$2.17T
Capitalizzazione totale
$179.08B
Volume totale
BTC 56.11%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Dex Aggregator per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Dex Aggregator
Dex Aggregator (794)
Filtri avanzati
Dex Aggregator (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2824 Hoppy  HOPPY $0.000002399
₿0.000000000039
-5.87 $1.01M
₿16.55
$0.000002579
₿0.000000000042
$0.00000228
₿0.000000000037
$214.31K
₿3.53
$1.01M
₿16.55
$1.01M
₿16.55
Previsione del prezzo di Hoppy(hoppy)
2833 Stride  STRD $0.02579
₿0.00000042
-6.30 $997.09K
₿16.43
$0.03111
₿0.00000049
$0.02572
₿0.00000041
$597.63
₿0.01
$997.09K
₿16.43
$997.09K
₿16.43
Previsione del prezzo di Stride(strd)
2836 Sovryn  SOV $0.01666
₿0.00000027
-2.32 $995.78K
₿16.42
$0.0173
₿0.00000027
$0.0162
₿0.00000026
$376.34
₿0.01
$1.67M
₿27.47
$995.78K
₿16.42
Previsione del prezzo di Sovryn(sov)
2869 Mountain Protocol USD  USDM $1
₿0.000016
0.42 $964.79K
₿15.9
$1
₿0.000016
$0.9972
₿0.000015
$73.37
₿0
$1.4M
₿23.13
$964.79K
₿15.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2910 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsione del prezzo di Cudos(cudos)
2924 Moon Tropica  CAH $0.3231
₿0.0000053
-10.92 $906.65K
₿14.92
$0.363
₿0.0000059
$0.3224
₿0.0000052
$2.47K
₿0.04
$11.31M
₿186.16
$906.65K
₿14.92
Previsione del prezzo di Moon Tropica(cah)
2948 TrustToken  TRU $0.0007038
₿0.000000011
-7.35 $884.78K
₿14.59
$0.0007695
₿0.000000012
$0.0006666
₿0.000000010
$81.36K
₿1.34
$884.78K
₿14.59
$884.78K
₿14.59
Previsione del prezzo di TrustToken(tru)
2957 Orion Protocol  ORN $0.02552
₿0.00000042
-3.70 $878.73K
₿14.48
$0.02662
₿0.00000043
$0.02527
₿0.00000041
$1.97K
₿0.03
$2.55M
₿42.06
$878.73K
₿14.48
Previsione del prezzo di Orion Protocol(orn)
2976 Swarm Markets  SMT $0.009309
₿0.00000015
5.99 $856.42K
₿14.12
$0.01
₿0.00000016
$0.008048
₿0.00000013
$51.93K
₿0.86
$1.37M
₿22.66
$856.42K
₿14.12
Previsione del prezzo di Swarm Markets(smt)
2982 Piteas  PTS $0.01215
₿0.00000020
-7.93 $850.71K
₿14.03
$0.01336
₿0.00000021
$0.01165
₿0.00000018
$5.29K
₿0.09
$1.22M
₿20.04
$850.71K
₿14.03
Previsione del prezzo di Piteas(pts)
3002 Myria  MYRIA $0.00002941
₿0.00000000048
-2.75 $832.42K
₿13.72
$0.00003058
₿0.00000000049
$0.0000279
₿0.00000000045
$78.85K
₿1.3
$1.47M
₿24.25
$832.42K
₿13.72
Previsione del prezzo di Myria(myria)
3040 MUTE SWAP by Virtuals  MUTE $0.002003
₿0.000000032
-16.57 $800.72K
₿13.18
$0.002459
₿0.000000038
$0.001825
₿0.000000030
$29.23K
₿0.48
$2M
₿32.95
$800.72K
₿13.18
Previsione del prezzo di MUTE SWAP by Virtuals(mute)
3045 Acala  ACA $0.0006825
₿0.000000011
-2.85 $796.27K
₿13.13
$0.000712
₿0.000000011
$0.0006766
₿0.000000010
$130.8K
₿2.16
$1.09M
₿18.01
$796.27K
₿13.13
Previsione del prezzo di Acala(aca)
3053 Mother Iggy  MOTHER $0.0008175
₿0.000000013
-4.05 $789.21K
₿13.01
$0.000864
₿0.000000014
$0.0007948
₿0.000000013
$78.43K
₿1.29
$789.21K
₿13.01
$789.21K
₿13.01
Previsione del prezzo di Mother Iggy(mother)
3068 WHY  WHY $0.000000001856
₿0.000000000000030
-2.31 $779.23K
₿12.85
$0.000000001951
₿0.000000000000031
$0.000000001844
₿0.000000000000030
$6.52K
₿0.11
$779.23K
₿12.85
$779.23K
₿12.85
Previsione del prezzo di WHY(why)
3073 WUFFI  WUF $0.000000009402
₿0.00000000000015
-7.69 $776.17K
₿12.74
$0.00000001019
₿0.00000000000016
$0.00000000919
₿0.00000000000015
$4.41
₿0
$776.17K
₿12.74
$776.17K
₿12.74
Previsione del prezzo di WUFFI(wuf)
3119 Wojak Coin  WOJAK $0.00001077
₿0.00000000017
-11.76 $747.57K
₿12.3
$0.00001227
₿0.00000000019
$0.00001061
₿0.00000000017
$4.69K
₿0.08
$747.57K
₿12.3
$747.57K
₿12.3
Previsione del prezzo di Wojak Coin(wojak)
3127 Verasity  VRA $0.000008669
₿0.00000000014
-7.80 $739.83K
₿12.19
$0.00001096
₿0.00000000017
$0.00000861
₿0.00000000014
$485.99K
₿7.99
$1.95M
₿32.2
$739.83K
₿12.19
Previsione del prezzo di Verasity(vra)
3164 Vyvo Smart Chain  VSC $0.0001499
₿0.0000000024
-60.81 $705.53K
₿11.63
$0.0003825
₿0.0000000062
$0.0001499
₿0.0000000024
$1.27K
₿0.02
$3M
₿49.47
$705.53K
₿11.63
Previsione del prezzo di Vyvo Smart Chain(vsc)
3205 Shark Cat  SC $0.0006847
₿0.000000011
1.01 $676.89K
₿11.14
$0.0007526
₿0.000000011
$0.0006475
₿0.000000010
$715.25K
₿11.77
$676.89K
₿11.14
$676.89K
₿11.14
Previsione del prezzo di Shark Cat(sc)
3237 PlayDapp  PDA $0.0009997
₿0.000000016
-3.99 $649.19K
₿10.94
$0.001043
₿0.000000017
$0.0009545
₿0.000000015
$11.05K
₿0.18
$699.81K
₿11.79
$649.19K
₿10.94
Previsione del prezzo di PlayDapp(pda)
3263 LinqAI  LNQ $0.001807
₿0.000000029
-11.30 $643.96K
₿10.63
$0.002037
₿0.000000032
$0.001798
₿0.000000029
$99.54K
₿1.64
$1.6M
₿26.49
$643.96K
₿10.63
Previsione del prezzo di LinqAI(lnq)
3286 GoPulse  GO $0.03625
₿0.00000059
-7.12 $624.83K
₿10.35
$0.0395
₿0.00000063
$0.03525
₿0.00000058
$306.98
₿0.01
$624.83K
₿10.35
$624.83K
₿10.35
Previsione del prezzo di GoPulse(go)
3311 Alpha Finance  ALPHA $0.0006245
₿0.000000010
-11.43 $616.38K
₿10.16
$0.0007179
₿0.000000011
$0.0006082
₿0.0000000099
$17.02K
₿0.28
$624.5K
₿10.3
$616.38K
₿10.16
Previsione del prezzo di Alpha Finance(alpha)
3339 Ethernity Chain  ERN $0.01975
₿0.00000032
-8.49 $592.59K
₿9.77
$0.02168
₿0.00000034
$0.01968
₿0.00000032
$3.4
₿0
$592.59K
₿9.77
$592.59K
₿9.77
Previsione del prezzo di Ethernity Chain(ern)
3362 Komodo  KMD $0.004111
₿0.000000067
-20.16 $578.36K
₿9.54
$0.009792
₿0.00000015
$0.00411
₿0.000000067
$3.27
₿0
$578.36K
₿9.54
$578.36K
₿9.54
Previsione del prezzo di Komodo(kmd)
3370 Shrapnel  SHRAP $0.0003706
₿0.0000000060
-0.46 $573.88K
₿9.43
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$949.47
₿0.02
$1.11M
₿18.26
$573.88K
₿9.43
Previsione del prezzo di Shrapnel(shrap)
3439 Foxy  FOXY $0.00009095
₿0.0000000014
-8.83 $532.73K
₿8.78
$0.00009977
₿0.0000000016
$0.00009042
₿0.0000000014
$228.78K
₿3.76
$909.4K
₿14.99
$532.73K
₿8.78
Previsione del prezzo di Foxy(foxy)
3441 CANTO  CANTO $0.0008745
₿0.000000014
-9.69 $532.11K
₿8.86
$0.0009704
₿0.000000015
$0.000865
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsione del prezzo di CANTO(canto)
3470 Haystack  HAY $0.01886
₿0.00000031
-5.78 $516.64K
₿8.51
$0.02007
₿0.00000032
$0.01884
₿0.00000030
$2.93K
₿0.05
$1.89M
₿31.09
$516.64K
₿8.51
Previsione del prezzo di Haystack(hay)
3483 Billy  BILLY $0.0005189
₿0.0000000086
-2.79 $507.65K
₿8.43
$0.0005462
₿0.0000000090
$0.000513
₿0.0000000083
$63.39K
₿1.05
$507.65K
₿8.43
$507.65K
₿8.43
Previsione del prezzo di Billy(billy)
3519 Dione  DIONE $0.00004097
₿0.00000000067
0.07 $492.86K
₿8.13
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$1.17K
₿0.02
$550.57K
₿9.08
$492.86K
₿8.13
Previsione del prezzo di Dione(dione)
3549 Hifi Finance  HIFI $0.003509
₿0.000000057
1.05 $476.94K
₿7.86
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$54.78K
₿0.9
$498.31K
₿8.21
$476.94K
₿7.86
Previsione del prezzo di Hifi Finance(hifi)
3586 LTO Network  EQTY $0.001594
₿0.000000026
-16.91 $464.22K
₿7.62
$0.001923
₿0.000000031
$0.001561
₿0.000000025
$7.68K
₿0.13
$464.22K
₿7.62
$464.22K
₿7.62
Previsione del prezzo di LTO Network(eqty)
3599 MAGA Hat  MAGA $0.00000112
₿0.000000000018
-7.75 $454.42K
₿7.49
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$123.95K
₿2.05
$457.79K
₿7.55
$454.42K
₿7.49
Previsione del prezzo di MAGA Hat(maga)
3625 michi [OLD]  $MICHI $0.000797
₿0.000000013
0.17 $442.91K
₿7.29
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.99K
₿0.07
$442.91K
₿7.29
$442.91K
₿7.29
Previsione del prezzo di michi [OLD]($michi)
3667 Neutron  NTRN $0.001176
₿0.000000019
-5.41 $427.13K
₿7.04
$0.001244
₿0.000000020
$0.001098
₿0.000000017
$104.28K
₿1.72
$754.95K
₿12.44
$427.13K
₿7.04
Previsione del prezzo di Neutron(ntrn)
3692 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsione del prezzo di TRAC (Ordinals)(trac)
3707 Seamless Protocol  SEAM $0.0102
₿0.00000016
0.04 $415.21K
₿6.84
$0.01022
₿0.00000017
$0.01006
₿0.00000016
$87.91
₿0
$1.02M
₿16.82
$415.21K
₿6.84
Previsione del prezzo di Seamless Protocol(seam)
3746 Unizen  ZCX $0.0005945
₿0.0000000097
0.19 $403.94K
₿6.66
$0.0006174
₿0.000000010
$0.0005917
₿0.0000000093
$45.32K
₿0.75
$525.93K
₿8.67
$403.94K
₿6.66
Previsione del prezzo di Unizen(zcx)
3751 ZynCoin  ZYN $0.0004447
₿0.0000000073
-9.33 $402.04K
₿6.63
$0.000493
₿0.0000000078
$0.0004336
₿0.0000000071
$882.03
₿0.01
$402.04K
₿6.63
$402.04K
₿6.63
Previsione del prezzo di ZynCoin(zyn)
3820 Automata  ATA $0.0006497
₿0.000000010
-8.04 $381.94K
₿6.3
$0.0007592
₿0.000000012
$0.0006396
₿0.000000010
$44.45K
₿0.73
$649.79K
₿10.71
$381.94K
₿6.3
Previsione del prezzo di Automata(ata)
3832 Seedify.fund  SFUND $0.004554
₿0.000000075
-0.10 $377.79K
₿6.23
$0.004692
₿0.000000077
$0.00428
₿0.000000069
$8.11K
₿0.13
$455.17K
₿7.51
$377.79K
₿6.23
Previsione del prezzo di Seedify.fund(sfund)
3870 Doland Tremp  TREMP $0.003674
₿0.000000060
36.22 $367.28K
₿6.03
$0.003929
₿0.000000063
$0.002697
₿0.000000042
$16.75K
₿0.28
$367.28K
₿6.03
$367.28K
₿6.03
Previsione del prezzo di Doland Tremp(tremp)
3929 Flamingo Finance  FLM $0.0006105
₿0.000000010
10.17 $347.88K
₿5.75
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000084
$57.3K
₿0.94
$347.88K
₿5.75
$347.88K
₿5.75
Previsione del prezzo di Flamingo Finance(flm)
3945 MasterDEX  MDEX $0.001165
₿0.000000019
-2.63 $343.38K
₿5.65
$0.001204
₿0.000000019
$0.001157
₿0.000000018
$1.93
₿0
$349.64K
₿5.75
$343.38K
₿5.65
Previsione del prezzo di MasterDEX(mdex)
4072 Obsidian  OBS $0.00003067
₿0.00000000050
-8.23 $306.14K
₿5.07
$0.00003384
₿0.00000000053
$0.00003015
₿0.00000000049
$7.37K
₿0.12
$306.14K
₿5.07
$306.14K
₿5.07
Previsione del prezzo di Obsidian(obs)
4108 Gelato  GEL $0.001059
₿0.000000017
-10.80 $298.72K
₿4.92
$0.001194
₿0.000000018
$0.001047
₿0.000000017
$235.39
₿0
$445.6K
₿7.34
$298.72K
₿4.92
Previsione del prezzo di Gelato(gel)
4116 Phoenix  PHB $0.004102
₿0.000000067
-52.92 $296.78K
₿4.88
$0.009459
₿0.00000015
$0.004031
₿0.000000066
$313.79K
₿5.17
$296.78K
₿4.88
$296.78K
₿4.88
Previsione del prezzo di Phoenix(phb)
4227 Hummingbot  HBOT $0.0004885
₿0.0000000080
-3.33 $270.3K
₿4.44
$0.0005086
₿0.0000000081
$0.000479
₿0.0000000078
$541.22
₿0.01
$488.55K
₿8.03
$270.3K
₿4.44
Previsione del prezzo di Hummingbot(hbot)
4244 LandWolf  WOLF $0.00002659
₿0.00000000043
-5.53 $265.97K
₿4.36
$0.00002847
₿0.00000000045
$0.00002602
₿0.00000000043
$548.69
₿0.01
$265.97K
₿4.36
$265.97K
₿4.36
Previsione del prezzo di LandWolf(wolf)
4259 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsione del prezzo di Boba Oppa(bobaoppa)
4487 LooksRare  LOOKS $0.0002211
₿0.0000000036
-6.44 $219.6K
₿3.62
$0.0002364
₿0.0000000037
$0.0001728
₿0.0000000027
$3.9K
₿0.06
$219.6K
₿3.62
$219.6K
₿3.62
Previsione del prezzo di LooksRare(looks)
4490 BakeryToken  BAKE $0.0007601
₿0.000000012
-0.01* $219.45K
₿3.62
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$92.48K
₿1.52
$220.26K
₿3.63
$219.45K
₿3.62
Previsione del prezzo di BakeryToken(bake)
4624 Orbit  ORBIT $0.0008624
₿0.000000014
-5.61 $195.5K
₿3.22
$0.0009198
₿0.000000014
$0.0008469
₿0.000000013
$226.69
₿0
$862.46K
₿14.22
$195.5K
₿3.22
Previsione del prezzo di Orbit(orbit)
4751 BiorLabs  BYB $0.0001822
₿0.0000000029
-9.25 $176.94K
₿2.91
$0.0002016
₿0.0000000031
$0.0001788
₿0.0000000029
$5.02
₿0
$182.25K
₿3
$176.94K
₿2.91
Previsione del prezzo di BiorLabs(byb)
4923 Fly  FLY $0.009769
₿0.00000016
-4.76 $156.5K
₿2.58
$0.01072
₿0.00000017
$0.009758
₿0.00000015
$11.01K
₿0.18
$963.05K
₿15.87
$156.5K
₿2.58
Previsione del prezzo di Fly(fly)
5034 Rally  RLY $0.00002858
₿0.00000000047
-2.57 $143.34K
₿2.36
$0.00002968
₿0.00000000047
$0.00002744
₿0.00000000045
$680.6
₿0.01
$428.99K
₿7.06
$143.34K
₿2.36
Previsione del prezzo di Rally(rly)
5395 Storm  STMX $0.00001028
₿0.00000000016
-0.01* $113.24K
₿1.83
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.68K
₿2.08
$113.24K
₿1.83
Previsione del prezzo di Storm(stmx)
5409 WeatherXM  WXM $0.004549
₿0.000000075
-6.33 $112.19K
₿1.85
$0.006354
₿0.00000010
$0.004567
₿0.000000074
$487.36
₿0.01
$457.47K
₿7.54
$112.19K
₿1.85
Previsione del prezzo di WeatherXM(wxm)
5589 Apeiron  APRS $0.0005046
₿0.0000000075
0 $99.78K
₿1.49
$0
$0
$3.04
₿0
$504.69K
₿7.52
$99.78K
₿1.49
Previsione del prezzo di Apeiron(aprs)
5915 Loom Network (NEW)  LOOM $0.00006582
₿0.0000000010
4.87 $81.81K
₿1.35
$0.00006582
₿0.0000000010
$0.00006276
₿0.0000000010
$7.81
₿0
$85.57K
₿1.41
$81.81K
₿1.35
Previsione del prezzo di Loom Network (NEW)(loom)
6601 DexCheck AI  DCK $0.00007668
₿0.0000000012
-15.19 $54.05K
₿0.89
$0.0001036
₿0.0000000016
$0.00007093
₿0.0000000011
$6.77K
₿0.11
$73.64K
₿1.21
$54.05K
₿0.89
Previsione del prezzo di DexCheck AI(dck)
6631 UltraSolid  US $0.002301
₿0.000000037
-20.53 $53.41K
₿0.88
$0.002965
₿0.000000047
$0.002298
₿0.000000037
$2.35K
₿0.04
$106.01K
₿1.75
$53.41K
₿0.88
Previsione del prezzo di UltraSolid(us)
7134 Krypton DAO  KRD $0.0003868
₿0.0000000063
-12.79 $39.64K
₿0.65
$0.0004441
₿0.0000000071
$0.0003812
₿0.0000000061
$1.26K
₿0.02
$3.87M
₿63.8
$39.64K
₿0.65
Previsione del prezzo di Krypton DAO(krd)
7727 Decubate  DCB $0.00007132
₿0.0000000011
1.06 $28.84K
₿0.47
$0.00007174
₿0.0000000012
$0.00007035
₿0.0000000011
$8.86
₿0
$71.33K
₿1.17
$28.84K
₿0.47
Previsione del prezzo di Decubate(dcb)
7859 Eliza.Finance  DEFAI $0.00002682
₿0.00000000043
-2.30 $26.82K
₿0.44
$0.00002744
₿0.00000000045
$0.00002671
₿0.00000000043
$88.62
₿0
$26.82K
₿0.44
$26.82K
₿0.44
Previsione del prezzo di Eliza.Finance(defai)
8088 Ooga Booga  OOGA $0.001216
₿0.000000020
-12.24 $23.38K
₿0.39
$0.001406
₿0.000000022
$0.001198
₿0.000000019
$93.68
₿0
$115.54K
₿1.92
$23.38K
₿0.39
Previsione del prezzo di Ooga Booga(ooga)
8214 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
8932 Sidus  SIDUS $0.000001349
₿0.000000000022
-31.87 $14.95K
₿0.25
$0.000002259
₿0.000000000036
$0.0000007996
₿0.000000000013
$37.66K
₿0.62
$25.5K
₿0.42
$14.95K
₿0.25
Previsione del prezzo di Sidus(sidus)
9227 Spacemesh  $SMH $0.0001769
₿0.0000000029
0.07 $12.71K
₿0.21
$0.0001769
₿0.0000000029
$0.0001767
₿0.0000000027
$1.59K
₿0.03
$12.71K
₿0.21
$12.71K
₿0.21
Previsione del prezzo di Spacemesh($smh)
9296 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
9684 Opulous  OPUL $0.00001997
₿0.00000000032
-32.37 $10K
₿0.16
$0.00003049
₿0.00000000048
$0.00001904
₿0.00000000031
$20.81
₿0
$10K
₿0.16
$10K
₿0.16
Previsione del prezzo di Opulous(opul)
11718 El Dorito  DORITO $0.00009323
₿0.0000000014
0 $3.11K
₿0.05
$0
$0
$1.19
₿0
$3.11K
₿0.05
$3.11K
₿0.05
Previsione del prezzo di El Dorito(dorito)
12099 Ranger  RNGR $0.03869
₿0.00000063
2.59 $2.3K
₿0.04
$0.04144
₿0.00000067
$0.03772
₿0.00000060
$52.55K
₿0.87
$182.11K
₿3.01
$2.3K
₿0.04
Previsione del prezzo di Ranger(rngr)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.505
₿0.0000083
-6.31 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$16.81K
₿0.28
$50.5M
₿832.66
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003924
₿0.000000065
-3.04 $0
₿0
$0.004107
₿0.000000066
$0.003856
₿0.000000063
$3.55K
₿0.06
$3.92M
₿65.32
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Swing.xyz  $SWING $0.00007412
₿0.0000000012
0.50 $0
₿0
$0.00007414
₿0.0000000012
$0.00007365
₿0.0000000011
$54.17K
₿0.89
$0
$0
₿0
Previsione del prezzo di Swing.xyz($swing)
DZap  DZAP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di DZap(dzap)
Maker  MKR $1,353.38
₿0.022
-8.37 $0
₿0
$1,484.9
₿0.023
$1,334.69
₿0.022
$169.8K
₿2.78
$122.3M
₿2.02K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.004752
₿0.000000078
4.23 $0
₿0
$0.004895
₿0.000000081
$0.004523
₿0.000000072
$174.62K
₿2.88
$4.75M
₿78.94
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.00000000198
₿0.000000000000032
-12.24 $0
₿0
$0.000000002267
₿0.000000000000035
$0.000000001955
₿0.000000000000032
$3.8K
₿0.06
$131.44K
₿2.17
$0
₿0
Previsione del prezzo di BOBO [OLD](bobo)
Centrifuge  CFG $0.1857
₿0.0000030
-13.42 $0
₿0
$0.2208
₿0.0000034
$0.1866
₿0.0000030
$330.48K
₿5.47
$108.11M
₿1.78K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Klima DAO  KLIMA $0.001677
₿0.000000027
-4.42 $0
₿0
$0.00176
₿0.000000028
$0.001629
₿0.000000026
$327.6
₿0.01
$19.63K
₿0.32
$0
₿0
Previsione del prezzo di Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency