$2.18T
Capitalizzazione totale
$181.87B
Volume totale
BTC 56.09%     ETH 8.75%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Dex Aggregator per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Dex Aggregator
Dex Aggregator (794)
Filtri avanzati
Dex Aggregator (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2825 Hoppy  HOPPY $0.000002409
₿0.000000000039
-5.62 $1.01M
₿16.56
$0.000002579
₿0.000000000042
$0.00000228
₿0.000000000037
$202.86K
₿3.55
$1.01M
₿16.56
$1.01M
₿16.56
Previsione del prezzo di Hoppy(hoppy)
2828 Stride  STRD $0.02619
₿0.00000043
-5.77 $1.01M
₿16.63
$0.03111
₿0.00000049
$0.02572
₿0.00000041
$606.96
₿0.01
$1.01M
₿16.63
$1.01M
₿16.63
Previsione del prezzo di Stride(strd)
2842 Sovryn  SOV $0.01666
₿0.00000027
-2.32 $995.82K
₿16.33
$0.0173
₿0.00000027
$0.0162
₿0.00000026
$376.35
₿0.01
$1.67M
₿27.32
$995.82K
₿16.33
Previsione del prezzo di Sovryn(sov)
2874 Mountain Protocol USD  USDM $1
₿0.000016
0.40 $964.62K
₿15.83
$1
₿0.000016
$0.9972
₿0.000015
$73.36
₿0
$1.4M
₿23.03
$964.62K
₿15.83
Previsione del prezzo di Mountain Protocol USD(usdm)
2913 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsione del prezzo di Cudos(cudos)
2925 Moon Tropica  CAH $0.325
₿0.0000053
-10.50 $911.95K
₿14.93
$0.3632
₿0.0000059
$0.3232
₿0.0000052
$2.49K
₿0.04
$11.38M
₿186.33
$911.95K
₿14.93
Previsione del prezzo di Moon Tropica(cah)
2953 Orion Protocol  ORN $0.02568
₿0.00000042
-3.48 $883.92K
₿14.47
$0.02662
₿0.00000043
$0.02527
₿0.00000041
$1.99K
₿0.03
$2.57M
₿42.02
$883.92K
₿14.47
Previsione del prezzo di Orion Protocol(orn)
2958 TrustToken  TRU $0.0006976
₿0.000000011
-8.24 $876.99K
₿14.35
$0.0007695
₿0.000000012
$0.0006666
₿0.000000010
$80.81K
₿1.33
$876.99K
₿14.35
$876.99K
₿14.35
Previsione del prezzo di TrustToken(tru)
2985 Piteas  PTS $0.01214
₿0.00000020
-8.04 $850.16K
₿13.88
$0.01336
₿0.00000021
$0.01165
₿0.00000018
$5.26K
₿0.09
$1.21M
₿19.83
$850.16K
₿13.88
Previsione del prezzo di Piteas(pts)
3001 Swarm Markets  SMT $0.009099
₿0.00000015
2.54 $837.1K
₿13.87
$0.009417
₿0.00000015
$0.008048
₿0.00000013
$54.44K
₿0.9
$1.34M
₿22.26
$837.1K
₿13.87
Previsione del prezzo di Swarm Markets(smt)
3010 Myria  MYRIA $0.00002928
₿0.00000000048
-3.37 $828.73K
₿13.61
$0.00003058
₿0.00000000049
$0.0000279
₿0.00000000045
$77.06K
₿1.29
$1.46M
₿24.05
$828.73K
₿13.61
Previsione del prezzo di Myria(myria)
3015 MUTE SWAP by Virtuals  MUTE $0.002073
₿0.000000033
-15.80 $827.66K
₿13.56
$0.00247
₿0.000000039
$0.001825
₿0.000000030
$30.14K
₿0.49
$2.07M
₿33.9
$827.66K
₿13.56
Previsione del prezzo di MUTE SWAP by Virtuals(mute)
3036 Acala  ACA $0.0006926
₿0.000000011
-1.62 $808.19K
₿13.26
$0.000712
₿0.000000011
$0.0006766
₿0.000000010
$151.04K
₿2.48
$1.11M
₿18.18
$808.19K
₿13.26
Previsione del prezzo di Acala(aca)
3045 Mother Iggy  MOTHER $0.0008313
₿0.000000013
-3.56 $802.57K
₿13.17
$0.000864
₿0.000000014
$0.0007948
₿0.000000013
$78.46K
₿1.29
$802.57K
₿13.17
$802.57K
₿13.17
Previsione del prezzo di Mother Iggy(mother)
3049 Vyvo Smart Chain  VSC $0.0001699
₿0.0000000027
-58.16 $799.64K
₿13.13
$0.0004061
₿0.0000000064
$0.0001699
₿0.0000000027
$1.38K
₿0.02
$3.4M
₿55.83
$799.64K
₿13.13
Previsione del prezzo di Vyvo Smart Chain(vsc)
3053 WHY  WHY $0.000000001908
₿0.000000000000031
0.43 $795.07K
₿13.14
$0.000000001951
₿0.000000000000031
$0.000000001844
₿0.000000000000030
$69.36K
₿0.64
$795.07K
₿13.14
$795.07K
₿13.14
Previsione del prezzo di WHY(why)
3073 WUFFI  WUF $0.000000009485
₿0.00000000000015
-6.86 $782.19K
₿12.84
$0.00000001019
₿0.00000000000016
$0.00000000919
₿0.00000000000015
$4.45
₿0
$782.19K
₿12.84
$782.19K
₿12.84
Previsione del prezzo di WUFFI(wuf)
3116 Wojak Coin  WOJAK $0.00001091
₿0.00000000017
-11.42 $756.18K
₿12.36
$0.00001232
₿0.00000000019
$0.00001061
₿0.00000000017
$4.76K
₿0.08
$756.18K
₿12.36
$756.18K
₿12.36
Previsione del prezzo di Wojak Coin(wojak)
3127 Verasity  VRA $0.000008699
₿0.00000000014
-0.44 $744.38K
₿12.21
$0.00001096
₿0.00000000017
$0.000008699
₿0.00000000013
$527.03K
₿8.89
$1.97M
₿32.26
$744.38K
₿12.21
Previsione del prezzo di Verasity(vra)
3175 Komodo  KMD $0.004974
₿0.000000081
-3.52 $699.77K
₿11.49
$0.009792
₿0.00000015
$0.004266
₿0.000000070
$0.12
₿0
$699.77K
₿11.49
$699.77K
₿11.49
Previsione del prezzo di Komodo(kmd)
3193 Shark Cat  SC $0.0006934
₿0.000000011
1.45 $686.14K
₿11.25
$0.0007526
₿0.000000011
$0.0006475
₿0.000000010
$719.53K
₿11.81
$686.14K
₿11.25
$686.14K
₿11.25
Previsione del prezzo di Shark Cat(sc)
3244 PlayDapp  PDA $0.00102
₿0.000000016
-2.02 $663.34K
₿10.87
$0.001043
₿0.000000017
$0.0009545
₿0.000000015
$11.04K
₿0.18
$715.07K
₿11.72
$663.34K
₿10.87
Previsione del prezzo di PlayDapp(pda)
3253 LinqAI  LNQ $0.001835
₿0.000000030
-9.75 $653.1K
₿10.74
$0.002037
₿0.000000032
$0.001798
₿0.000000029
$117.93K
₿1.9
$1.63M
₿26.76
$653.1K
₿10.74
Previsione del prezzo di LinqAI(lnq)
3292 GoPulse  GO $0.0362
₿0.00000059
-7.27 $624.47K
₿10.3
$0.0395
₿0.00000063
$0.03525
₿0.00000058
$305.57
₿0.01
$624.47K
₿10.3
$624.47K
₿10.3
Previsione del prezzo di GoPulse(go)
3294 Alpha Finance  ALPHA $0.0006363
₿0.000000010
-9.77 $627.48K
₿10.29
$0.0007179
₿0.000000011
$0.0006082
₿0.0000000099
$17.99K
₿0.29
$635.75K
₿10.42
$627.48K
₿10.29
Previsione del prezzo di Alpha Finance(alpha)
3345 Ethernity Chain  ERN $0.01975
₿0.00000032
-8.76 $592.59K
₿9.72
$0.02168
₿0.00000034
$0.01968
₿0.00000032
$3.4
₿0
$592.59K
₿9.72
$592.59K
₿9.72
Previsione del prezzo di Ethernity Chain(ern)
3352 Shrapnel  SHRAP $0.0003794
₿0.0000000062
0.86 $587.5K
₿9.65
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$972.02
₿0.02
$1.14M
₿18.7
$587.5K
₿9.65
Previsione del prezzo di Shrapnel(shrap)
3444 Foxy  FOXY $0.00009113
₿0.0000000014
-8.66 $533.87K
₿8.75
$0.00009977
₿0.0000000016
$0.00009042
₿0.0000000014
$220.04K
₿3.62
$911.36K
₿14.94
$533.87K
₿8.75
Previsione del prezzo di Foxy(foxy)
3447 CANTO  CANTO $0.0008745
₿0.000000014
-9.81 $532.11K
₿8.86
$0.0009704
₿0.000000015
$0.000865
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsione del prezzo di CANTO(canto)
3478 Haystack  HAY $0.01888
₿0.00000030
-5.87 $516.85K
₿8.48
$0.02007
₿0.00000032
$0.01884
₿0.00000030
$3.01K
₿0.05
$1.89M
₿30.96
$516.85K
₿8.48
Previsione del prezzo di Haystack(hay)
3480 Billy  BILLY $0.0005208
₿0.0000000084
-5.66 $511.92K
₿8.37
$0.0005617
₿0.0000000090
$0.0005139
₿0.0000000083
$63.26K
₿1.02
$511.92K
₿8.37
$511.92K
₿8.37
Previsione del prezzo di Billy(billy)
3523 Dione  DIONE $0.00004098
₿0.00000000067
0.08 $492.89K
₿8.08
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$1.17K
₿0.02
$550.6K
₿9.03
$492.89K
₿8.08
Previsione del prezzo di Dione(dione)
3554 Hifi Finance  HIFI $0.003511
₿0.000000057
0.97 $477.22K
₿7.77
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$54.77K
₿0.9
$498.61K
₿8.12
$477.22K
₿7.77
Previsione del prezzo di Hifi Finance(hifi)
3589 LTO Network  EQTY $0.001592
₿0.000000026
-16.08 $463.14K
₿7.69
$0.001923
₿0.000000031
$0.00159
₿0.000000026
$7.64K
₿0.12
$463.14K
₿7.69
$463.14K
₿7.69
Previsione del prezzo di LTO Network(eqty)
3598 MAGA Hat  MAGA $0.000001109
₿0.000000000018
-8.86 $457.23K
₿7.47
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$122.5K
₿1.98
$460.62K
₿7.53
$457.23K
₿7.47
Previsione del prezzo di MAGA Hat(maga)
3606 michi [OLD]  $MICHI $0.0008175
₿0.000000013
2.14 $454.26K
₿7.45
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.75K
₿0.06
$454.26K
₿7.45
$454.26K
₿7.45
Previsione del prezzo di michi [OLD]($michi)
3680 Neutron  NTRN $0.001173
₿0.000000019
-5.62 $425.93K
₿6.98
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$99.75K
₿1.63
$752.87K
₿12.34
$425.93K
₿6.98
Previsione del prezzo di Neutron(ntrn)
3699 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsione del prezzo di TRAC (Ordinals)(trac)
3710 Seamless Protocol  SEAM $0.01021
₿0.00000016
-0.16 $415.31K
₿6.81
$0.01022
₿0.00000017
$0.01006
₿0.00000016
$109.02
₿0
$1.02M
₿16.76
$415.31K
₿6.81
Previsione del prezzo di Seamless Protocol(seam)
3747 ZynCoin  ZYN $0.0004509
₿0.0000000073
-8.31 $406.85K
₿6.67
$0.000493
₿0.0000000078
$0.0004336
₿0.0000000071
$894.49
₿0.01
$406.85K
₿6.67
$406.85K
₿6.67
Previsione del prezzo di ZynCoin(zyn)
3761 Unizen  ZCX $0.0005943
₿0.0000000097
0.41 $403.76K
₿6.62
$0.0006174
₿0.000000010
$0.0005917
₿0.0000000093
$45.08K
₿0.74
$525.69K
₿8.62
$403.76K
₿6.62
Previsione del prezzo di Unizen(zcx)
3821 Automata  ATA $0.0006594
₿0.000000010
-9.45 $386.19K
₿6.25
$0.0007592
₿0.000000012
$0.0006396
₿0.000000010
$154.27K
₿2.53
$657.02K
₿10.64
$386.19K
₿6.25
Previsione del prezzo di Automata(ata)
3835 Seedify.fund  SFUND $0.004555
₿0.000000074
-5.08 $378.1K
₿6.19
$0.004799
₿0.000000077
$0.00428
₿0.000000069
$10.01K
₿0.16
$455.54K
₿7.46
$378.1K
₿6.19
Previsione del prezzo di Seedify.fund(sfund)
3864 Doland Tremp  TREMP $0.003705
₿0.000000060
37.40 $370.1K
₿6.08
$0.003929
₿0.000000063
$0.002696
₿0.000000042
$16.57K
₿0.27
$370.1K
₿6.08
$370.1K
₿6.08
Previsione del prezzo di Doland Tremp(tremp)
3929 Flamingo Finance  FLM $0.0006128
₿0.000000010
10.98 $349.15K
₿5.7
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000084
$56.71K
₿0.93
$349.15K
₿5.7
$349.15K
₿5.7
Previsione del prezzo di Flamingo Finance(flm)
3942 MasterDEX  MDEX $0.001165
₿0.000000019
-2.63 $343.38K
₿5.65
$0.001204
₿0.000000019
$0.001157
₿0.000000018
$1.93
₿0
$349.64K
₿5.75
$343.38K
₿5.65
Previsione del prezzo di MasterDEX(mdex)
4052 Obsidian  OBS $0.0000311
₿0.00000000051
-7.43 $311.3K
₿5.09
$0.00003384
₿0.00000000053
$0.00003015
₿0.00000000049
$7.13K
₿0.12
$311.3K
₿5.09
$311.3K
₿5.09
Previsione del prezzo di Obsidian(obs)
4077 Phoenix  PHB $0.004188
₿0.000000070
-54.54 $306.67K
₿5.05
$0.009459
₿0.00000015
$0.004234
₿0.000000069
$315.31K
₿5.13
$306.67K
₿5.05
$306.67K
₿5.05
Previsione del prezzo di Phoenix(phb)
4097 Gelato  GEL $0.001073
₿0.000000017
-9.85 $302.32K
₿4.95
$0.001194
₿0.000000019
$0.001047
₿0.000000017
$235.33
₿0
$450.96K
₿7.38
$302.32K
₿4.95
Previsione del prezzo di Gelato(gel)
4220 Hummingbot  HBOT $0.0004898
₿0.0000000080
-2.59 $271K
₿4.45
$0.0005086
₿0.0000000081
$0.000479
₿0.0000000078
$544.44
₿0.01
$489.82K
₿8.05
$271K
₿4.45
Previsione del prezzo di Hummingbot(hbot)
4238 LandWolf  WOLF $0.00002684
₿0.00000000044
-5.91 $268.14K
₿4.4
$0.00002852
₿0.00000000045
$0.00002602
₿0.00000000043
$553.63
₿0.01
$268.14K
₿4.4
$268.14K
₿4.4
Previsione del prezzo di LandWolf(wolf)
4264 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0.00005894
₿0.00000000096
$0.00005894
₿0.00000000096
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsione del prezzo di Boba Oppa(bobaoppa)
4489 LooksRare  LOOKS $0.0002216
₿0.0000000036
-7.18 $220.1K
₿3.61
$0.0002388
₿0.0000000038
$0.0001728
₿0.0000000027
$4.03K
₿0.07
$220.1K
₿3.61
$220.1K
₿3.61
Previsione del prezzo di LooksRare(looks)
4496 BakeryToken  BAKE $0.00076
₿0.000000012
-0.01 $219.42K
₿3.6
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$92.54K
₿1.52
$220.23K
₿3.61
$219.42K
₿3.6
Previsione del prezzo di BakeryToken(bake)
4613 Orbit  ORBIT $0.0008746
₿0.000000014
-4.59 $198.26K
₿3.25
$0.0009198
₿0.000000014
$0.0008469
₿0.000000013
$229.89
₿0
$874.66K
₿14.36
$198.26K
₿3.25
Previsione del prezzo di Orbit(orbit)
4747 BiorLabs  BYB $0.0001846
₿0.0000000030
-8.89 $178.86K
₿2.93
$0.0002027
₿0.0000000032
$0.0001788
₿0.0000000029
$5.09
₿0
$184.23K
₿3.01
$178.86K
₿2.93
Previsione del prezzo di BiorLabs(byb)
4919 Fly  FLY $0.009853
₿0.00000016
-5.34 $157.85K
₿2.59
$0.01072
₿0.00000017
$0.009758
₿0.00000015
$11.1K
₿0.18
$971.39K
₿15.94
$157.85K
₿2.59
Previsione del prezzo di Fly(fly)
5031 Rally  RLY $0.00002883
₿0.00000000047
-2.07 $144.18K
₿2.36
$0.00002968
₿0.00000000047
$0.00002744
₿0.00000000045
$664.94
₿0.01
$431.51K
₿7.07
$144.18K
₿2.36
Previsione del prezzo di Rally(rly)
5404 Storm  STMX $0.00001028
₿0.00000000016
-0.01* $113.24K
₿1.83
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.68K
₿2.08
$113.24K
₿1.83
Previsione del prezzo di Storm(stmx)
5407 WeatherXM  WXM $0.004615
₿0.000000075
-6.00 $113.16K
₿1.85
$0.006354
₿0.00000010
$0.004587
₿0.000000074
$494.37
₿0.01
$461.47K
₿7.53
$113.16K
₿1.85
Previsione del prezzo di WeatherXM(wxm)
5604 Apeiron  APRS $0.0005046
₿0.0000000075
0 $99.78K
₿1.49
$0
$0
$3.04
₿0
$504.69K
₿7.52
$99.78K
₿1.49
Previsione del prezzo di Apeiron(aprs)
6001 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.01 $78.02K
₿1.28
$0.00006276
₿0.0000000010
$0.00006276
₿0.0000000010
$11.32
₿0
$81.6K
₿1.34
$78.02K
₿1.28
Previsione del prezzo di Loom Network (NEW)(loom)
6369 DexCheck AI  DCK $0.00008396
₿0.0000000012
-7.64 $59.19K
₿0.87
$0.0001036
₿0.0000000016
$0.00007093
₿0.0000000011
$6.55K
₿0.1
$80.64K
₿1.18
$59.19K
₿0.87
Previsione del prezzo di DexCheck AI(dck)
6633 UltraSolid  US $0.002326
₿0.000000038
-21.98 $53.99K
₿0.89
$0.002982
₿0.000000048
$0.002305
₿0.000000037
$2.37K
₿0.04
$107.14K
₿1.76
$53.99K
₿0.89
Previsione del prezzo di UltraSolid(us)
7145 Krypton DAO  KRD $0.0003866
₿0.0000000063
-0.43 $39.62K
₿0.65
$0.0004441
₿0.0000000071
$0.0003328
₿0.0000000053
$1.28K
₿0.02
$3.87M
₿63.44
$39.62K
₿0.65
Previsione del prezzo di Krypton DAO(krd)
7741 Decubate  DCB $0.00007132
₿0.0000000011
0.20 $28.84K
₿0.47
$0.00007174
₿0.0000000012
$0.00007035
₿0.0000000011
$9.23
₿0
$71.33K
₿1.17
$28.84K
₿0.47
Previsione del prezzo di Decubate(dcb)
7865 Eliza.Finance  DEFAI $0.00002682
₿0.00000000043
-2.30 $26.82K
₿0.44
$0.00002744
₿0.00000000045
$0.00002671
₿0.00000000043
$88.62
₿0
$26.82K
₿0.44
$26.82K
₿0.44
Previsione del prezzo di Eliza.Finance(defai)
8093 Ooga Booga  OOGA $0.001216
₿0.000000020
-12.93 $23.45K
₿0.39
$0.001406
₿0.000000022
$0.001198
₿0.000000019
$93.68
₿0
$115.9K
₿1.9
$23.45K
₿0.39
Previsione del prezzo di Ooga Booga(ooga)
8219 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
8923 Sidus  SIDUS $0.000001359
₿0.000000000022
-44.98 $15.05K
₿0.25
$0.00000247
₿0.000000000039
$0.0000007996
₿0.000000000013
$36.25K
₿0.59
$25.66K
₿0.42
$15.05K
₿0.25
Previsione del prezzo di Sidus(sidus)
9009 Opulous  OPUL $0.00002875
₿0.00000000047
-3.39 $14.37K
₿0.24
$0.00003049
₿0.00000000048
$0.00001904
₿0.00000000031
$12.69
₿0
$14.37K
₿0.24
$14.37K
₿0.24
Previsione del prezzo di Opulous(opul)
9239 Spacemesh  $SMH $0.0001769
₿0.0000000029
0.08 $12.71K
₿0.21
$0.0001769
₿0.0000000029
$0.0001767
₿0.0000000027
$1.58K
₿0.03
$12.71K
₿0.21
$12.71K
₿0.21
Previsione del prezzo di Spacemesh($smh)
9306 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
11723 El Dorito  DORITO $0.00009323
₿0.0000000014
0 $3.11K
₿0.05
$0
$0
$1.19
₿0
$3.11K
₿0.05
$3.11K
₿0.05
Previsione del prezzo di El Dorito(dorito)
12108 Ranger  RNGR $0.03849
₿0.00000062
4.73 $2.29K
₿0.04
$0.04144
₿0.00000067
$0.03675
₿0.00000058
$52.19K
₿0.86
$181.18K
₿2.94
$2.29K
₿0.04
Previsione del prezzo di Ranger(rngr)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.505
₿0.0000082
-7.85 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$16.81K
₿0.28
$50.5M
₿828.49
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003977
₿0.000000065
-1.79 $0
₿0
$0.004107
₿0.000000066
$0.003856
₿0.000000063
$3.62K
₿0.06
$3.98M
₿65.25
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Swing.xyz  $SWING $0.00007414
₿0.0000000012
0.65 $0
₿0
$0.00007412
₿0.0000000012
$0.00007365
₿0.0000000011
$54.67K
₿0.89
$0
$0
₿0
Previsione del prezzo di Swing.xyz($swing)
DZap  DZAP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di DZap(dzap)
Maker  MKR $1,364.52
₿0.022
-8.03 $0
₿0
$1,484.9
₿0.023
$1,334.69
₿0.022
$170.93K
₿2.85
$123.43M
₿2.02K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.004763
₿0.000000079
4.24 $0
₿0
$0.004895
₿0.000000081
$0.004523
₿0.000000072
$175.02K
₿0.25
$4.76M
₿79.5
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.000000001989
₿0.000000000000032
-12.17 $0
₿0
$0.000000002267
₿0.000000000000036
$0.000000001955
₿0.000000000000032
$3.83K
₿0.06
$132.03K
₿2.17
$0
₿0
Previsione del prezzo di BOBO [OLD](bobo)
Centrifuge  CFG $0.1938
₿0.0000031
-10.66 $0
₿0
$0.2208
₿0.0000034
$0.1902
₿0.0000031
$349.12K
₿5.83
$112.01M
₿1.84K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Klima DAO  KLIMA $0.00168
₿0.000000027
-4.24 $0
₿0
$0.001766
₿0.000000028
$0.001629
₿0.000000026
$328.82
₿0.01
$19.66K
₿0.32
$0
₿0
Previsione del prezzo di Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency