$3.44T
Capitalizzazione totale
$86.01B
Volume totale
BTC 62.96%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC
Doodles LLC (2762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01406
₿0.00000084
-1.35 $635.4M
₿31.94K
$0.01433
₿0.00000094
$0.01381
₿0.00000083
$62.64M
₿3.63K
$635.4M
₿31.94K
$635.4M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.27 $632.27M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.07M
₿1.42
$682.81M
₿1.69K
$632.27M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Zcash  ZEC $38.79
₿0.00039
0.77 $626.86M
₿5.86K
$38.84
₿0.00040
$38.18
₿0.00038
$13.78M
₿470.48
$626.88M
₿8.23K
$626.86M
₿5.86K
Previsione del prezzo di Zcash(zec)
130 Ethereum Name Service  ENS $18.57
₿0.00029
-0.75 $614.83M
₿9.07K
$18.77
₿0.00030
$18.3
₿0.00028
$29.99M
₿687.08
$1.85B
₿29.25K
$614.83M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 IOTA  IOTA $0.1577
₿0.0000043
-0.94 $610.35M
₿13.77K
$0.1606
₿0.0000045
$0.1549
₿0.0000042
$9.97M
₿326.49
$732.87M
₿19.74K
$610.35M
₿13.77K
Previsione del prezzo di IOTA(iota)
132 BitTorrent  BTT $0.0000006107
₿0.000000000021
0.04 $602.22M
₿20.58K
$0.0000006111
₿0.000000000021
$0.0000006049
₿0.000000000021
$15.66M
₿622.74
$604.63M
₿21.04K
$602.22M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
133 Saros  SAROS $0.2284
₿0.00000010
-1.71 $599.51M
₿283.21
$0.2366
₿0.00000011
$0.2253
₿0.00000010
$11.4M
₿55.72
$2.28B
₿1.08K
$599.51M
₿283.21
Previsione del prezzo di Saros(saros)
134 The Sandbox  SAND $0.2436
₿0.0000087
-0.42 $595.7M
₿19.71K
$0.2465
₿0.0000091
$0.2405
₿0.0000086
$30.58M
₿1.56K
$730.67M
₿26.26K
$595.7M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
137 Aerodrome Finance  AERO $0.6931
₿0.000027
-1.43 $590M
₿10.52K
$0.7032
₿0.000027
$0.6661
₿0.000026
$37.09M
₿618.19
$1.16B
₿26.04K
$590M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
138 Usual USD  USD0 $0.998
-0.02 $588.97M
$0.9983
$0.9976
$1.02M
$588.97M
$588.97M
Previsione del prezzo di Usual USD(usd0)
139 Raydium  RAY $2.19
₿0.000027
-0.41 $585.58M
₿7.33K
$2.22
₿0.000029
$2.1
₿0.000027
$60.69M
₿352.53
$1.21B
₿15.49K
$585.58M
₿7.33K
Previsione del prezzo di Raydium(ray)
141 Super OETH  SUPEROETH $2,561.9
-0.05 $574.19M
$2,565.37
$2,519.23
$331.84K
$574.19M
$574.19M
Previsione del prezzo di Super OETH(superoeth)
142 tBTC  TBTC $108,688
₿1.00030
0.26 $569.44M
₿2.51K
$108,663
₿1.010
$107,254
₿0.99
$8.88M
₿11.52
$569.44M
₿2.51K
$569.44M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Pendle  PENDLE $3.39
₿0.000096
0.01 $557.52M
₿9.16K
$3.43
₿0.000098
$3.34
₿0.000087
$33.33M
₿1.99K
$952.89M
₿24.43K
$557.52M
₿9.16K
Previsione del prezzo di Pendle(pendle)
145 Tezos  XTZ $0.5281
₿0.000017
0.03 $554.37M
₿17.61K
$0.528
₿0.000018
$0.516
₿0.000017
$11.5M
₿564.27
$564.99M
₿17.98K
$554.37M
₿17.61K
Previsione del prezzo di Tezos(xtz)
147 Pyth Network  PYTH $0.09597
₿0.000010
-2.43 $551.98M
₿16.31K
$0.09864
₿0.000011
$0.09423
₿0.000010
$22.55M
₿1.09K
$959.97M
₿108.72K
$551.98M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
149 L2 Standard Bridged WETH (Base)  WETH $2,563.49
0.01 $549.45M
$2,565.32
$2,521.77
$480.32M
$548.88M
$549.45M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3268
₿0.000017
-0.37 $520.63M
₿26.23K
$0.3292
₿0.000018
$0.3231
₿0.000017
$15.21M
₿608.01
$520.63M
₿26.23K
$520.63M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,613
₿1.0019
-0.16 $516.36M
₿3.48K
$108,800
₿1.0076
$107,439
₿0.99
$13.7M
₿290.49
$516.36M
₿3.48K
$516.36M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2641
₿0.0000086
-1.03 $506.93M
₿16.16K
$0.2683
₿0.0000091
$0.2579
₿0.0000086
$22.64M
₿1.63K
$579.3M
₿19.02K
$506.93M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,565.69
0.10 $506.01M
$2,566.08
$2,520.74
$282.89M
$506.01M
$506.01M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 TrueUSD  TUSD $0.999
₿0.000014
0.05 $494.05M
₿7.28K
$0.9998
₿0.000014
$0.9964
₿0.000014
$10.42M
₿694.9
$494.05M
₿7.28K
$494.05M
₿7.28K
158 Bitcoin SV  BSV $24.73
₿0.0013
0.78 $491.77M
₿26.35K
$25.33
₿0.0013
$24.32
₿0.0013
$17.24M
₿597.4
$491.77M
₿28.11K
$491.77M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
159 Core  CORE $0.4887
₿0.000031
-1.81 $491.1M
₿28.25K
$0.498
₿0.000035
$0.4821
₿0.000031
$12.47M
₿1.6K
$1.03B
₿67.47K
$491.1M
₿28.25K
Previsione del prezzo di Core(core)
161 Venom  VENOM $0.2297
₿0.0000077
-3.66 $479.05M
₿0
$0.2451
₿0.0000078
$0.2247
₿0.0000075
$2.54M
₿310.98
$1.67B
₿292.92
$479.05M
₿0
Previsione del prezzo di Venom(venom)
162 APEcoin  APE $0.5942
₿0.000023
-3.03 $474.97M
₿14.95K
$0.6128
₿0.000024
$0.5929
₿0.000023
$16.79M
₿1.23K
$594.11M
₿23.81K
$474.97M
₿14.95K
Previsione del prezzo di APEcoin(ape)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $471.79M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$20.29M
₿354.6
$471.79M
₿4.72K
$471.79M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Thorchain  RUNE $1.34
₿0.00010
0.04 $469.71M
₿34.56K
$1.34
₿0.00010
$1.31
₿0.00010
$55.57M
₿5.37K
$568.61M
₿42.91K
$469.71M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 Onyxcoin  XCN $0.01366
₿0.000000035
-2.12 $468.45M
₿980.01
$0.01396
₿0.000000036
$0.01346
₿0.000000034
$18.1M
₿84.72
$661.5M
₿1.7K
$468.45M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
166 DeXe  DEXE $7.8
₿0.00022
2.12 $445.27M
₿12.87K
$7.82
₿0.00023
$7.6
₿0.00022
$6.56M
₿211.75
$752.49M
₿21.76K
$445.27M
₿12.87K
Previsione del prezzo di DeXe(dexe)
167 Dog (Bitcoin)  DOG $0.004397
-1.91 $437.28M
$0.004635
$0.004209
$21.2M
$437.28M
$437.28M
Previsione del prezzo di Dog (Bitcoin)(dog)
168 Beldex  BDX $0.06097
₿0.00000057
1.14 $435.61M
₿3.73K
$0.06175
₿0.00000057
$0.06028
₿0.00000056
$3.18M
₿23.95
$605.55M
₿5.75K
$435.61M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 APENFT  NFT $0.0000004397
₿0.0000000000077
-0.22 $435.43M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004391
₿0.0000000000076
$7.71M
₿353.29
$439.77M
₿7.69K
$435.43M
₿7.61K
Previsione del prezzo di APENFT(nft)
170 Binance-Peg Dogecoin  DOGE $0.1695
₿0.0000026
-1.03 $435.03M
₿0
$0.1715
₿0.0000027
$0.1662
₿0.0000026
$2.06M
₿54.74
$435.03M
$435.03M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
173 Kava  KAVA $0.3964
₿0.000013
0.19 $429.37M
₿14.44K
$0.4
₿0.000014
$0.3899
₿0.000013
$14.57M
₿342.64
$429.37M
₿14.44K
$429.37M
₿14.44K
Previsione del prezzo di Kava(kava)
174 Helium  HNT $2.31
₿0.000079
-0.93 $426.44M
₿12.94K
$2.47
₿0.000082
$2.29
₿0.000078
$11.69M
₿718.39
$514.85M
₿17.65K
$426.44M
₿12.94K
Previsione del prezzo di Helium(hnt)
175 USDD  USDD $1
₿0.000014
0.07 $423.2M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.5M
₿73.99
$423.2M
$423.2M
₿10.71K
176 Brett  BRETT $0.04268
₿0.0000011
-2.16 $422.96M
₿9.59K
$0.04401
₿0.0000011
$0.04153
₿0.0000011
$20.89M
₿196.34
$422.96M
₿11.28K
$422.96M
₿9.59K
Previsione del prezzo di Brett(brett)
178 Reserve Rights Token  RSR $0.006981
₿0.00000012
-2.82 $403.82M
₿6.58K
$0.007189
₿0.00000014
$0.006869
₿0.00000012
$15.47M
₿521.07
$697.31M
₿13.01K
$403.82M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
179 USDB  USDB $0.9963
₿0.000014
-0.39 $404.58M
₿0
$1.01
₿0.000014
$0.9807
₿0.000014
$196.35K
₿645.01
$404.58M
$404.58M
₿0
Previsione del prezzo di USDB(usdb)
180 Starknet  STRK $0.1117
₿0.000026
-1.69 $401.55M
₿19.46K
$0.1143
₿0.000027
$0.1094
₿0.000026
$25.27M
₿2.04K
$1.12B
₿267.26K
$401.55M
₿19.46K
Previsione del prezzo di Starknet(strk)
181 Stader ETHx  ETHX $2,727.04
₿0.051
-0.01 $396.08M
₿6.4K
$2,727.99
₿0.052
$2,678.29
₿0.051
$29.66K
₿15.05
$396.08M
₿6.4K
$396.08M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
182 dYdX  DYDX $0.52
₿0.000043
-0.43 $390.22M
₿20.31K
$0.5274
₿0.000045
$0.5105
₿0.000043
$7.34M
₿167.09
$498.39M
₿31.1K
$390.22M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 Mog Coin  MOG $0.0000009828
₿0.0000000000085
-2.32 $383.71M
₿3.35K
$0.00000101
₿0.0000000000088
$0.0000009504
₿0.0000000000081
$12.12M
₿80.89
$383.71M
₿3.35K
$383.71M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
185 NEO  NEO $5.43
₿0.00028
-0.93 $383.19M
₿20.14K
$5.53
₿0.00029
$5.35
₿0.00027
$18.12M
₿2.25K
$543.29M
₿28.56K
$383.19M
₿20.14K
Previsione del prezzo di NEO(neo)
186 Compound Governance Token  COMP $40.61
₿0.0010
-0.59 $381.35M
₿7K
$41.14
₿0.0010
$40.18
₿0.0010
$30.68M
₿632.52
$406.06M
₿10.21K
$381.35M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 Elrond  EGLD $13.33
₿0.00076
-0.11 $378.67M
₿20.46K
$13.47
₿0.00079
$13.12
₿0.00075
$9.26M
₿398.24
$378.67M
₿20.46K
$378.67M
₿20.46K
Previsione del prezzo di Elrond(egld)
188 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.10 $378.02M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$2.36M
₿215.65
$378.02M
$378.02M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
189 Conflux Token  CFX $0.07285
₿0.0000050
-1.59 $371.61M
₿19.35K
$0.0743
₿0.0000050
$0.07189
₿0.0000046
$16.7M
₿1.96K
$413.35M
₿27.57K
$371.61M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,561.13
₿0.051
-0.12 $365.94M
₿20.76K
$2,564.22
₿0.051
$2,519.22
₿0.050
$14.29K
₿2.15
$7.25B
₿54.93K
$365.94M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 eCash  XEC $0.00001836
₿0.0000000010
-1.11 $365.17M
₿19.98K
$0.00001862
₿0.0000000010
$0.00001815
₿0.0000000010
$4.1M
₿358.24
$365.17M
₿21.31K
$365.17M
₿19.98K
Previsione del prezzo di eCash(xec)
192 Ether.fi Staked BTC  EBTC $108,311
-0.34 $364.71M
$108,922
$107,138
$179.33K
$364.71M
$364.71M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
193 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $363.01M
$1
$0.9994
$50.78M
$363.16M
$363.01M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
194 EOS  EOS $0.5041
₿0.000015
5.38 $360.55M
₿17.23K
$0.515
₿0.000015
$0.4764
₿0.000014
$3.15M
₿2.6K
$1.06B
$360.55M
₿17.23K
Previsione del prezzo di EOS(eos)
195 AIOZ Network  AIOZ $0.303
₿0.000011
-2.37 $359.69M
₿12.29K
$0.3104
₿0.000012
$0.3003
₿0.000011
$7.32M
₿99.58
$360.03M
₿12.3K
$359.69M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
198 Ether.fi  ETHFI $0.9485
₿0.000079
-2.45 $355.52M
₿9.18K
$0.9852
₿0.000085
$0.9308
₿0.000078
$70.7M
₿4.62K
$948.57M
₿79.7K
$355.52M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
199 Axie Infinity  AXS $2.13
₿0.00013
-0.92 $353.11M
₿19.8K
$2.16
₿0.00014
$2.1
₿0.00013
$27.85M
₿785.98
$575.77M
₿37.36K
$353.11M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
201 EigenCloud (prev. EigenLayer)  EIGEN $1.13
₿0.00015
-1.43 $351.79M
$1.15
$1.11
$38.4M
$1.95B
₿258.73K
$351.79M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
202 Coinbase Wrapped Staked ETH  CBETH $2,827.04
₿0.053
0.02 $351.65M
₿9.54K
$2,829.43
₿0.054
$2,781.83
₿0.053
$9.03M
₿151.43
$1.05B
₿78.73K
$351.65M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Telcoin  TEL $0.003742
₿0.000000057
-3.37 $343.99M
₿4.47K
$0.003875
₿0.000000061
$0.003724
₿0.000000057
$1.12M
₿31.48
$374.31M
₿5.75K
$343.99M
₿4.47K
Previsione del prezzo di Telcoin(tel)
204 Chiliz  CHZ $0.03519
₿0.0000020
-1.88 $341.52M
₿18.72K
$0.03586
₿0.0000022
$0.03466
₿0.0000020
$16.22M
₿1.44K
$341.53M
₿18.72K
$341.52M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 JUST  JST $0.03442
₿0.00000055
-0.48 $340.68M
₿4.98K
$0.03459
₿0.00000057
$0.03426
₿0.00000055
$16.44M
₿453.18
$340.68M
₿5.54K
$340.68M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Swell Ethereum  SWETH $2,806.54
₿0.053
0.01* $340.07M
₿11.03K
$2,806.47
₿0.054
$2,754.47
₿0.052
$188.82K
₿54.8
$340.08M
₿11.03K
$340.07M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
207 Olympus  OHM $20.55
₿0.00018
0.36 $336.45M
₿2.96K
$20.59
₿0.00017
$20.33
₿0.00017
$94.94K
₿12.82
$424.25M
₿4K
$336.45M
₿2.96K
Previsione del prezzo di Olympus(ohm)
208 Sun Token  SUN $0.01731
₿0.00000022
0.36 $331.44M
₿2.18K
$0.01731
₿0.00000022
$0.01714
₿0.00000021
$10.83M
₿387.46
$344.45M
₿4.41K
$331.44M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Arweave  AR $5.04
₿0.00044
-1.54 $329.78M
₿28.72K
$5.15
₿0.00046
$4.95
₿0.00043
$20.2M
₿462.18
$329.78M
₿28.72K
$329.78M
₿28.72K
Previsione del prezzo di Arweave(ar)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $108,551
-0.16 $329.77M
$108,746
$107,477
$5.87M
$329.77M
$329.77M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,563.79
0.04 $327.57M
$2,564.26
$2,521.48
$11.2M
$327.57M
$327.57M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
213 ZKsync  ZK $0.04553
₿0.0000055
-0.68 $325.68M
$0.04596
$0.04447
$17.18M
$955.56M
$325.68M
Previsione del prezzo di ZKsync(zk)
215 Beam  BEAM $0.005994
₿0.00000044
-1.36 $314.23M
₿23.51K
$0.006087
₿0.00000045
$0.005889
₿0.00000042
$10.78M
₿389.45
$354.92M
₿27.79K
$314.23M
₿23.51K
Previsione del prezzo di Beam(beam)
216 Frax  FRAX $0.999
₿0.000014
0.02 $314.11M
₿9.54K
$0.9991
₿0.000014
$0.9983
₿0.000014
$1.66M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
218 Axelar  AXL $0.3147
₿0.000019
-1.09 $313.8M
₿12.44K
$0.3187
₿0.000022
$0.3114
₿0.000019
$8.14M
₿619.31
$380.05M
₿22.79K
$313.8M
₿12.44K
Previsione del prezzo di Axelar(axl)
219 Ronin  RON $0.4745
₿0.000053
-0.41 $312.8M
₿16.63K
$0.4773
₿0.000055
$0.4675
₿0.000053
$8.49M
₿319.75
$474.49M
₿53.35K
$312.8M
₿16.63K
Previsione del prezzo di Ronin(ron)
220 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.10 $312.35M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.24M
₿133.07
$312.35M
₿6.23K
$312.35M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
222 Frax Ether  FRXETH $2,560.28
₿0.051
-0.09 $309.42M
₿13K
$2,567.7
₿0.051
$2,521.65
₿0.050
$326.39K
₿97.69
$309.42M
₿13K
$309.42M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Terra  LUNC $0.0000561
₿0.0000000018
-1.00 $306.42M
₿10.87K
$0.00005666
₿0.0000000019
$0.0000556
₿0.0000000018
$8.75M
₿588.86
$364.24M
₿12.69K
$306.42M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Bybit Staked SOL  BBSOL $165.18
-0.61 $306.17M
$167.43
$161.35
$1.67M
$306.17M
$306.17M
Previsione del prezzo di Bybit Staked SOL(bbsol)
226 GHO  GHO $0.9996
₿0.000014
0.04 $301.88M
₿676.45
$0.9996
₿0.000014
$0.9988
₿0.000014
$6.66M
₿59.52
$301.88M
₿676.45
$301.88M
₿676.45
Previsione del prezzo di GHO(gho)
227 Wormhole  W $0.06437
₿0.000011
-2.07 $299.85M
₿21.52K
$0.06583
₿0.000012
$0.0635
₿0.000011
$25.31M
₿4.68K
$643.47M
₿119.53K
$299.85M
₿21.52K
Previsione del prezzo di Wormhole(w)
228 SuperFarm  SUPER $0.6553
₿0.000015
0.72 $295.72M
₿7.2K
$0.6604
₿0.000017
$0.6347
₿0.000015
$12.99M
₿170.02
$654.7M
₿15.93K
$295.72M
₿7.2K
Previsione del prezzo di SuperFarm(super)
230 Gnosis  GNO $111.21
₿0.0051
-0.37 $293.54M
₿13.49K
$111.83
₿0.0053
$109.65
₿0.0052
$5.14M
₿76.52
$333.62M
₿15.63K
$293.54M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Trust Wallet Token  TWT $0.6957
₿0.000017
-1.09 $289.86M
₿7.38K
$0.7048
₿0.000018
$0.6907
₿0.000017
$6.18M
₿283.36
$695.68M
₿17.71K
$289.86M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
232 Akash Network  AKT $1.06
₿0.000058
0.13 $289.02M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$5.81M
₿109.29
$292.13M
₿13.7K
$289.02M
₿13.59K
Previsione del prezzo di Akash Network(akt)
233 Treehouse ETH  TETH $3,103.18
0.02 $288.12M
$3,111.68
$3,050.42
$754.33K
$288.12M
$288.12M
Previsione del prezzo di Treehouse ETH(teth)
234 AMP Token  AMP $0.003394
₿0.00000013
-0.16 $285.94M
₿7.37K
$0.003433
₿0.00000013
$0.003327
₿0.00000012
$9.2M
₿218.59
$338.34M
₿13.06K
$285.94M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 Popcat  POPCAT $0.2868
₿0.0000031
-4.19 $281.12M
₿3.11K
$0.3019
₿0.0000035
$0.2772
₿0.0000031
$42.58M
₿192.09
$281.12M
₿3.11K
$281.12M
₿3.11K
Previsione del prezzo di Popcat(popcat)
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.03 $280.52M
$1.22
$1.21
$0
$280.52M
$280.52M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
241 Matic Network  MATIC $0.1871
₿0.000012
1.42 $271.87M
₿118.78K
$0.187
₿0.000013
$0.1827
₿0.000012
$743.31K
₿5.85K
$1.87B
₿127.96K
$271.87M
₿118.78K
Previsione del prezzo di Matic Network(matic)
243 Compound Wrapped BTC  CWBTC $2,181.43
₿0.020
-0.10 $270.35M
₿6.64K
$2,184.44
₿0.020
$2,159.06
₿0.020
$0
₿0
$270.35M
₿6.64K
$270.35M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Creditcoin  CTC $0.5891
₿0.000011
-0.67 $267.67M
₿3.77K
$0.5947
₿0.000012
$0.577
₿0.000011
$6.87M
₿123.77
$353.42M
₿6.95K
$267.67M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
246 1inch  1INCH $0.1914
₿0.0000081
1.03 $266.98M
₿9.3K
$0.1922
₿0.0000085
$0.1879
₿0.0000080
$21.64M
₿675.32
$287.29M
₿12.17K
$266.98M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 BTSE Token  BTSE $1.64
₿0.000011
0.47 $264.99M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$3.85M
₿0.06
$327.02M
₿2.22K
$264.99M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
248 Decred  DCR $15.65
₿0.00036
-0.68 $264.35M
₿5.82K
$15.93
₿0.00037
$15.49
₿0.00036
$2.88M
₿45.63
$264.37M
₿7.65K
$264.35M
₿5.82K
Previsione del prezzo di Decred(dcr)
249 pumpBTC  PUMPBTC $101,903
-0.17 $263.81M
$102,356
$101,123
$27.67K
$263.81M
$263.81M
Previsione del prezzo di pumpBTC(pumpbtc)
250 Turbo  TURBO $0.003813
₿0.000000011
-0.87 $263.17M
₿772.11
$0.00386
₿0.000000011
$0.003713
₿0.000000010
$27.04M
₿111.06
$263.17M
₿772.11
$263.17M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 Aethir  ATH $0.02652
-0.90 $262.48M
$0.02693
$0.02597
$13.43M
$1.11B
$262.48M
Previsione del prezzo di Aethir(ath)
252 Safe  SAFE $0.4232
-1.45 $256.79M
$0.4302
₿0.
$0.4142
₿0.
$10.53M
₿0
$423.03M
$256.79M
Previsione del prezzo di Safe(safe)
253 Livepeer  LPT $6.07
₿0.00022
-2.51 $255.84M
₿7.03K
$6.23
₿0.00024
$5.99
₿0.00022
$21.74M
₿341.58
$255.84M
₿7.03K
$255.84M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
255 Moca Network  MOCA $0.0733
6.90 $246.88M
$0.07497
$0.06764
$33.2M
$649.56M
$246.88M
Previsione del prezzo di Moca Network(moca)
257 ETHPlus  ETH+ $2,688.15
0.03 $246.25M
$2,687.53
$2,649.63
$1.11M
$246.25M
$246.25M
Previsione del prezzo di ETHPlus(eth+)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui