$2.26T
Общая капитализация
$79.34B
Общий объем
BTC 56.32%     ETH 8.92%
Доминирование

Страница результатов 7 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator
Dex Aggregator (794)
Расширенные фильтры
Dex Aggregator (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2868 Crown by Third Time Games  CROWN $0.003949
₿0.000000061
0.57 $987.05K
₿15.46
$0.004168
₿0.000000065
$0.003647
₿0.000000058
$4.76K
₿0.08
$987.05K
₿15.46
$987.05K
₿15.46
Прогноз цены на Crown by Third Time Games(crown)
2893 Mountain Protocol USD  USDM $1
₿0.000015
-0.01* $966.06K
₿15.25
$1.02
₿0.000016
$0.9975
₿0.000015
$88.44
₿0
$1.41M
₿22.18
$966.06K
₿15.25
Прогноз цены на Mountain Protocol USD(usdm)
2923 MUTE SWAP by Virtuals  MUTE $0.002343
₿0.000000036
6.18 $937.05K
₿14.67
$0.002341
₿0.000000036
$0.002174
₿0.000000035
$2.67K
₿0.04
$2.34M
₿36.69
$937.05K
₿14.67
Прогноз цены на MUTE SWAP by Virtuals(mute)
2961 Clore.ai  CLORE $0.001432
₿0.000000022
0.42 $906.06K
₿14.31
$0.001449
₿0.000000023
$0.001423
₿0.000000022
$1.35M
₿21.45
$911.07K
₿14.39
$906.06K
₿14.31
Прогноз цены на Clore.ai(clore)
2984 Mother Iggy  MOTHER $0.0009179
₿0.000000014
2.44 $886.06K
₿13.99
$0.0009321
₿0.000000014
$0.00089
₿0.000000014
$77.07K
₿1.22
$886.06K
₿13.99
$886.06K
₿13.99
Прогноз цены на Mother Iggy(mother)
3003 Moon Tropica  CAH $0.3119
₿0.0000048
2.98 $875.27K
₿13.75
$0.3174
₿0.0000050
$0.301
₿0.0000048
$882.73
₿0.01
$10.92M
₿171.56
$875.27K
₿13.75
Прогноз цены на Moon Tropica(cah)
3019 Orion Protocol  ORN $0.02503
₿0.00000039
-4.35 $862.26K
₿13.59
$0.02684
₿0.00000042
$0.02496
₿0.00000039
$1.17K
₿0.02
$2.5M
₿39.46
$862.26K
₿13.59
Прогноз цены на Orion Protocol(orn)
3020 Wojak Coin  WOJAK $0.0000124
₿0.00000000019
1.89 $861.76K
₿13.58
$0.00001256
₿0.00000000019
$0.00001214
₿0.00000000019
$465.34
₿0.01
$861.76K
₿13.58
$861.76K
₿13.58
Прогноз цены на Wojak Coin(wojak)
3039 Komodo  KMD $0.005991
₿0.000000094
19.93 $842.76K
₿13.26
$0.005992
₿0.000000095
$0.004993
₿0.000000079
$4.85
₿0
$842.76K
₿13.26
$842.76K
₿13.26
Прогноз цены на Komodo(kmd)
3060 Persistence  XPRT $0.003139
₿0.000000049
-8.50 $821.48K
₿12.93
$0.003492
₿0.000000055
$0.003028
₿0.000000047
$127.22K
₿2
$822.29K
₿12.94
$821.48K
₿12.93
Прогноз цены на Persistence(xprt)
3078 Myria  MYRIA $0.00002873
₿0.00000000045
-1.26 $813.08K
₿12.83
$0.00002973
₿0.00000000047
$0.00002854
₿0.00000000045
$66.45K
₿1.04
$1.44M
₿22.68
$813.08K
₿12.83
Прогноз цены на Myria(myria)
3079 WUFFI  WUF $0.000000009877
₿0.00000000000015
4.36 $812.08K
₿12.79
$0.00000000991
₿0.00000000000015
$0.000000009435
₿0.00000000000015
$40.32
₿0
$812.08K
₿12.79
$812.08K
₿12.79
Прогноз цены на WUFFI(wuf)
3090 WHY  WHY $0.000000001904
₿0.000000000000029
-1.38 $799.64K
₿12.58
$0.000000001938
₿0.000000000000031
$0.000000001899
₿0.000000000000029
$38.54K
₿0.61
$799.64K
₿12.58
$799.64K
₿12.58
Прогноз цены на WHY(why)
3116 Acala  ACA $0.0006674
₿0.000000010
-3.05 $778.28K
₿12.23
$0.0006902
₿0.000000011
$0.0006545
₿0.000000010
$68.05K
₿1.06
$1.07M
₿16.77
$778.28K
₿12.23
Прогноз цены на Acala(aca)
3139 Cudos  CUDOS $0.001385
₿0.000000021
5.68 $761.95K
₿12.01
$0.001398
₿0.000000022
$0.001304
₿0.000000020
$8.17
₿0
$761.95K
₿12.01
$761.95K
₿12.01
Прогноз цены на Cudos(cudos)
3203 Shark Cat  SC $0.0007176
₿0.000000011
3.41 $710.05K
₿11.2
$0.0007302
₿0.000000011
$0.0006917
₿0.000000011
$720.72K
₿11.34
$710.05K
₿11.2
$710.05K
₿11.2
Прогноз цены на Shark Cat(sc)
3262 Verasity  VRA $0.00000774
₿0.00000000012
25.96 $663.05K
₿10.43
$0.000007799
₿0.00000000012
$0.000006129
₿0.000000000098
$118.3K
₿1.86
$1.76M
₿27.69
$663.05K
₿10.43
Прогноз цены на Verasity(vra)
3308 Alpha Finance  ALPHA $0.0006427
₿0.000000010
11.83 $634.34K
₿9.98
$0.0007511
₿0.000000011
$0.0005299
₿0.0000000083
$31.92K
₿0.5
$642.69K
₿10.11
$634.34K
₿9.98
Прогноз цены на Alpha Finance(alpha)
3310 LinqAI  LNQ $0.001779
₿0.000000028
1.86 $633.97K
₿9.97
$0.001786
₿0.000000028
$0.001738
₿0.000000027
$103.38K
₿1.63
$1.58M
₿24.85
$633.97K
₿9.97
Прогноз цены на LinqAI(lnq)
3313 Radiant Capital  RDNT $0.0004891
₿0.0000000077
0.45 $632.05K
₿9.95
$0.000509
₿0.0000000080
$0.0004777
₿0.0000000075
$115.75K
₿1.82
$733.77K
₿11.55
$632.05K
₿9.95
Прогноз цены на Radiant Capital(rdnt)
3331 Ethernity Chain  ERN $0.02057
₿0.00000032
2.56 $617.59K
₿9.72
$0.02069
₿0.00000032
$0.02005
₿0.00000032
$24.09
₿0
$617.59K
₿9.72
$617.59K
₿9.72
Прогноз цены на Ethernity Chain(ern)
3343 PlayDapp  PDA $0.0009299
₿0.000000014
2.18 $610.49K
₿9.61
$0.00093
₿0.000000014
$0.0008358
₿0.000000013
$11.17K
₿0.18
$650.95K
₿10.25
$610.49K
₿9.61
Прогноз цены на PlayDapp(pda)
3393 Shrapnel  SHRAP $0.0003719
₿0.0000000058
15.17 $576K
₿9.06
$0.0004012
₿0.0000000063
$0.0003216
₿0.0000000051
$2.52K
₿0.04
$1.12M
₿17.56
$576K
₿9.06
Прогноз цены на Shrapnel(shrap)
3401 GoPulse  GO $0.03299
₿0.00000051
4.98 $568.64K
₿8.95
$0.03324
₿0.00000052
$0.03117
₿0.00000050
$10.71
₿0
$568.64K
₿8.95
$568.64K
₿8.95
Прогноз цены на GoPulse(go)
3423 Foxy  FOXY $0.00009482
₿0.0000000014
-1.12 $555.43K
₿8.74
$0.00009736
₿0.0000000015
$0.00009294
₿0.0000000014
$260.06K
₿4.09
$948.16K
₿14.92
$555.43K
₿8.74
Прогноз цены на Foxy(foxy)
3470 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Прогноз цены на CANTO(canto)
3526 Automata  ATA $0.0008635
₿0.000000013
14.87 $507.71K
₿7.99
$0.0008703
₿0.000000013
$0.0007387
₿0.000000011
$304.49K
₿4.79
$863.75K
₿13.59
$507.71K
₿7.99
Прогноз цены на Automata(ata)
3557 MAGA Hat  MAGA $0.000001219
₿0.000000000019
5.88 $496.18K
₿7.81
$0.000001289
₿0.000000000020
$0.00000115
₿0.000000000018
$131.78K
₿2.08
$499.86K
₿7.87
$496.18K
₿7.81
Прогноз цены на MAGA Hat(maga)
3575 Billy  BILLY $0.0004974
₿0.0000000078
4.61 $497.69K
₿7.83
$0.0005065
₿0.0000000079
$0.0004699
₿0.0000000074
$59.37K
₿0.93
$497.69K
₿7.83
$497.69K
₿7.83
Прогноз цены на Billy(billy)
3584 Haystack  HAY $0.01781
₿0.00000028
-2.43 $487.72K
₿7.68
$0.01832
₿0.00000029
$0.01777
₿0.00000027
$1.04K
₿0.02
$1.78M
₿28.05
$487.72K
₿7.68
Прогноз цены на Haystack(hay)
3597 Dione  DIONE $0.00003995
₿0.00000000062
-4.78 $480.4K
₿7.56
$0.00004195
₿0.00000000067
$0.00003795
₿0.00000000060
$1.18K
₿0.02
$536.65K
₿8.44
$480.4K
₿7.56
Прогноз цены на Dione(dione)
3613 LTO Network  EQTY $0.00162
₿0.000000025
3.03 $471.5K
₿7.42
$0.001639
₿0.000000026
$0.001555
₿0.000000024
$2.42K
₿0.04
$471.5K
₿7.42
$471.5K
₿7.42
Прогноз цены на LTO Network(eqty)
3653 michi [OLD]  $MICHI $0.0008247
₿0.000000012
9.24 $458.06K
₿7.21
$0.0009531
₿0.000000015
$0.0007546
₿0.000000012
$3.08K
₿0.05
$458.06K
₿7.21
$458.06K
₿7.21
Прогноз цены на michi [OLD]($michi)
3747 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0 $419.85K
₿6.61
$0
$0
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
Прогноз цены на TRAC (Ordinals)(trac)
3772 Doland Tremp  TREMP $0.004127
₿0.000000064
2.38 $411.66K
₿6.48
$0.004163
₿0.000000065
$0.003997
₿0.000000063
$1.78K
₿0.03
$411.66K
₿6.48
$411.66K
₿6.48
Прогноз цены на Doland Tremp(tremp)
3777 ZynCoin  ZYN $0.0004527
₿0.0000000071
-11.53 $410.74K
₿6.46
$0.0005245
₿0.0000000082
$0.0004499
₿0.0000000071
$20.02K
₿0.32
$410.74K
₿6.46
$410.74K
₿6.46
Прогноз цены на ZynCoin(zyn)
3808 Seedify.fund  SFUND $0.004826
₿0.000000076
2.27 $400.73K
₿6.31
$0.00502
₿0.000000080
$0.004573
₿0.000000073
$5.26K
₿0.08
$482.81K
₿7.6
$400.73K
₿6.31
Прогноз цены на Seedify.fund(sfund)
3822 Neutron  NTRN $0.001085
₿0.000000017
3.62 $396.78K
₿6.24
$0.001108
₿0.000000017
$0.001003
₿0.000000016
$86.33K
₿1.36
$689.23K
₿10.84
$396.78K
₿6.24
Прогноз цены на Neutron(ntrn)
3855 Unizen  ZCX $0.000572
₿0.0000000090
-0.41 $388.1K
₿6.11
$0.0005751
₿0.0000000092
$0.0005421
₿0.0000000086
$48.1K
₿0.76
$505.31K
₿7.95
$388.1K
₿6.11
Прогноз цены на Unizen(zcx)
3861 Hifi Finance  HIFI $0.002833
₿0.000000044
-0.64 $385.62K
₿6.07
$0.002872
₿0.000000046
$0.002735
₿0.000000043
$2.62K
₿0.04
$402.3K
₿6.33
$385.62K
₿6.07
Прогноз цены на Hifi Finance(hifi)
3876 Flamingo Finance  FLM $0.0006658
₿0.000000010
7.06 $379.37K
₿5.97
$0.000675
₿0.000000010
$0.000621
₿0.0000000099
$55.49K
₿0.87
$379.37K
₿5.97
$379.37K
₿5.97
Прогноз цены на Flamingo Finance(flm)
3951 MasterDEX  MDEX $0.001187
₿0.000000018
0 $349.84K
₿5.55
$0
$0
$1.04
₿0
$356.22K
₿5.65
$349.84K
₿5.55
Прогноз цены на MasterDEX(mdex)
3997 Obsidian  OBS $0.00003361
₿0.00000000052
1.55 $335.62K
₿5.28
$0.00003406
₿0.00000000053
$0.00003296
₿0.00000000052
$7.71K
₿0.12
$335.62K
₿5.28
$335.62K
₿5.28
Прогноз цены на Obsidian(obs)
4052 Gelato  GEL $0.001129
₿0.000000017
4.53 $318.52K
₿5.01
$0.001139
₿0.000000017
$0.001077
₿0.000000017
$147.84
₿0
$475.13K
₿7.48
$318.52K
₿5.01
Прогноз цены на Gelato(gel)
4053 Phoenix  PHB $0.004395
₿0.000000069
3.26 $318.3K
₿5.01
$0.005567
₿0.000000087
$0.00384
₿0.000000061
$152.89K
₿2.41
$318.3K
₿5.01
$318.3K
₿5.01
Прогноз цены на Phoenix(phb)
4118 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
5.39 $302.17K
₿4.79
$0.00006422
₿0.0000000010
$0.00005662
₿0.00000000091
$4.86K
₿0.08
$1.29M
₿20.36
$302.17K
₿4.79
Прогноз цены на Vyvo Smart Chain(vsc)
4144 Seamless Protocol  SEAM $0.007244
₿0.00000011
0.52 $294.81K
₿4.64
$0.007348
₿0.00000011
$0.00707
₿0.00000011
$723.46
₿0.01
$724.61K
₿11.4
$294.81K
₿4.64
Прогноз цены на Seamless Protocol(seam)
4147 LandWolf  WOLF $0.00002953
₿0.00000000046
4.80 $293.97K
₿4.62
$0.00002987
₿0.00000000047
$0.0000279
₿0.00000000044
$1.13K
₿0.02
$293.97K
₿4.62
$293.97K
₿4.62
Прогноз цены на LandWolf(wolf)
4197 Hummingbot  HBOT $0.0005102
₿0.0000000080
2.25 $282.3K
₿4.44
$0.0005122
₿0.0000000080
$0.000493
₿0.0000000078
$355.49
₿0.01
$510.25K
₿8.03
$282.3K
₿4.44
Прогноз цены на Hummingbot(hbot)
4581 BakeryToken  BAKE $0.000729
₿0.000000011
-1.39 $210.54K
₿3.31
$0.0007489
₿0.000000011
$0.0007195
₿0.000000011
$91.2K
₿1.44
$211.32K
₿3.32
$210.54K
₿3.31
Прогноз цены на BakeryToken(bake)
4586 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
-15.51 $209.29K
₿3.3
$0.00005715
₿0.00000000092
$0.00004797
₿0.00000000076
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Прогноз цены на Boba Oppa(bobaoppa)
4736 BiorLabs  BYB $0.0001906
₿0.0000000030
0.76 $185.07K
₿2.94
$0.0001925
₿0.0000000030
$0.0001888
₿0.0000000030
$46.23
₿0
$190.62K
₿3.03
$185.07K
₿2.94
Прогноз цены на BiorLabs(byb)
4806 Orbit  ORBIT $0.0007752
₿0.000000012
-10.13 $175.74K
₿2.76
$0.0008685
₿0.000000013
$0.0007465
₿0.000000011
$1.34K
₿0.02
$775.29K
₿12.2
$175.74K
₿2.76
Прогноз цены на Orbit(orbit)
4877 LooksRare  LOOKS $0.0001678
₿0.0000000026
-24.68 $166.64K
₿2.62
$0.0002239
₿0.0000000036
$0.0001668
₿0.0000000026
$1.85K
₿0.03
$166.64K
₿2.62
$166.64K
₿2.62
Прогноз цены на LooksRare(looks)
4928 WeatherXM  WXM $0.00654
₿0.00000010
-5.51 $161.68K
₿2.54
$0.006926
₿0.00000011
$0.006504
₿0.00000010
$362.09
₿0.01
$653.92K
₿10.29
$161.68K
₿2.54
Прогноз цены на WeatherXM(wxm)
4937 MUMU THE BULL [OLD]  MUMU $0.00000006889
₿0.0000000000010
7.41 $160.67K
₿2.53
$0.00000007236
₿0.0000000000011
$0.00000006353
₿0.0000000000010
$8.33K
₿0.13
$160.67K
₿2.53
$160.67K
₿2.53
Прогноз цены на MUMU THE BULL [OLD](mumu)
4990 Fly  FLY $0.009537
₿0.00000015
-1.24 $153.79K
₿2.42
$0.00982
₿0.00000015
$0.009526
₿0.00000014
$734.72
₿0.01
$940.24K
₿14.79
$153.79K
₿2.42
Прогноз цены на Fly(fly)
5036 Rally  RLY $0.00002949
₿0.00000000046
3.99 $147.93K
₿2.33
$0.0000299
₿0.00000000047
$0.00002824
₿0.00000000045
$259.53
₿0
$442.74K
₿6.97
$147.93K
₿2.33
Прогноз цены на Rally(rly)
5200 Loom Network (NEW)  LOOM $0.0001065
₿0.0000000016
0.77 $132.46K
₿2.08
$0.0001066
₿0.0000000017
$0.00009435
₿0.0000000014
$47.51
₿0
$138.54K
₿2.18
$132.46K
₿2.08
Прогноз цены на Loom Network (NEW)(loom)
5268 Storm  STMX $0.00001148
₿0.00000000018
-0.01* $126.27K
₿2.01
$0.00001148
₿0.00000000018
$0.00001148
₿0.00000000018
$2.52
₿0
$143.49K
₿2.28
$126.27K
₿2.01
Прогноз цены на Storm(stmx)
5436 Beta Finance  BETA $0.00007652
₿0.0000000012
-98.75 $115.9K
₿1.82
$0.006182
₿0.000000098
$0.0002476
₿0.0000000039
$60.62
₿0
$268.36K
₿4.22
$115.9K
₿1.82
Прогноз цены на Beta Finance(beta)
6141 Apeiron  APRS $0.0003674
₿0.0000000057
0.28 $72.67K
₿1.14
$0.0003769
₿0.0000000059
$0.0003655
₿0.0000000057
$1
₿0
$367.56K
₿5.78
$72.67K
₿1.14
Прогноз цены на Apeiron(aprs)
6806 UltraSolid  US $0.002181
₿0.000000034
10.06 $50.62K
₿0.8
$0.002203
₿0.000000034
$0.001982
₿0.000000031
$190.06
₿0
$100.46K
₿1.58
$50.62K
₿0.8
Прогноз цены на UltraSolid(us)
6809 Opulous  OPUL $0.0001004
₿0.0000000015
263.37 $50.21K
₿0.79
$0.0001038
₿0.0000000016
$0.00002271
₿0.00000000036
$161.09
₿0
$50.21K
₿0.79
$50.21K
₿0.79
Прогноз цены на Opulous(opul)
6957 pSTAKE Finance  PSTAKE $0.0001052
₿0.0000000016
8.85 $46.28K
₿0.73
$0.0001064
₿0.0000000016
$0.00009649
₿0.0000000015
$33.1
₿0
$52.63K
₿0.83
$46.28K
₿0.73
Прогноз цены на pSTAKE Finance(pstake)
7460 Krypton DAO  KRD $0.0003344
₿0.0000000052
-0.03 $34.27K
₿0.54
$0.0003907
₿0.0000000062
$0.000279
₿0.0000000043
$1.13K
₿0.02
$3.34M
₿52.66
$34.27K
₿0.54
Прогноз цены на Krypton DAO(krd)
7762 Sidus  SIDUS $0.0000026
₿0.000000000040
-6.90 $28.8K
₿0.45
$0.0000029
₿0.000000000046
$0.0000025
₿0.000000000039
$49.39K
₿0.78
$49.12K
₿0.77
$28.8K
₿0.45
Прогноз цены на Sidus(sidus)
7800 Decubate  DCB $0.00006964
₿0.0000000010
-0.94 $28.16K
₿0.44
$0.0000703
₿0.0000000011
$0.00006907
₿0.0000000010
$99.62
₿0
$69.65K
₿1.1
$28.16K
₿0.44
Прогноз цены на Decubate(dcb)
7882 Eliza.Finance  DEFAI $0.00002693
₿0.00000000042
3.43 $26.93K
₿0.42
$0.00002699
₿0.00000000042
$0.00002593
₿0.00000000041
$5.34
₿0
$26.93K
₿0.42
$26.93K
₿0.42
Прогноз цены на Eliza.Finance(defai)
7896 Spacemesh  $SMH $0.0003715
₿0.0000000058
28.69 $26.7K
₿0.42
$0.0003746
₿0.0000000059
$0.0002856
₿0.0000000044
$497.04
₿0.01
$26.7K
₿0.42
$26.7K
₿0.42
Прогноз цены на Spacemesh($smh)
8079 Ooga Booga  OOGA $0.001245
₿0.000000019
6.51 $23.95K
₿0.38
$0.001245
₿0.000000019
$0.00116
₿0.000000018
$5.11
₿0
$118.35K
₿1.86
$23.95K
₿0.38
Прогноз цены на Ooga Booga(ooga)
8330 DexCheck AI  DCK $0.00002983
₿0.00000000046
-43.52 $21.03K
₿0.33
$0.00005281
₿0.00000000085
$0.00002799
₿0.00000000044
$3.75K
₿0.06
$28.65K
₿0.45
$21.03K
₿0.33
Прогноз цены на DexCheck AI(dck)
9316 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Прогноз цены на Matr1x Fire(fire)
11818 El Dorito  DORITO $0.00008428
₿0.0000000013
0 $2.81K
₿0.05
$0
$0
$1.16
₿0
$2.81K
₿0.05
$2.81K
₿0.05
Прогноз цены на El Dorito(dorito)
12185 Ranger  RNGR $0.03378
₿0.00000053
-3.12 $2.01K
₿0.03
$0.03494
₿0.00000056
$0.03365
₿0.00000052
$54.47K
₿0.86
$159.01K
₿2.5
$2.01K
₿0.03
Прогноз цены на Ranger(rngr)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Прогноз цены на Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.4849
₿0.0000076
-0.82 $0
₿0
$0.526
₿0.0000084
$0.4805
₿0.0000075
$936.74
₿0.01
$48.5M
₿763.05
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Прогноз цены на Wrapped QUIL(quil)
Murasaki  MURA $0.005461
₿0.000000086
36.15 $0
₿0
$0.006916
₿0.00000010
$0.004003
₿0.000000063
$26.72K
₿0.41
$5.46M
₿86.38
$0
₿0
Прогноз цены на Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Swing.xyz  $SWING $0.00007252
₿0.0000000011
-1.55 $0
₿0
$0.0000737
₿0.0000000011
$0.00007218
₿0.0000000011
$54.48K
₿0.85
$0
$0
₿0
Прогноз цены на Swing.xyz($swing)
DZap  DZAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DZap(dzap)
Maker  MKR $1,325.18
₿0.020
2.73 $0
₿0
$1,351.15
₿0.021
$1,287.53
₿0.020
$129.5K
₿1.96
$119.68M
₿1.88K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.004069
₿0.000000064
3.22 $0
₿0
$0.004078
₿0.000000064
$0.00393
₿0.000000062
$29.24K
₿0.45
$4.07M
₿64.07
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.000000002322
₿0.000000000000036
2.84 $0
₿0
$0.000000002345
₿0.000000000000036
$0.000000002253
₿0.000000000000036
$463.15
₿0.01
$154.36K
₿2.43
$0
₿0
Прогноз цены на BOBO [OLD](bobo)
Centrifuge  CFG $0.2151
₿0.0000033
9.93 $0
₿0
$0.2175
₿0.0000034
$0.1948
₿0.0000031
$359.16K
₿5.64
$124.13M
₿1.96K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Прогноз цены на JPEG'd (OLD)(jpeg)
Klima DAO  KLIMA $0.001127
₿0.000000017
-22.96 $0
₿0
$0.0015
₿0.000000023
$0.000972
₿0.000000015
$4.04K
₿0.06
$15.45K
₿0.25
$0
₿0
Прогноз цены на Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency