$2.17T
Capitalizzazione totale
$179.51B
Volume totale
BTC 56.12%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Dex Aggregator per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Dex Aggregator
Dex Aggregator (794)
Filtri avanzati
Dex Aggregator (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2824 Hoppy  HOPPY $0.000002409
₿0.000000000039
-6.57 $1.02M
₿16.66
$0.000002579
₿0.000000000042
$0.00000228
₿0.000000000037
$215.18K
₿3.32
$1.02M
₿16.66
$1.02M
₿16.66
Previsione del prezzo di Hoppy(hoppy)
2830 Stride  STRD $0.02597
₿0.00000042
-5.79 $1M
₿16.55
$0.03111
₿0.00000049
$0.02572
₿0.00000041
$601.89
₿0.01
$1M
₿16.55
$1M
₿16.55
Previsione del prezzo di Stride(strd)
2839 Sovryn  SOV $0.01666
₿0.00000027
-2.32 $995.82K
₿16.37
$0.0173
₿0.00000027
$0.0162
₿0.00000026
$376.35
₿0.01
$1.67M
₿27.39
$995.82K
₿16.37
Previsione del prezzo di Sovryn(sov)
2873 Mountain Protocol USD  USDM $1
₿0.000016
0.42 $964.68K
₿15.85
$1
₿0.000016
$0.9972
₿0.000015
$73.37
₿0
$1.4M
₿23.05
$964.68K
₿15.85
Previsione del prezzo di Mountain Protocol USD(usdm)
2911 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsione del prezzo di Cudos(cudos)
2924 Moon Tropica  CAH $0.3237
₿0.0000053
-10.83 $915.2K
₿14.94
$0.3631
₿0.0000059
$0.3232
₿0.0000052
$2.48K
₿0.04
$11.42M
₿186.41
$915.2K
₿14.94
Previsione del prezzo di Moon Tropica(cah)
2949 Orion Protocol  ORN $0.02561
₿0.00000042
-3.49 $882.61K
₿14.49
$0.02662
₿0.00000043
$0.02527
₿0.00000041
$1.93K
₿0.03
$2.56M
₿42.07
$882.61K
₿14.49
Previsione del prezzo di Orion Protocol(orn)
2957 TrustToken  TRU $0.0006997
₿0.000000011
-7.84 $879.6K
₿14.42
$0.0007695
₿0.000000012
$0.0006666
₿0.000000010
$80.93K
₿1.33
$879.6K
₿14.42
$879.6K
₿14.42
Previsione del prezzo di TrustToken(tru)
2983 Piteas  PTS $0.01221
₿0.00000019
-6.91 $855.89K
₿14.03
$0.01336
₿0.00000021
$0.01165
₿0.00000018
$5.29K
₿0.09
$1.22M
₿20.04
$855.89K
₿14.03
Previsione del prezzo di Piteas(pts)
2991 Swarm Markets  SMT $0.009192
₿0.00000015
4.65 $845.72K
₿13.91
$0.009417
₿0.00000015
$0.008048
₿0.00000013
$54.11K
₿0.89
$1.36M
₿22.31
$845.72K
₿13.91
Previsione del prezzo di Swarm Markets(smt)
3009 Myria  MYRIA $0.00002943
₿0.00000000047
-2.56 $827.28K
₿13.62
$0.00003058
₿0.00000000049
$0.0000279
₿0.00000000045
$79.14K
₿1.27
$1.46M
₿24.07
$827.28K
₿13.62
Previsione del prezzo di Myria(myria)
3038 MUTE SWAP by Virtuals  MUTE $0.002003
₿0.000000032
-18.22 $803.66K
₿13.22
$0.00247
₿0.000000039
$0.001825
₿0.000000030
$29.1K
₿0.48
$2.01M
₿33.04
$803.66K
₿13.22
Previsione del prezzo di MUTE SWAP by Virtuals(mute)
3046 Acala  ACA $0.0006819
₿0.000000011
-2.63 $795.58K
₿13.14
$0.000712
₿0.000000011
$0.0006766
₿0.000000010
$136.66K
₿2.26
$1.09M
₿18.03
$795.58K
₿13.14
Previsione del prezzo di Acala(aca)
3052 Mother Iggy  MOTHER $0.0008176
₿0.000000013
-4.50 $789.29K
₿13.04
$0.000864
₿0.000000014
$0.0007948
₿0.000000013
$78.47K
₿1.3
$789.29K
₿13.04
$789.29K
₿13.04
Previsione del prezzo di Mother Iggy(mother)
3067 WHY  WHY $0.000000001857
₿0.000000000000030
-2.26 $780K
₿12.83
$0.000000001951
₿0.000000000000031
$0.000000001844
₿0.000000000000030
$6.53K
₿0.11
$780K
₿12.83
$780K
₿12.83
Previsione del prezzo di WHY(why)
3072 WUFFI  WUF $0.000000009416
₿0.00000000000015
-7.33 $777.43K
₿12.8
$0.00000001019
₿0.00000000000016
$0.00000000919
₿0.00000000000015
$4.42
₿0
$777.43K
₿12.8
$777.43K
₿12.8
Previsione del prezzo di WUFFI(wuf)
3112 Wojak Coin  WOJAK $0.00001082
₿0.00000000017
-11.37 $751.02K
₿12.36
$0.00001227
₿0.00000000019
$0.00001061
₿0.00000000017
$4.71K
₿0.08
$751.02K
₿12.36
$751.02K
₿12.36
Previsione del prezzo di Wojak Coin(wojak)
3122 Verasity  VRA $0.000008679
₿0.00000000014
-7.04 $743.03K
₿12.29
$0.00001096
₿0.00000000017
$0.000008689
₿0.00000000014
$495.92K
₿8.23
$1.96M
₿32.48
$743.03K
₿12.29
Previsione del prezzo di Verasity(vra)
3164 Vyvo Smart Chain  VSC $0.0001499
₿0.0000000024
-57.71 $705.56K
₿13.15
$0.0003825
₿0.0000000062
$0.0001499
₿0.0000000027
$1.29K
₿0.02
$3M
₿55.92
$705.56K
₿13.15
Previsione del prezzo di Vyvo Smart Chain(vsc)
3199 Shark Cat  SC $0.0006866
₿0.000000011
0.79 $679.95K
₿11.2
$0.0007526
₿0.000000011
$0.0006475
₿0.000000010
$714.69K
₿11.78
$679.95K
₿11.2
$679.95K
₿11.2
Previsione del prezzo di Shark Cat(sc)
3237 Komodo  KMD $0.004728
₿0.000000077
-8.19 $665.14K
₿10.94
$0.009792
₿0.00000015
$0.004266
₿0.000000070
$0.11
₿0
$665.14K
₿10.94
$665.14K
₿10.94
Previsione del prezzo di Komodo(kmd)
3244 PlayDapp  PDA $0.001021
₿0.000000016
-1.67 $662.72K
₿10.91
$0.001043
₿0.000000017
$0.0009545
₿0.000000015
$11.04K
₿0.18
$714.4K
₿11.76
$662.72K
₿10.91
Previsione del prezzo di PlayDapp(pda)
3259 LinqAI  LNQ $0.00183
₿0.000000030
-9.76 $648.91K
₿10.69
$0.002037
₿0.000000032
$0.001798
₿0.000000029
$117.47K
₿1.9
$1.62M
₿26.64
$648.91K
₿10.69
Previsione del prezzo di LinqAI(lnq)
3298 GoPulse  GO $0.0364
₿0.00000059
-6.16 $627.43K
₿10.32
$0.0395
₿0.00000063
$0.03525
₿0.00000058
$307.27
₿0.01
$627.43K
₿10.32
$627.43K
₿10.32
Previsione del prezzo di GoPulse(go)
3318 Alpha Finance  ALPHA $0.0006225
₿0.000000010
-10.56 $613.78K
₿10.31
$0.0007179
₿0.000000011
$0.0006082
₿0.0000000099
$16.96K
₿0.28
$621.86K
₿10.44
$613.78K
₿10.31
Previsione del prezzo di Alpha Finance(alpha)
3342 Ethernity Chain  ERN $0.01975
₿0.00000032
-8.69 $592.59K
₿9.73
$0.02168
₿0.00000034
$0.01968
₿0.00000032
$3.4
₿0
$592.59K
₿9.73
$592.59K
₿9.73
Previsione del prezzo di Ethernity Chain(ern)
3365 Shrapnel  SHRAP $0.0003741
₿0.0000000061
0.04 $579.31K
₿9.53
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$958.47
₿0.02
$1.12M
₿18.47
$579.31K
₿9.53
Previsione del prezzo di Shrapnel(shrap)
3444 Foxy  FOXY $0.000091
₿0.0000000014
-8.77 $533.16K
₿8.77
$0.00009977
₿0.0000000016
$0.00009042
₿0.0000000014
$223.79K
₿3.64
$910.14K
₿14.98
$533.16K
₿8.77
Previsione del prezzo di Foxy(foxy)
3446 CANTO  CANTO $0.0008745
₿0.000000014
-9.08 $532.11K
₿8.86
$0.0009704
₿0.000000015
$0.000865
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsione del prezzo di CANTO(canto)
3474 Haystack  HAY $0.01887
₿0.00000031
-5.87 $516.83K
₿8.49
$0.02007
₿0.00000032
$0.01884
₿0.00000030
$2.93K
₿0.05
$1.89M
₿31.02
$516.83K
₿8.49
Previsione del prezzo di Haystack(hay)
3496 Billy  BILLY $0.0005223
₿0.0000000085
-6.85 $507.75K
₿8.36
$0.0005617
₿0.0000000090
$0.0005139
₿0.0000000083
$63.8K
₿1.04
$507.75K
₿8.36
$507.75K
₿8.36
Previsione del prezzo di Billy(billy)
3524 Dione  DIONE $0.00004098
₿0.00000000067
0.08 $492.88K
₿8.09
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$1.17K
₿0.02
$550.6K
₿9.04
$492.88K
₿8.09
Previsione del prezzo di Dione(dione)
3557 Hifi Finance  HIFI $0.003476
₿0.000000057
-0.06 $474.18K
₿7.74
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$54.76K
₿0.9
$495.43K
₿8.09
$474.18K
₿7.74
Previsione del prezzo di Hifi Finance(hifi)
3594 LTO Network  EQTY $0.001573
₿0.000000025
-17.67 $458K
₿7.55
$0.001923
₿0.000000031
$0.001573
₿0.000000025
$7.56K
₿0.13
$458K
₿7.55
$458K
₿7.55
Previsione del prezzo di LTO Network(eqty)
3607 MAGA Hat  MAGA $0.00000112
₿0.000000000018
-7.42 $453.75K
₿7.51
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$123.33K
₿2
$457.11K
₿7.57
$453.75K
₿7.51
Previsione del prezzo di MAGA Hat(maga)
3613 michi [OLD]  $MICHI $0.0008105
₿0.000000013
1.32 $450.48K
₿7.39
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.82K
₿0.06
$450.48K
₿7.39
$450.48K
₿7.39
Previsione del prezzo di michi [OLD]($michi)
3673 Neutron  NTRN $0.001175
₿0.000000019
-5.44 $426.67K
₿7.01
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$103.68K
₿1.7
$754.16K
₿12.39
$426.67K
₿7.01
Previsione del prezzo di Neutron(ntrn)
3692 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsione del prezzo di TRAC (Ordinals)(trac)
3709 Seamless Protocol  SEAM $0.0102
₿0.00000016
0.19 $415.12K
₿6.83
$0.01022
₿0.00000017
$0.01006
₿0.00000016
$97.09
₿0
$1.02M
₿16.78
$415.12K
₿6.83
Previsione del prezzo di Seamless Protocol(seam)
3743 ZynCoin  ZYN $0.0004479
₿0.0000000073
-8.87 $404.84K
₿6.66
$0.000493
₿0.0000000078
$0.0004336
₿0.0000000071
$888.53
₿0.01
$404.84K
₿6.66
$404.84K
₿6.66
Previsione del prezzo di ZynCoin(zyn)
3757 Unizen  ZCX $0.0005919
₿0.0000000097
-0.36 $402.19K
₿6.62
$0.0006174
₿0.000000010
$0.0005917
₿0.0000000093
$45.18K
₿0.74
$523.66K
₿8.62
$402.19K
₿6.62
Previsione del prezzo di Unizen(zcx)
3820 Automata  ATA $0.0006497
₿0.000000010
-8.53 $381.91K
₿6.37
$0.0007592
₿0.000000012
$0.0006396
₿0.000000010
$44.54K
₿0.73
$649.73K
₿10.83
$381.91K
₿6.37
Previsione del prezzo di Automata(ata)
3834 Seedify.fund  SFUND $0.004539
₿0.000000074
-5.28 $376.8K
₿6.2
$0.004792
₿0.000000077
$0.00428
₿0.000000069
$9.98K
₿0.16
$453.98K
₿7.47
$376.8K
₿6.2
Previsione del prezzo di Seedify.fund(sfund)
3850 Doland Tremp  TREMP $0.003727
₿0.000000061
38.21 $372.59K
₿6.11
$0.003929
₿0.000000063
$0.002697
₿0.000000042
$16.67K
₿0.27
$372.59K
₿6.11
$372.59K
₿6.11
Previsione del prezzo di Doland Tremp(tremp)
3921 Flamingo Finance  FLM $0.0006118
₿0.000000010
10.54 $348.58K
₿5.75
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000084
$56.94K
₿0.93
$348.58K
₿5.75
$348.58K
₿5.75
Previsione del prezzo di Flamingo Finance(flm)
3941 MasterDEX  MDEX $0.001165
₿0.000000019
-2.63 $343.38K
₿5.65
$0.001204
₿0.000000019
$0.001157
₿0.000000018
$1.93
₿0
$349.64K
₿5.75
$343.38K
₿5.65
Previsione del prezzo di MasterDEX(mdex)
4058 Obsidian  OBS $0.00003096
₿0.00000000050
-7.34 $308.79K
₿5.08
$0.00003384
₿0.00000000053
$0.00003015
₿0.00000000049
$7.09K
₿0.12
$308.79K
₿5.08
$308.79K
₿5.08
Previsione del prezzo di Obsidian(obs)
4097 Gelato  GEL $0.001064
₿0.000000017
-10.59 $300.12K
₿4.93
$0.001194
₿0.000000019
$0.001047
₿0.000000017
$233.53
₿0
$447.69K
₿7.36
$300.12K
₿4.93
Previsione del prezzo di Gelato(gel)
4123 Phoenix  PHB $0.004149
₿0.000000067
-53.72 $294.38K
₿4.94
$0.009459
₿0.00000015
$0.004052
₿0.000000068
$262.3K
₿5.16
$294.38K
₿4.94
$294.38K
₿4.94
Previsione del prezzo di Phoenix(phb)
4219 Hummingbot  HBOT $0.0004892
₿0.0000000080
-3.08 $270.71K
₿4.45
$0.0005086
₿0.0000000081
$0.000479
₿0.0000000078
$515.86
₿0.01
$489.29K
₿8.05
$270.71K
₿4.45
Previsione del prezzo di Hummingbot(hbot)
4245 LandWolf  WOLF $0.00002665
₿0.00000000044
-5.73 $266.42K
₿4.39
$0.00002847
₿0.00000000045
$0.00002602
₿0.00000000043
$549.6
₿0.01
$266.42K
₿4.39
$266.42K
₿4.39
Previsione del prezzo di LandWolf(wolf)
4262 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsione del prezzo di Boba Oppa(bobaoppa)
4490 BakeryToken  BAKE $0.0007599
₿0.000000012
0.08 $219.41K
₿3.61
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$92.41K
₿1.52
$220.22K
₿3.62
$219.41K
₿3.61
Previsione del prezzo di BakeryToken(bake)
4612 Orbit  ORBIT $0.00087
₿0.000000014
-4.78 $197.22K
₿3.26
$0.0009198
₿0.000000014
$0.0008469
₿0.000000013
$228.69
₿0
$870.06K
₿14.38
$197.22K
₿3.26
Previsione del prezzo di Orbit(orbit)
4677 LooksRare  LOOKS $0.0001886
₿0.0000000030
-20.69 $187.2K
₿3.08
$0.0002378
₿0.0000000038
$0.0001728
₿0.0000000027
$3.27K
₿0.05
$187.2K
₿3.08
$187.2K
₿3.08
Previsione del prezzo di LooksRare(looks)
4748 BiorLabs  BYB $0.0001831
₿0.0000000030
-8.77 $177.83K
₿2.92
$0.0002016
₿0.0000000031
$0.0001788
₿0.0000000029
$5.05
₿0
$183.16K
₿3.01
$177.83K
₿2.92
Previsione del prezzo di BiorLabs(byb)
4922 Fly  FLY $0.009802
₿0.00000016
-4.52 $157.04K
₿2.59
$0.01072
₿0.00000017
$0.009758
₿0.00000015
$11.03K
₿0.18
$966.37K
₿15.92
$157.04K
₿2.59
Previsione del prezzo di Fly(fly)
5030 Rally  RLY $0.0000286
₿0.00000000047
-2.87 $143.34K
₿2.36
$0.00002968
₿0.00000000047
$0.00002744
₿0.00000000045
$659.66
₿0.01
$429K
₿7.06
$143.34K
₿2.36
Previsione del prezzo di Rally(rly)
5398 Storm  STMX $0.00001028
₿0.00000000016
-0.01* $113.24K
₿1.83
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.68K
₿2.08
$113.24K
₿1.83
Previsione del prezzo di Storm(stmx)
5415 WeatherXM  WXM $0.004575
₿0.000000075
-5.76 $112.19K
₿1.85
$0.006354
₿0.00000010
$0.004577
₿0.000000074
$490.07
₿0.01
$457.5K
₿7.53
$112.19K
₿1.85
Previsione del prezzo di WeatherXM(wxm)
5593 Apeiron  APRS $0.0005046
₿0.0000000075
0 $99.78K
₿1.49
$0
$0
$3.04
₿0
$504.69K
₿7.52
$99.78K
₿1.49
Previsione del prezzo di Apeiron(aprs)
5993 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.01 $78.02K
₿1.28
$0.00006276
₿0.0000000010
$0.00006276
₿0.0000000010
$11.32
₿0
$81.6K
₿1.34
$78.02K
₿1.28
Previsione del prezzo di Loom Network (NEW)(loom)
6524 DexCheck AI  DCK $0.00008077
₿0.0000000013
-10.75 $56.94K
₿0.87
$0.0001036
₿0.0000000016
$0.00007093
₿0.0000000011
$6.78K
₿0.11
$77.57K
₿1.19
$56.94K
₿0.87
Previsione del prezzo di DexCheck AI(dck)
6625 UltraSolid  US $0.002314
₿0.000000037
-21.22 $53.72K
₿0.88
$0.002965
₿0.000000047
$0.002305
₿0.000000037
$2.36K
₿0.04
$106.62K
₿1.76
$53.72K
₿0.88
Previsione del prezzo di UltraSolid(us)
7140 Krypton DAO  KRD $0.0003868
₿0.0000000063
-12.86 $39.63K
₿0.65
$0.0004441
₿0.0000000071
$0.0003812
₿0.0000000053
$1.25K
₿0.02
$3.87M
₿63.51
$39.63K
₿0.65
Previsione del prezzo di Krypton DAO(krd)
7736 Decubate  DCB $0.00007132
₿0.0000000011
0.11 $28.84K
₿0.47
$0.00007174
₿0.0000000012
$0.00007035
₿0.0000000011
$9.23
₿0
$71.33K
₿1.17
$28.84K
₿0.47
Previsione del prezzo di Decubate(dcb)
7862 Eliza.Finance  DEFAI $0.00002682
₿0.00000000043
-2.30 $26.82K
₿0.44
$0.00002744
₿0.00000000045
$0.00002671
₿0.00000000043
$88.62
₿0
$26.82K
₿0.44
$26.82K
₿0.44
Previsione del prezzo di Eliza.Finance(defai)
8091 Ooga Booga  OOGA $0.001211
₿0.000000020
-12.70 $23.3K
₿0.39
$0.001406
₿0.000000022
$0.001198
₿0.000000019
$93.34
₿0
$115.13K
₿1.91
$23.3K
₿0.39
Previsione del prezzo di Ooga Booga(ooga)
8216 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
8927 Sidus  SIDUS $0.000001359
₿0.000000000022
-34.32 $15.02K
₿0.25
$0.000002259
₿0.000000000038
$0.0000007996
₿0.000000000013
$37.22K
₿0.61
$25.61K
₿0.42
$15.02K
₿0.25
Previsione del prezzo di Sidus(sidus)
9233 Spacemesh  $SMH $0.0001769
₿0.0000000029
0.08 $12.71K
₿0.21
$0.0001769
₿0.0000000029
$0.0001767
₿0.0000000027
$1.58K
₿0.03
$12.71K
₿0.21
$12.71K
₿0.21
Previsione del prezzo di Spacemesh($smh)
9299 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
9676 Opulous  OPUL $0.00002
₿0.00000000032
-32.85 $10K
₿0.16
$0.00003049
₿0.00000000048
$0.00001904
₿0.00000000031
$20.82
₿0
$10K
₿0.16
$10K
₿0.16
Previsione del prezzo di Opulous(opul)
11722 El Dorito  DORITO $0.00009323
₿0.0000000014
0 $3.11K
₿0.05
$0
$0
$1.19
₿0
$3.11K
₿0.05
$3.11K
₿0.05
Previsione del prezzo di El Dorito(dorito)
12118 Ranger  RNGR $0.03817
₿0.00000063
2.99 $2.27K
₿0.04
$0.04144
₿0.00000067
$0.03706
₿0.00000059
$52.09K
₿0.85
$179.68K
₿2.97
$2.27K
₿0.04
Previsione del prezzo di Ranger(rngr)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.505
₿0.0000083
-6.31 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$16.81K
₿0.28
$50.5M
₿829.27
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003978
₿0.000000065
-1.78 $0
₿0
$0.004107
₿0.000000066
$0.003856
₿0.000000063
$3.62K
₿0.06
$3.98M
₿65.32
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Swing.xyz  $SWING $0.00007407
₿0.0000000012
0.40 $0
₿0
$0.00007414
₿0.0000000012
$0.00007365
₿0.0000000011
$53.2K
₿0.87
$0
$0
₿0
Previsione del prezzo di Swing.xyz($swing)
DZap  DZAP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di DZap(dzap)
Maker  MKR $1,355.06
₿0.022
-8.64 $0
₿0
$1,484.9
₿0.023
$1,334.69
₿0.022
$169.71K
₿2.78
$122.72M
₿2.02K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.004763
₿0.000000078
4.05 $0
₿0
$0.004895
₿0.000000081
$0.004523
₿0.000000072
$172.87K
₿2.83
$4.76M
₿78.11
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.000000001989
₿0.000000000000032
-11.77 $0
₿0
$0.000000002267
₿0.000000000000036
$0.000000001955
₿0.000000000000032
$3.82K
₿0.06
$132.25K
₿2.17
$0
₿0
Previsione del prezzo di BOBO [OLD](bobo)
Centrifuge  CFG $0.1916
₿0.0000031
-11.19 $0
₿0
$0.2208
₿0.0000034
$0.1902
₿0.0000031
$336.6K
₿5.72
$110.86M
₿1.83K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Klima DAO  KLIMA $0.001665
₿0.000000027
-5.13 $0
₿0
$0.001766
₿0.000000028
$0.001629
₿0.000000026
$326
₿0.01
$19.49K
₿0.32
$0
₿0
Previsione del prezzo di Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency