$2.25T
Общая капитализация
$79.38B
Общий объем
BTC 56.32%     ETH 8.90%
Доминирование

Страница результатов 7 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator
Dex Aggregator (794)
Расширенные фильтры
Dex Aggregator (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2875 Crown by Third Time Games  CROWN $0.003906
₿0.000000061
-0.30 $975.54K
₿15.35
$0.004168
₿0.000000065
$0.003647
₿0.000000058
$4.85K
₿0.08
$975.54K
₿15.35
$975.54K
₿15.35
Прогноз цены на Crown by Third Time Games(crown)
2891 Mountain Protocol USD  USDM $1
₿0.000015
-0.01 $965.89K
₿15.23
$1.02
₿0.000016
$0.9975
₿0.000015
$88.44
₿0
$1.41M
₿22.15
$965.89K
₿15.23
Прогноз цены на Mountain Protocol USD(usdm)
2928 MUTE SWAP by Virtuals  MUTE $0.002309
₿0.000000036
4.73 $925.33K
₿14.62
$0.002319
₿0.000000036
$0.002174
₿0.000000035
$2.65K
₿0.04
$2.31M
₿36.54
$925.33K
₿14.62
Прогноз цены на MUTE SWAP by Virtuals(mute)
2953 Clore.ai  CLORE $0.001433
₿0.000000022
0.45 $906.2K
₿14.28
$0.001449
₿0.000000023
$0.001423
₿0.000000022
$1.35M
₿21.27
$911.21K
₿14.36
$906.2K
₿14.28
Прогноз цены на Clore.ai(clore)
2976 Mother Iggy  MOTHER $0.0009208
₿0.000000014
4.61 $888.98K
₿14.09
$0.0009321
₿0.000000014
$0.0008802
₿0.000000014
$77.12K
₿1.22
$888.98K
₿14.09
$888.98K
₿14.09
Прогноз цены на Mother Iggy(mother)
3000 Moon Tropica  CAH $0.3104
₿0.0000048
1.72 $871.16K
₿13.74
$0.3174
₿0.0000050
$0.301
₿0.0000048
$862.08
₿0.01
$10.87M
₿171.36
$871.16K
₿13.74
Прогноз цены на Moon Tropica(cah)
3014 Orion Protocol  ORN $0.02499
₿0.00000039
-4.62 $860.86K
₿13.59
$0.02684
₿0.00000042
$0.02499
₿0.00000039
$1.22K
₿0.02
$2.5M
₿39.48
$860.86K
₿13.59
Прогноз цены на Orion Protocol(orn)
3016 Wojak Coin  WOJAK $0.00001234
₿0.00000000019
1.00 $856.99K
₿13.56
$0.00001256
₿0.00000000019
$0.00001214
₿0.00000000019
$465.49
₿0.01
$856.99K
₿13.56
$856.99K
₿13.56
Прогноз цены на Wojak Coin(wojak)
3030 Komodo  KMD $0.005991
₿0.000000094
-0.03 $842.83K
₿13.29
$0.005993
₿0.000000096
$0.004993
₿0.000000079
$6.56
₿0
$842.83K
₿13.29
$842.83K
₿13.29
Прогноз цены на Komodo(kmd)
3060 Persistence  XPRT $0.003139
₿0.000000050
-8.74 $819.35K
₿13.1
$0.003492
₿0.000000056
$0.003028
₿0.000000047
$127.28K
₿2.01
$820.16K
₿13.12
$819.35K
₿13.1
Прогноз цены на Persistence(xprt)
3067 Myria  MYRIA $0.00002881
₿0.00000000045
1.00 $815.36K
₿12.85
$0.00002973
₿0.00000000047
$0.00002841
₿0.00000000045
$65.9K
₿1.03
$1.44M
₿22.71
$815.36K
₿12.85
Прогноз цены на Myria(myria)
3073 WUFFI  WUF $0.000000009777
₿0.00000000000015
3.87 $811.92K
₿12.85
$0.00000000991
₿0.00000000000015
$0.000000009402
₿0.00000000000015
$39.91
₿0
$811.92K
₿12.85
$811.92K
₿12.85
Прогноз цены на WUFFI(wuf)
3089 WHY  WHY $0.000000001904
₿0.000000000000029
-1.43 $798.19K
₿12.59
$0.000000001938
₿0.000000000000031
$0.000000001899
₿0.000000000000029
$38.54K
₿0.61
$798.19K
₿12.59
$798.19K
₿12.59
Прогноз цены на WHY(why)
3114 Acala  ACA $0.0006658
₿0.000000010
-4.18 $776.83K
₿12.26
$0.0006949
₿0.000000011
$0.0006545
₿0.000000010
$67.03K
₿1.07
$1.07M
₿16.82
$776.83K
₿12.26
Прогноз цены на Acala(aca)
3143 Cudos  CUDOS $0.001377
₿0.000000021
5.03 $757.58K
₿11.99
$0.001398
₿0.000000022
$0.001304
₿0.000000020
$8.13
₿0
$757.58K
₿11.99
$757.58K
₿11.99
Прогноз цены на Cudos(cudos)
3198 Shark Cat  SC $0.0007127
₿0.000000011
2.51 $705.82K
₿11.18
$0.0007302
₿0.000000011
$0.0006915
₿0.000000011
$716.21K
₿11.39
$705.82K
₿11.18
$705.82K
₿11.18
Прогноз цены на Shark Cat(sc)
3240 Alpha Finance  ALPHA $0.0006926
₿0.000000010
19.80 $683.67K
₿10.5
$0.0007511
₿0.000000011
$0.0005299
₿0.0000000083
$32.22K
₿0.51
$692.67K
₿10.63
$683.67K
₿10.5
Прогноз цены на Alpha Finance(alpha)
3261 Verasity  VRA $0.00000777
₿0.00000000011
24.25 $664.69K
₿10.09
$0.000007799
₿0.00000000011
$0.000006129
₿0.000000000098
$117.84K
₿0.93
$1.77M
₿26.78
$664.69K
₿10.09
Прогноз цены на Verasity(vra)
3311 LinqAI  LNQ $0.00177
₿0.000000027
1.91 $630.06K
₿9.94
$0.001786
₿0.000000028
$0.001737
₿0.000000027
$103.22K
₿1.63
$1.57M
₿24.77
$630.06K
₿9.94
Прогноз цены на LinqAI(lnq)
3316 Radiant Capital  RDNT $0.0004847
₿0.0000000076
-1.06 $626.31K
₿9.88
$0.000509
₿0.0000000080
$0.0004777
₿0.0000000075
$114.41K
₿1.81
$727.1K
₿11.47
$626.31K
₿9.88
Прогноз цены на Radiant Capital(rdnt)
3331 Ethernity Chain  ERN $0.02046
₿0.00000032
1.50 $614K
₿9.67
$0.02069
₿0.00000032
$0.02005
₿0.00000032
$23.97
₿0
$614K
₿9.67
$614K
₿9.67
Прогноз цены на Ethernity Chain(ern)
3336 PlayDapp  PDA $0.0009297
₿0.000000014
2.15 $610.37K
₿9.62
$0.00093
₿0.000000014
$0.0008358
₿0.000000013
$11.19K
₿0.18
$650.81K
₿10.26
$610.37K
₿9.62
Прогноз цены на PlayDapp(pda)
3392 Shrapnel  SHRAP $0.0003692
₿0.0000000058
8.08 $571.82K
₿9.04
$0.0004012
₿0.0000000063
$0.0003216
₿0.0000000051
$2.5K
₿0.04
$1.11M
₿17.51
$571.82K
₿9.04
Прогноз цены на Shrapnel(shrap)
3400 GoPulse  GO $0.03299
₿0.00000051
4.28 $568.64K
₿8.95
$0.03324
₿0.00000052
$0.03117
₿0.00000050
$10.71
₿0
$568.64K
₿8.95
$568.64K
₿8.95
Прогноз цены на GoPulse(go)
3425 Foxy  FOXY $0.00009479
₿0.0000000014
-2.19 $555.33K
₿8.76
$0.00009736
₿0.0000000015
$0.00009294
₿0.0000000014
$267.97K
₿4.24
$947.99K
₿14.95
$555.33K
₿8.76
Прогноз цены на Foxy(foxy)
3466 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Прогноз цены на CANTO(canto)
3495 MAGA Hat  MAGA $0.00000126
₿0.000000000019
5.72 $517.19K
₿8.18
$0.000001269
₿0.000000000019
$0.00000115
₿0.000000000018
$56.06K
₿0.89
$521.03K
₿8.24
$517.19K
₿8.18
Прогноз цены на MAGA Hat(maga)
3527 Automata  ATA $0.0008553
₿0.000000013
12.13 $507.56K
₿7.94
$0.0008658
₿0.000000013
$0.0007387
₿0.000000011
$296.97K
₿5.19
$863.5K
₿13.5
$507.56K
₿7.94
Прогноз цены на Automata(ata)
3578 Haystack  HAY $0.01779
₿0.00000028
-2.82 $487.34K
₿7.68
$0.01832
₿0.00000029
$0.01777
₿0.00000027
$1.07K
₿0.02
$1.78M
₿28.05
$487.34K
₿7.68
Прогноз цены на Haystack(hay)
3583 Billy  BILLY $0.0004944
₿0.0000000078
3.95 $485.27K
₿7.72
$0.0005065
₿0.0000000079
$0.0004699
₿0.0000000074
$59.69K
₿0.94
$485.27K
₿7.72
$485.27K
₿7.72
Прогноз цены на Billy(billy)
3592 Dione  DIONE $0.00003995
₿0.00000000062
-4.77 $480.45K
₿7.57
$0.00004195
₿0.00000000067
$0.00003795
₿0.00000000060
$1.18K
₿0.02
$536.71K
₿8.46
$480.45K
₿7.57
Прогноз цены на Dione(dione)
3619 LTO Network  EQTY $0.001615
₿0.000000025
2.64 $470.45K
₿7.43
$0.001639
₿0.000000026
$0.001555
₿0.000000024
$2.41K
₿0.04
$470.45K
₿7.43
$470.45K
₿7.43
Прогноз цены на LTO Network(eqty)
3651 michi [OLD]  $MICHI $0.0008194
₿0.000000012
9.89 $455.51K
₿7.17
$0.0009531
₿0.000000015
$0.0007454
₿0.000000011
$3.08K
₿0.05
$455.51K
₿7.17
$455.51K
₿7.17
Прогноз цены на michi [OLD]($michi)
3743 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0 $419.85K
₿6.61
$0
$0
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
Прогноз цены на TRAC (Ordinals)(trac)
3772 Doland Tremp  TREMP $0.00411
₿0.000000065
2.38 $410.82K
₿6.51
$0.004163
₿0.000000065
$0.003997
₿0.000000063
$1.91K
₿0.03
$410.82K
₿6.51
$410.82K
₿6.51
Прогноз цены на Doland Tremp(tremp)
3777 ZynCoin  ZYN $0.0004529
₿0.0000000071
-12.10 $409.38K
₿6.46
$0.0005245
₿0.0000000083
$0.0004499
₿0.0000000071
$23.12K
₿0.37
$409.38K
₿6.46
$409.38K
₿6.46
Прогноз цены на ZynCoin(zyn)
3784 Seedify.fund  SFUND $0.004909
₿0.000000077
4.46 $407.45K
₿6.43
$0.00502
₿0.000000080
$0.004573
₿0.000000073
$5.27K
₿0.08
$490.9K
₿7.74
$407.45K
₿6.43
Прогноз цены на Seedify.fund(sfund)
3816 Neutron  NTRN $0.001088
₿0.000000017
3.74 $397.75K
₿6.26
$0.001108
₿0.000000017
$0.001003
₿0.000000016
$87.9K
₿1.4
$690.94K
₿10.88
$397.75K
₿6.26
Прогноз цены на Neutron(ntrn)
3847 Unizen  ZCX $0.0005719
₿0.0000000090
-0.58 $388.55K
₿6.13
$0.0005753
₿0.0000000092
$0.0005421
₿0.0000000086
$47.7K
₿0.75
$505.89K
₿7.99
$388.55K
₿6.13
Прогноз цены на Unizen(zcx)
3857 Hifi Finance  HIFI $0.002833
₿0.000000044
-1.45 $385.58K
₿6.08
$0.002874
₿0.000000046
$0.002735
₿0.000000043
$2.62K
₿0.04
$402.26K
₿6.34
$385.58K
₿6.08
Прогноз цены на Hifi Finance(hifi)
3905 Flamingo Finance  FLM $0.0006447
₿0.000000010
3.30 $367.34K
₿5.8
$0.0006634
₿0.000000010
$0.0006206
₿0.0000000099
$55.16K
₿0.87
$367.34K
₿5.8
$367.34K
₿5.8
Прогноз цены на Flamingo Finance(flm)
3952 MasterDEX  MDEX $0.001187
₿0.000000018
0 $349.84K
₿5.55
$0
$0
$1.04
₿0
$356.22K
₿5.65
$349.84K
₿5.55
Прогноз цены на MasterDEX(mdex)
3994 Obsidian  OBS $0.00003358
₿0.00000000053
1.14 $335.15K
₿5.29
$0.00003406
₿0.00000000053
$0.00003296
₿0.00000000052
$6.61K
₿0.1
$335.15K
₿5.29
$335.15K
₿5.29
Прогноз цены на Obsidian(obs)
4048 Phoenix  PHB $0.004395
₿0.000000069
3.98 $318.3K
₿5.03
$0.005567
₿0.000000087
$0.00384
₿0.000000061
$154.3K
₿2.44
$318.3K
₿5.03
$318.3K
₿5.03
Прогноз цены на Phoenix(phb)
4053 Gelato  GEL $0.001121
₿0.000000017
3.31 $316.41K
₿5.01
$0.001139
₿0.000000017
$0.001077
₿0.000000017
$146.86
₿0
$471.98K
₿7.47
$316.41K
₿5.01
Прогноз цены на Gelato(gel)
4116 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
5.39 $302.17K
₿4.79
$0.00006422
₿0.0000000016
$0.00005662
₿0.00000000091
$4.86K
₿0.08
$1.29M
₿20.36
$302.17K
₿4.79
Прогноз цены на Vyvo Smart Chain(vsc)
4147 Seamless Protocol  SEAM $0.007233
₿0.00000011
0.37 $294.31K
₿4.64
$0.007348
₿0.00000011
$0.00707
₿0.00000011
$720.28
₿0.01
$723.39K
₿11.4
$294.31K
₿4.64
Прогноз цены на Seamless Protocol(seam)
4160 LandWolf  WOLF $0.00002892
₿0.00000000046
3.78 $290.88K
₿4.6
$0.00002987
₿0.00000000047
$0.00002786
₿0.00000000044
$763.92
₿0.01
$290.88K
₿4.6
$290.88K
₿4.6
Прогноз цены на LandWolf(wolf)
4205 Hummingbot  HBOT $0.0005082
₿0.0000000080
1.57 $281.22K
₿4.44
$0.0005122
₿0.0000000080
$0.000493
₿0.0000000078
$378.81
₿0.01
$508.28K
₿8.02
$281.22K
₿4.44
Прогноз цены на Hummingbot(hbot)
4513 LooksRare  LOOKS $0.000223
₿0.0000000026
-0.20 $221.54K
₿2.63
$0.0002239
₿0.0000000036
$0.0001668
₿0.0000000026
$4.11K
₿0.05
$221.54K
₿2.63
$221.54K
₿2.63
Прогноз цены на LooksRare(looks)
4579 BakeryToken  BAKE $0.0007293
₿0.000000011
-0.01* $210.56K
₿3.32
$0.0007489
₿0.000000011
$0.0007195
₿0.000000011
$91.31K
₿1.44
$211.34K
₿3.33
$210.56K
₿3.32
Прогноз цены на BakeryToken(bake)
4587 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
-15.04 $209.29K
₿3.3
$0.0000575
₿0.00000000092
$0.00004797
₿0.00000000076
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Прогноз цены на Boba Oppa(bobaoppa)
4738 BiorLabs  BYB $0.0001906
₿0.0000000030
0.42 $185.07K
₿2.94
$0.0001925
₿0.0000000030
$0.0001888
₿0.0000000030
$46.23
₿0
$190.62K
₿3.03
$185.07K
₿2.94
Прогноз цены на BiorLabs(byb)
4806 Orbit  ORBIT $0.0007749
₿0.000000012
-9.95 $175.66K
₿2.77
$0.0008685
₿0.000000013
$0.0007465
₿0.000000011
$1.34K
₿0.02
$774.94K
₿12.22
$175.66K
₿2.77
Прогноз цены на Orbit(orbit)
4929 MUMU THE BULL [OLD]  MUMU $0.00000006919
₿0.0000000000010
9.49 $161.21K
₿2.56
$0.00000007236
₿0.0000000000011
$0.00000006274
₿0.0000000000010
$8.43K
₿0.13
$161.21K
₿2.56
$161.21K
₿2.56
Прогноз цены на MUMU THE BULL [OLD](mumu)
4933 WeatherXM  WXM $0.006511
₿0.00000010
-5.92 $160.99K
₿2.54
$0.006926
₿0.00000011
$0.00651
₿0.00000010
$360.5
₿0.01
$651.15K
₿10.26
$160.99K
₿2.54
Прогноз цены на WeatherXM(wxm)
4991 Fly  FLY $0.009535
₿0.00000015
-1.39 $153.75K
₿2.43
$0.00982
₿0.00000015
$0.009526
₿0.00000014
$729.81
₿0.01
$939.98K
₿14.84
$153.75K
₿2.43
Прогноз цены на Fly(fly)
5033 Rally  RLY $0.00002954
₿0.00000000046
3.86 $148.1K
₿2.33
$0.0000299
₿0.00000000047
$0.00002824
₿0.00000000045
$243.05
₿0
$443.26K
₿6.98
$148.1K
₿2.33
Прогноз цены на Rally(rly)
5197 Loom Network (NEW)  LOOM $0.0001065
₿0.0000000016
0.78 $132.47K
₿2.09
$0.0001066
₿0.0000000017
$0.00009435
₿0.0000000014
$47.51
₿0
$138.55K
₿2.18
$132.47K
₿2.09
Прогноз цены на Loom Network (NEW)(loom)
5265 Storm  STMX $0.00001148
₿0.00000000018
-0.01* $126.27K
₿2.01
$0.00001148
₿0.00000000018
$0.00001148
₿0.00000000018
$2.52
₿0
$143.49K
₿2.28
$126.27K
₿2.01
Прогноз цены на Storm(stmx)
5430 Beta Finance  BETA $0.0002683
₿0.0000000042
-95.62 $115.9K
₿1.83
$0.006182
₿0.000000098
$0.0002476
₿0.0000000039
$62.57
₿0
$268.35K
₿4.23
$115.9K
₿1.83
Прогноз цены на Beta Finance(beta)
6137 Apeiron  APRS $0.0003664
₿0.0000000058
-0.50 $73.05K
₿1.15
$0.0003769
₿0.0000000059
$0.0003655
₿0.0000000058
$0.99
₿0
$369.47K
₿5.81
$73.05K
₿1.15
Прогноз цены на Apeiron(aprs)
6794 UltraSolid  US $0.002158
₿0.000000034
7.60 $50.2K
₿0.8
$0.002203
₿0.000000034
$0.001982
₿0.000000031
$188.07
₿0
$99.64K
₿1.58
$50.2K
₿0.8
Прогноз цены на UltraSolid(us)
6804 Opulous  OPUL $0.0001004
₿0.0000000015
14.72 $50.22K
₿0.79
$0.0001038
₿0.0000000016
$0.00002271
₿0.00000000036
$161.1
₿0
$50.22K
₿0.79
$50.22K
₿0.79
Прогноз цены на Opulous(opul)
6958 pSTAKE Finance  PSTAKE $0.0001046
₿0.0000000016
7.94 $46.12K
₿0.73
$0.0001064
₿0.0000000016
$0.00009649
₿0.0000000015
$32.92
₿0
$52.45K
₿0.83
$46.12K
₿0.73
Прогноз цены на pSTAKE Finance(pstake)
7188 Krypton DAO  KRD $0.0003347
₿0.0000000052
-0.12 $40.03K
₿0.54
$0.0003907
₿0.0000000062
$0.000279
₿0.0000000043
$1.13K
₿0.02
$3.91M
₿52.78
$40.03K
₿0.54
Прогноз цены на Krypton DAO(krd)
7758 Sidus  SIDUS $0.00000251
₿0.000000000041
-28.29 $28.84K
₿0.46
$0.000003499
₿0.000000000056
$0.0000025
₿0.000000000039
$48.08K
₿0.78
$49.18K
₿0.78
$28.84K
₿0.46
Прогноз цены на Sidus(sidus)
7798 Decubate  DCB $0.0000694
₿0.0000000011
-1.30 $28.06K
₿0.45
$0.0000703
₿0.0000000011
$0.00006907
₿0.0000000010
$99.5
₿0
$69.4K
₿1.1
$28.06K
₿0.45
Прогноз цены на Decubate(dcb)
7891 Spacemesh  $SMH $0.0003715
₿0.0000000058
28.26 $26.7K
₿0.42
$0.0003746
₿0.0000000059
$0.0002856
₿0.0000000044
$556.93
₿0.01
$26.7K
₿0.42
$26.7K
₿0.42
Прогноз цены на Spacemesh($smh)
7892 Eliza.Finance  DEFAI $0.0000268
₿0.00000000042
3.68 $26.81K
₿0.42
$0.00002699
₿0.00000000042
$0.00002585
₿0.00000000041
$5.32
₿0
$26.81K
₿0.42
$26.81K
₿0.42
Прогноз цены на Eliza.Finance(defai)
8102 Ooga Booga  OOGA $0.001236
₿0.000000019
5.10 $23.77K
₿0.38
$0.001239
₿0.000000019
$0.00116
₿0.000000018
$5.07
₿0
$117.43K
₿1.86
$23.77K
₿0.38
Прогноз цены на Ooga Booga(ooga)
8334 DexCheck AI  DCK $0.00002983
₿0.00000000047
-43.50 $21.03K
₿0.33
$0.00005284
₿0.00000000085
$0.00002799
₿0.00000000044
$3.76K
₿0.06
$28.65K
₿0.45
$21.03K
₿0.33
Прогноз цены на DexCheck AI(dck)
9313 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Прогноз цены на Matr1x Fire(fire)
11813 El Dorito  DORITO $0.00008428
₿0.0000000013
0 $2.81K
₿0.05
$0
$0
$1.16
₿0
$2.81K
₿0.05
$2.81K
₿0.05
Прогноз цены на El Dorito(dorito)
12184 Ranger  RNGR $0.03386
₿0.00000053
-2.68 $2.01K
₿0.03
$0.03494
₿0.00000056
$0.03365
₿0.00000052
$54.77K
₿0.86
$159.4K
₿2.51
$2.01K
₿0.03
Прогноз цены на Ranger(rngr)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Прогноз цены на Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.4809
₿0.0000075
-6.42 $0
₿0
$0.526
₿0.0000084
$0.4805
₿0.0000075
$963.43
₿0.01
$48.1M
₿755.11
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Прогноз цены на Wrapped QUIL(quil)
Murasaki  MURA $0.005468
₿0.000000091
35.94 $0
₿0
$0.006916
₿0.00000010
$0.004003
₿0.000000063
$26.17K
₿0.4
$5.47M
₿90.67
$0
₿0
Прогноз цены на Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Swing.xyz  $SWING $0.00007223
₿0.0000000011
-2.00 $0
₿0
$0.00007372
₿0.0000000011
$0.00007218
₿0.0000000011
$54.55K
₿0.85
$0
$0
₿0
Прогноз цены на Swing.xyz($swing)
DZap  DZAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DZap(dzap)
Maker  MKR $1,319.21
₿0.020
2.22 $0
₿0
$1,351.15
₿0.021
$1,287.53
₿0.020
$124.05K
₿1.96
$119.12M
₿1.88K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.004045
₿0.000000063
2.95 $0
₿0
$0.004078
₿0.000000064
$0.003925
₿0.000000062
$27.67K
₿0.46
$4.06M
₿63.82
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.000000002327
₿0.000000000000036
2.91 $0
₿0
$0.000000002345
₿0.000000000000036
$0.000000002253
₿0.000000000000036
$460.82
₿0.01
$154.95K
₿2.44
$0
₿0
Прогноз цены на BOBO [OLD](bobo)
Centrifuge  CFG $0.2134
₿0.0000033
7.59 $0
₿0
$0.2175
₿0.0000034
$0.1948
₿0.0000031
$355.28K
₿5.56
$123.66M
₿1.96K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Прогноз цены на JPEG'd (OLD)(jpeg)
Klima DAO  KLIMA $0.001138
₿0.000000017
-22.26 $0
₿0
$0.0015
₿0.000000023
$0.000972
₿0.000000015
$4.08K
₿0.06
$15.6K
₿0.25
$0
₿0
Прогноз цены на Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency