$2.18T
Capitalização total de mercado
$168.27B
Volume total
BTC 56.12%     ETH 8.72%
Dominância

Página de Resultados 7 para Principais criptomoedas Dex Aggregator por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Dex Aggregator
Dex Aggregator (794)
Filtros avançados
Dex Aggregator (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2828 Stride  STRD $0.02601
₿0.00000042
-13.96 $1.01M
₿16.48
$0.03037
₿0.00000048
$0.02473
₿0.00000041
$496.64
₿0.01
$1.01M
₿16.48
$1.01M
₿16.48
Previsão de Preço do Stride(strd)
2849 Sovryn  SOV $0.01647
₿0.00000027
-3.56 $984.81K
₿16.15
$0.01723
₿0.00000027
$0.01618
₿0.00000026
$242.13
₿0
$1.65M
₿27.01
$984.81K
₿16.15
Previsão de Preço do Sovryn(sov)
2877 Mountain Protocol USD  USDM $1
₿0.000016
0.51 $965.69K
₿15.83
$1
₿0.000016
$0.9972
₿0.000015
$90.65
₿0
$1.4M
₿23.02
$965.69K
₿15.83
Previsão de Preço do Mountain Protocol USD(usdm)
2889 Swarm Markets  SMT $0.0103
₿0.00000016
18.20 $948.24K
₿15.55
$0.0115
₿0.00000019
$0.008444
₿0.00000013
$56.61K
₿0.93
$1.52M
₿24.95
$948.24K
₿15.55
Previsão de Preço do Swarm Markets(smt)
2910 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsão de Preço do Cudos(cudos)
2935 Moon Tropica  CAH $0.3204
₿0.0000052
-10.25 $899.07K
₿14.74
$0.359
₿0.0000059
$0.3174
₿0.0000052
$714.1
₿0.01
$11.22M
₿183.91
$899.07K
₿14.74
Previsão de Preço do Moon Tropica(cah)
2953 Orion Protocol  ORN $0.02561
₿0.00000042
-3.21 $882.06K
₿14.46
$0.02656
₿0.00000043
$0.02509
₿0.00000041
$1.85K
₿0.03
$2.56M
₿41.99
$882.06K
₿14.46
Previsão de Preço do Orion Protocol(orn)
2954 Persistence  XPRT $0.003408
₿0.000000055
-17.90 $881.61K
₿14.45
$0.004233
₿0.000000069
$0.003388
₿0.000000055
$22.96K
₿0.38
$888.53K
₿14.57
$881.61K
₿14.45
Previsão de Preço do Persistence(xprt)
2972 TrustToken  TRU $0.0006882
₿0.000000011
-8.48 $865.11K
₿14.18
$0.0007695
₿0.000000012
$0.0006593
₿0.000000010
$65.88K
₿1.08
$865.11K
₿14.18
$865.11K
₿14.18
Previsão de Preço do TrustToken(tru)
2983 Piteas  PTS $0.01221
₿0.00000020
-6.06 $854.96K
₿14.02
$0.01305
₿0.00000020
$0.01165
₿0.00000018
$5.29K
₿0.09
$1.22M
₿20.03
$854.96K
₿14.02
Previsão de Preço do Piteas(pts)
3011 Myria  MYRIA $0.00002924
₿0.00000000047
-1.68 $827.31K
₿13.56
$0.00003032
₿0.00000000049
$0.0000279
₿0.00000000045
$74.08K
₿1.21
$1.46M
₿23.97
$827.31K
₿13.56
Previsão de Preço do Myria(myria)
3034 Acala  ACA $0.0006896
₿0.000000011
-2.63 $804.55K
₿13.19
$0.0007096
₿0.000000011
$0.0006745
₿0.000000010
$114.78K
₿1.88
$1.1M
₿18.09
$804.55K
₿13.19
Previsão de Preço do Acala(aca)
3043 WHY  WHY $0.0000000019
₿0.000000000000031
-2.14 $798.05K
₿13.08
$0.000000001943
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$67.64K
₿1.11
$798.05K
₿13.08
$798.05K
₿13.08
Previsão de Preço do WHY(why)
3061 MUTE SWAP by Virtuals  MUTE $0.001963
₿0.000000032
-17.18 $785.5K
₿12.87
$0.002389
₿0.000000038
$0.001825
₿0.000000030
$25.6K
₿0.42
$1.96M
₿32.18
$785.5K
₿12.87
Previsão de Preço do MUTE SWAP by Virtuals(mute)
3070 Mother Iggy  MOTHER $0.0008069
₿0.000000013
-2.49 $778.93K
₿12.76
$0.0008533
₿0.000000014
$0.0007839
₿0.000000012
$78.19K
₿1.28
$778.93K
₿12.76
$778.93K
₿12.76
Previsão de Preço do Mother Iggy(mother)
3073 WUFFI  WUF $0.000000009425
₿0.00000000000015
-6.38 $778.22K
₿12.75
$0.00000001007
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$3.4
₿0
$778.22K
₿12.75
$778.22K
₿12.75
Previsão de Preço do WUFFI(wuf)
3086 Verasity  VRA $0.00000899
₿0.00000000014
-10.27 $769.12K
₿12.61
$0.00001096
₿0.00000000017
$0.00000846
₿0.00000000013
$359.63K
₿5.9
$2.03M
₿33.3
$769.12K
₿12.61
Previsão de Preço do Verasity(vra)
3116 Wojak Coin  WOJAK $0.0000108
₿0.00000000017
-8.50 $750.44K
₿12.3
$0.00001193
₿0.00000000019
$0.00001043
₿0.00000000017
$4.95K
₿0.08
$750.44K
₿12.3
$750.44K
₿12.3
Previsão de Preço do Wojak Coin(wojak)
3248 Shark Cat  SC $0.0006562
₿0.000000010
-1.85 $651.64K
₿10.68
$0.0007286
₿0.000000011
$0.0006506
₿0.000000010
$29.24K
₿0.48
$651.64K
₿10.68
$651.64K
₿10.68
Previsão de Preço do Shark Cat(sc)
3250 LinqAI  LNQ $0.001819
₿0.000000029
-6.47 $650.17K
₿10.65
$0.001949
₿0.000000031
$0.001761
₿0.000000029
$116.64K
₿1.91
$1.62M
₿26.54
$650.17K
₿10.65
Previsão de Preço do LinqAI(lnq)
3277 PlayDapp  PDA $0.0009769
₿0.000000016
-4.20 $634.42K
₿10.4
$0.001043
₿0.000000017
$0.0009545
₿0.000000015
$10.6K
₿0.17
$683.89K
₿11.21
$634.42K
₿10.4
Previsão de Preço do PlayDapp(pda)
3300 GoPulse  GO $0.03616
₿0.00000059
-5.81 $623.15K
₿10.21
$0.03892
₿0.00000062
$0.03525
₿0.00000058
$411.43
₿0.01
$623.15K
₿10.21
$623.15K
₿10.21
Previsão de Preço do GoPulse(go)
3311 Alpha Finance  ALPHA $0.0006179
₿0.000000010
-10.95 $617.02K
₿10.11
$0.0007179
₿0.000000011
$0.0006082
₿0.0000000099
$16.45K
₿0.27
$625.15K
₿10.25
$617.02K
₿10.11
Previsão de Preço do Alpha Finance(alpha)
3334 Komodo  KMD $0.004261
₿0.000000069
-56.48 $599.43K
₿9.82
$0.009792
₿0.00000015
$0.003994
₿0.000000066
$3.39
₿0
$599.43K
₿9.82
$599.43K
₿9.82
Previsão de Preço do Komodo(kmd)
3347 Ethernity Chain  ERN $0.01962
₿0.00000032
-5.93 $589.05K
₿9.66
$0.02097
₿0.00000033
$0.01957
₿0.00000032
$6.33
₿0
$589.05K
₿9.66
$589.05K
₿9.66
Previsão de Preço do Ethernity Chain(ern)
3350 Shrapnel  SHRAP $0.0003789
₿0.0000000062
2.72 $586.74K
₿9.62
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$975.63
₿0.02
$1.14M
₿18.63
$586.74K
₿9.62
Previsão de Preço do Shrapnel(shrap)
3390 Vyvo Smart Chain  VSC $0.0001199
₿0.0000000019
-68.40 $564.34K
₿9.25
$0.0003795
₿0.0000000060
$0.0001199
₿0.0000000019
$1.64K
₿0.03
$2.4M
₿39.36
$564.34K
₿9.25
Previsão de Preço do Vyvo Smart Chain(vsc)
3440 CANTO  CANTO $0.0008745
₿0.000000014
-5.24 $532.11K
₿8.86
$0.0009392
₿0.000000015
$0.000865
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsão de Preço do CANTO(canto)
3452 Foxy  FOXY $0.00009006
₿0.0000000014
-7.94 $527.72K
₿8.65
$0.00009964
₿0.0000000016
$0.00008998
₿0.0000000014
$240.89K
₿3.95
$900.86K
₿14.76
$527.72K
₿8.65
Previsão de Preço do Foxy(foxy)
3476 Haystack  HAY $0.01886
₿0.00000030
-5.44 $516.57K
₿8.47
$0.01995
₿0.00000032
$0.01876
₿0.00000030
$2.85K
₿0.05
$1.89M
₿30.92
$516.57K
₿8.47
Previsão de Preço do Haystack(hay)
3491 Billy  BILLY $0.0005157
₿0.0000000084
-3.13 $508.79K
₿8.34
$0.0005462
₿0.0000000090
$0.00051
₿0.0000000083
$62.23K
₿1.02
$508.79K
₿8.34
$508.79K
₿8.34
Previsão de Preço do Billy(billy)
3528 Dione  DIONE $0.00004097
₿0.00000000067
2.54 $492.79K
₿8.08
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$1.43K
₿0.02
$550.49K
₿9.02
$492.79K
₿8.08
Previsão de Preço do Dione(dione)
3599 MAGA Hat  MAGA $0.00000112
₿0.000000000018
0.54 $459.52K
₿7.53
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$124.49K
₿2.04
$462.93K
₿7.59
$459.52K
₿7.53
Previsão de Preço do MAGA Hat(maga)
3618 LTO Network  EQTY $0.00154
₿0.000000025
-16.87 $451.25K
₿7.4
$0.001873
₿0.000000030
$0.001514
₿0.000000024
$8.39K
₿0.14
$451.25K
₿7.4
$451.25K
₿7.4
Previsão de Preço do LTO Network(eqty)
3620 michi [OLD]  $MICHI $0.0008098
₿0.000000013
2.37 $450.05K
₿7.37
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.8K
₿0.06
$450.05K
₿7.37
$450.05K
₿7.37
Previsão de Preço do michi [OLD]($michi)
3626 Hifi Finance  HIFI $0.003282
₿0.000000053
-3.19 $446.08K
₿7.31
$0.003618
₿0.000000059
$0.003258
₿0.000000053
$55.9K
₿0.92
$466.05K
₿7.64
$446.08K
₿7.31
Previsão de Preço do Hifi Finance(hifi)
3684 Neutron  NTRN $0.001165
₿0.000000019
-4.67 $422.97K
₿6.94
$0.001236
₿0.000000020
$0.001098
₿0.000000017
$101.71K
₿1.67
$747.5K
₿12.26
$422.97K
₿6.94
Previsão de Preço do Neutron(ntrn)
3697 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsão de Preço do TRAC (Ordinals)(trac)
3709 Seamless Protocol  SEAM $0.01026
₿0.00000016
0.60 $417.45K
₿6.85
$0.01027
₿0.00000017
$0.01006
₿0.00000016
$87.13
₿0
$1.03M
₿16.83
$417.45K
₿6.85
Previsão de Preço do Seamless Protocol(seam)
3744 Unizen  ZCX $0.000595
₿0.0000000097
0.47 $404.29K
₿6.62
$0.0006174
₿0.000000010
$0.0005917
₿0.0000000093
$46.02K
₿0.75
$526.39K
₿8.62
$404.29K
₿6.62
Previsão de Preço do Unizen(zcx)
3748 ZynCoin  ZYN $0.0004466
₿0.0000000073
-6.14 $403.69K
₿6.61
$0.0004806
₿0.0000000076
$0.0004287
₿0.0000000071
$791.9
₿0.01
$403.69K
₿6.61
$403.69K
₿6.61
Previsão de Preço do ZynCoin(zyn)
3844 Seedify.fund  SFUND $0.004489
₿0.000000073
1.74 $372.67K
₿6.11
$0.004692
₿0.000000077
$0.00428
₿0.000000070
$7.33K
₿0.12
$449K
₿7.36
$372.67K
₿6.11
Previsão de Preço do Seedify.fund(sfund)
3851 Doland Tremp  TREMP $0.003716
₿0.000000060
-4.24 $371.51K
₿6.09
$0.003893
₿0.000000063
$0.003561
₿0.000000059
$18.01K
₿0.3
$371.51K
₿6.09
$371.51K
₿6.09
Previsão de Preço do Doland Tremp(tremp)
3897 Automata  ATA $0.0006076
₿0.0000000099
-11.22 $357.44K
₿5.86
$0.0007592
₿0.000000012
$0.0005598
₿0.0000000093
$147.06K
₿2.41
$608.1K
₿9.97
$357.44K
₿5.86
Previsão de Preço do Automata(ata)
3951 MasterDEX  MDEX $0.001151
₿0.000000018
-4.01 $339.34K
₿5.56
$0.0012
₿0.000000019
$0.001137
₿0.000000018
$1.74
₿0
$345.53K
₿5.67
$339.34K
₿5.56
Previsão de Preço do MasterDEX(mdex)
3952 Flamingo Finance  FLM $0.0005951
₿0.0000000097
11.08 $339.11K
₿5.56
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000084
$59.29K
₿0.97
$339.11K
₿5.56
$339.11K
₿5.56
Previsão de Preço do Flamingo Finance(flm)
4044 Obsidian  OBS $0.00003108
₿0.00000000050
-6.28 $312.68K
₿5.13
$0.00003317
₿0.00000000052
$0.00003007
₿0.00000000049
$7.48K
₿0.12
$312.68K
₿5.13
$312.68K
₿5.13
Previsão de Preço do Obsidian(obs)
4096 Gelato  GEL $0.001063
₿0.000000017
-7.31 $300K
₿4.92
$0.001148
₿0.000000018
$0.00102
₿0.000000017
$172.64
₿0
$447.51K
₿7.34
$300K
₿4.92
Previsão de Preço do Gelato(gel)
4211 Hummingbot  HBOT $0.0004933
₿0.0000000080
-1.64 $272.97K
₿4.48
$0.000504
₿0.0000000081
$0.000479
₿0.0000000079
$546.93
₿0.01
$493.37K
₿8.09
$272.97K
₿4.48
Previsão de Preço do Hummingbot(hbot)
4246 LandWolf  WOLF $0.00002665
₿0.00000000043
-4.03 $266.37K
₿4.36
$0.00002801
₿0.00000000045
$0.00002559
₿0.00000000042
$550.34
₿0.01
$266.37K
₿4.36
$266.37K
₿4.36
Previsão de Preço do LandWolf(wolf)
4267 Phoenix  PHB $0.003626
₿0.000000059
-59.47 $262.37K
₿4.3
$0.009033
₿0.00000014
$0.0035
₿0.000000057
$234.04K
₿3.84
$262.37K
₿4.3
$262.37K
₿4.3
Previsão de Preço do Phoenix(phb)
4269 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsão de Preço do Boba Oppa(bobaoppa)
4288 Rally  RLY $0.00005147
₿0.00000000084
76.93 $257.97K
₿4.23
$0.00005147
₿0.00000000084
$0.00002744
₿0.00000000045
$724.6
₿0.01
$772.07K
₿12.65
$257.97K
₿4.23
Previsão de Preço do Rally(rly)
4470 BakeryToken  BAKE $0.0007695
₿0.000000012
1.29 $222.17K
₿3.64
$0.0007999
₿0.000000013
$0.0007494
₿0.000000012
$90.99K
₿1.49
$222.99K
₿3.65
$222.17K
₿3.64
Previsão de Preço do BakeryToken(bake)
4625 LooksRare  LOOKS $0.0001971
₿0.0000000032
12.19 $195.81K
₿3.21
$0.0002236
₿0.0000000037
$0.000167
₿0.0000000027
$1.93K
₿0.03
$195.81K
₿3.21
$195.81K
₿3.21
Previsão de Preço do LooksRare(looks)
4658 Orbit  ORBIT $0.0008395
₿0.000000013
-6.79 $190.31K
₿3.12
$0.0009103
₿0.000000014
$0.0008272
₿0.000000013
$464.37
₿0.01
$839.59K
₿13.76
$190.31K
₿3.12
Previsão de Preço do Orbit(orbit)
4737 BiorLabs  BYB $0.0001836
₿0.0000000030
-5.32 $178.42K
₿2.92
$0.000195
₿0.0000000031
$0.0001762
₿0.0000000029
$3.1
₿0
$183.77K
₿3.01
$178.42K
₿2.92
Previsão de Preço do BiorLabs(byb)
4928 Fly  FLY $0.009736
₿0.00000015
-2.36 $155.97K
₿2.56
$0.01072
₿0.00000017
$0.009634
₿0.00000015
$12.06K
₿0.2
$959.82K
₿15.73
$155.97K
₿2.56
Previsão de Preço do Fly(fly)
4931 WeatherXM  WXM $0.006348
₿0.00000010
21.70 $155.83K
₿2.55
$0.006369
₿0.00000010
$0.004493
₿0.000000074
$1.1K
₿0.02
$635.31K
₿10.41
$155.83K
₿2.55
Previsão de Preço do WeatherXM(wxm)
5349 Storm  STMX $0.00001062
₿0.00000000017
3.28 $116.98K
₿1.92
$0.00001062
₿0.00000000017
$0.00001028
₿0.00000000016
$66.66
₿0
$132.93K
₿2.18
$116.98K
₿1.92
Previsão de Preço do Storm(stmx)
5590 Apeiron  APRS $0.0005046
₿0.0000000075
0 $99.78K
₿1.49
$0
$0
$3.04
₿0
$504.69K
₿7.52
$99.78K
₿1.49
Previsão de Preço do Apeiron(aprs)
5915 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.86 $81.8K
₿1.34
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.55K
₿1.4
$81.8K
₿1.34
Previsão de Preço do Loom Network (NEW)(loom)
6628 UltraSolid  US $0.002303
₿0.000000037
-18.86 $53.61K
₿0.88
$0.002899
₿0.000000047
$0.002237
₿0.000000036
$2.58K
₿0.04
$106.4K
₿1.74
$53.61K
₿0.88
Previsão de Preço do UltraSolid(us)
6695 DexCheck AI  DCK $0.000073
₿0.0000000011
-20.56 $51.47K
₿0.84
$0.0001011
₿0.0000000016
$0.00007093
₿0.0000000011
$6.51K
₿0.11
$70.12K
₿1.15
$51.47K
₿0.84
Previsão de Preço do DexCheck AI(dck)
7129 Krypton DAO  KRD $0.0003868
₿0.0000000063
-0.34 $39.63K
₿0.65
$0.0004424
₿0.0000000072
$0.0003812
₿0.0000000061
$1.26K
₿0.02
$3.87M
₿63.4
$39.63K
₿0.65
Previsão de Preço do Krypton DAO(krd)
7726 Decubate  DCB $0.00007108
₿0.0000000011
0.18 $28.74K
₿0.47
$0.00007174
₿0.0000000012
$0.00007048
₿0.0000000011
$19.46
₿0
$71.08K
₿1.16
$28.74K
₿0.47
Previsão de Preço do Decubate(dcb)
7854 Eliza.Finance  DEFAI $0.00002682
₿0.00000000043
-2.30 $26.82K
₿0.44
$0.00002744
₿0.00000000045
$0.00002671
₿0.00000000043
$88.62
₿0
$26.82K
₿0.44
$26.82K
₿0.44
Previsão de Preço do Eliza.Finance(defai)
8094 Ooga Booga  OOGA $0.001206
₿0.000000019
-10.54 $23.2K
₿0.38
$0.001355
₿0.000000021
$0.001158
₿0.000000019
$92.02
₿0
$114.64K
₿1.88
$23.2K
₿0.38
Previsão de Preço do Ooga Booga(ooga)
8208 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsão de Preço do pSTAKE Finance(pstake)
8990 Sidus  SIDUS $0.0000013
₿0.000000000021
-40.19 $14.38K
₿0.24
$0.000002169
₿0.000000000034
$0.0000007996
₿0.000000000013
$35.43K
₿0.58
$24.53K
₿0.4
$14.38K
₿0.24
Previsão de Preço do Sidus(sidus)
8992 Opulous  OPUL $0.00002875
₿0.00000000047
39.56 $14.38K
₿0.24
$0.00002943
₿0.00000000047
$0.00001904
₿0.00000000031
$7.9
₿0
$14.38K
₿0.24
$14.38K
₿0.24
Previsão de Preço do Opulous(opul)
9281 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.79 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000028
$1.35K
₿0.02
$12.35K
₿0.2
$12.35K
₿0.2
Previsão de Preço do Spacemesh($smh)
9294 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
11712 El Dorito  DORITO $0.00009323
₿0.0000000014
0 $3.11K
₿0.05
$0
$0
$1.19
₿0
$3.11K
₿0.05
$3.11K
₿0.05
Previsão de Preço do El Dorito(dorito)
12110 Ranger  RNGR $0.03841
₿0.00000063
-5.96 $2.28K
₿0.04
$0.04144
₿0.00000066
$0.03798
₿0.00000060
$52.96K
₿0.87
$180.77K
₿2.97
$2.28K
₿0.04
Previsão de Preço do Ranger(rngr)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.519
₿0.0000082
9.49 $0
₿0
$0.53
₿0.0000088
$0.459
₿0.0000074
$11.76K
₿0.28
$51.9M
₿826.08
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.003978
₿0.000000065
-1.70 $0
₿0
$0.004106
₿0.000000066
$0.003856
₿0.000000063
$3.52K
₿0.06
$3.98M
₿65.22
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Swing.xyz  $SWING $0.00007344
₿0.0000000012
-0.50 $0
₿0
$0.00007414
₿0.0000000012
$0.00007365
₿0.0000000011
$55.02K
₿0.88
$0
$0
₿0
Previsão de Preço do Swing.xyz($swing)
DZap  DZAP $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do DZap(dzap)
Maker  MKR $1,364.63
₿0.022
-4.56 $0
₿0
$1,432.19
₿0.022
$1,314.41
₿0.021
$177.52K
₿2.95
$123.27M
₿2.01K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004726
₿0.000000077
3.04 $0
₿0
$0.004895
₿0.000000081
$0.004523
₿0.000000072
$111.64K
₿1.88
$4.73M
₿77.31
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.000000001985
₿0.000000000000032
-5.31 $0
₿0
$0.000000002102
₿0.000000000000035
$0.000000001903
₿0.000000000000031
$1.54K
₿0.06
$132K
₿2.11
$0
₿0
Previsão de Preço do BOBO [OLD](bobo)
Centrifuge  CFG $0.1923
₿0.0000031
-7.70 $0
₿0
$0.2099
₿0.0000033
$0.1821
₿0.0000030
$312.81K
₿5.31
$111.01M
₿1.81K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
Klima DAO  KLIMA $0.001679
₿0.000000027
-2.43 $0
₿0
$0.001727
₿0.000000028
$0.001629
₿0.000000026
$290.06
₿0.01
$19.64K
₿0.32
$0
₿0
Previsão de Preço do Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency