000014
0.01* $314.62M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$4.37M
₿607.03
$314.62M
₿9.54K
$314.62M
₿9.54K
225 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.08 $312.64M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$3.07M
₿133.07
$312.64M
₿6.23K
$312.64M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
226 Wormhole  W $0.0668
₿0.000011
-4.32 $311.29M
₿21.52K
$0.07138
₿0.000012
$0.06658
₿0.000011
$33.95M
₿4.68K
$672.43M
₿119.53K
$311.29M
₿21.52K
Previsione del prezzo di Wormhole(w)
228 Frax Ether  FRXETH $2,585.77
₿0.051
-0.81 $310.16M
₿13K
$2,668.54
₿0.051
$2,535.18
₿0.050
$1.46M
₿97.69
$310.16M
₿13K
$310.16M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 Popcat  POPCAT $0.3144
₿0.0000031
-7.21 $307.05M
₿3.11K
$0.3442
₿0.0000035
$0.305
₿0.0000031
$65.45M
₿192.09
$307.05M
₿3.11K
$307.05M
₿3.11K
Previsione del prezzo di Popcat(popcat)
230 Gnosis  GNO $115.47
₿0.0051
-1.65 $305.03M
₿13.49K
$118.93
₿0.0053
$114.3
₿0.0052
$8.22M
₿76.52
$346.68M
₿15.63K
$305.03M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Beam  BEAM $0.005684
₿0.00000044
-3.88 $297.75M
₿23.51K
$0.006039
₿0.00000045
$0.00558
₿0.00000042
$16.45M
₿389.45
$336.31M
₿27.79K
$297.75M
₿23.51K
Previsione del prezzo di Beam(beam)
233 Matic Network  MATIC $0.2005
₿0.000012
-0.54 $293.24M
₿118.78K
$0.2077
₿0.000013
$0.197
₿0.000012
$764.12K
₿5.85K
$2B
₿127.96K
$293.24M
₿118.78K
Previsione del prezzo di Matic Network(matic)
234 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $290.21M
$1
$0.9993
$9.92M
$290.21M
$290.21M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
237 BTSE Token  BTSE $1.77
₿0.000011
-0.53 $286.26M
₿1.8K
$1.78
₿0.000011
$1.76
₿0.000010
$2.73M
₿0.06
$353.28M
₿2.22K
$286.26M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
238 Creditcoin  CTC $0.6304
₿0.000011
-0.63 $285.89M
₿3.77K
$0.6531
₿0.000012
$0.6236
₿0.000011
$9.18M
₿123.77
$377.49M
₿6.95K
$285.89M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 SuperFarm  SUPER $0.6315
₿0.000015
-2.94 $285.22M
₿7.2K
$0.6839
₿0.000017
$0.6307
₿0.000015
$19.6M
₿170.02
$631.45M
₿15.93K
$285.22M
₿7.2K
Previsione del prezzo di SuperFarm(super)
240 Ravencoin  RVN $0.01848
₿0.00000056
-3.32 $280.95M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$129.94M
₿662.65
$281.44M
₿11.92K
$280.95M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
242 1inch  1INCH $0.1966
₿0.0000081
-0.62 $273.54M
₿9.3K
$0.2035
₿0.0000085
$0.194
₿0.0000080
$16.64M
₿675.32
$294.93M
₿12.17K
$273.54M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Compound Wrapped BTC  CWBTC $2,151.38
₿0.020
0.50 $271.19M
₿6.64K
$2,186.42
₿0.020
$2,133.81
₿0.020
$0
₿0
$271.19M
₿6.64K
$271.19M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
244 pumpBTC  PUMPBTC $104,330
-0.03 $270.64M
$105,437
$99,326
$1.97K
$270.64M
$270.64M
Previsione del prezzo di pumpBTC(pumpbtc)
246 Livepeer  LPT $6.46
₿0.00022
-6.59 $268.33M
₿7.03K
$6.97
₿0.00024
$6.37
₿0.00022
$47.64M
₿341.58
$268.33M
₿7.03K
$268.33M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
247 Turbo  TURBO $0.003809
₿0.000000011
-1.02 $262.79M
₿772.11
$0.004154
₿0.000000011
$0.003737
₿0.000000010
$68.94M
₿111.06
$262.79M
₿772.11
$262.79M
₿772.11
Previsione del prezzo di Turbo(turbo)
249 Decred  DCR $15.32
₿0.00036
-0.35 $258.1M
₿5.82K
$15.68
₿0.00037
$14.97
₿0.00036
$3.87M
₿45.63
$258.1M
₿7.65K
$258.1M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 BENQI Liquid Staked AVAX  SAVAX $23.27
₿0.00077
-2.25 $256.53M
₿5.14K
$24.14
₿0.00078
$22.92
₿0.00076
$4.62M
₿25.86
$256.53M
₿5.14K
$256.53M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
251 Safe  SAFE $0.4324
-2.35 $256.39M
$0.4487
₿0.
$0.4234
₿0.
$7.67M
₿0
$431.89M
$256.39M
Previsione del prezzo di Safe(safe)
252 cat in a dogs world  MEW $0.002856
₿0.000000054
-3.19 $254.07M
₿4.85K
$0.003011
₿0.000000057
$0.002788
₿0.000000051
$28.77M
₿581.86
$254.07M
₿4.85K
$254.07M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
253 MANTRA DAO  OM $0.2603
₿0.000011
-2.74 $253.29M
₿9.66K
$0.2699
₿0.000012
$0.2535
₿0.000010
$49.47M
₿1.2K
$436.94M
₿10.59K
$253.29M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui