$3.37T
Capitalização total de mercado
$102.85B
Volume total
BTC 61.59%     ETH 8.89%
Dominância

Página de Resultados 2 para Principais criptomoedas Dex Aggregator por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Dex Aggregator
Dex Aggregator (782)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.08 $584.54M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$319.89K
₿1.42
$635.03M
₿1.69K
$584.54M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
144 Tezos  XTZ $0.5555
₿0.000017
2.72 $581.2M
₿17.61K
$0.5637
₿0.000018
$0.5405
₿0.000017
$15.8M
₿564.27
$592.38M
₿17.98K
$581.2M
₿17.61K
Previsão de Preço do Tezos(xtz)
146 Flow  FLOW $0.3548
₿0.000017
2.24 $563.21M
₿26.23K
$0.361
₿0.000018
$0.3462
₿0.000017
$13.23M
₿608.01
$563.21M
₿26.23K
$563.21M
₿26.23K
Previsão de Preço do Flow(flow)
148 Thorchain  RUNE $1.58
₿0.00010
2.64 $553.95M
₿34.56K
$1.62
₿0.00010
$1.53
₿0.00010
$163.37M
₿5.37K
$670.75M
₿42.91K
$553.95M
₿34.56K
Previsão de Preço do Thorchain(rune)
150 APEcoin  APE $0.6817
₿0.000023
2.41 $544.93M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$95.76M
₿1.23K
$681.62M
₿23.81K
$544.93M
₿14.95K
Previsão de Preço do APEcoin(ape)
151 Helium  HNT $2.9
₿0.000079
1.46 $532.02M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.62M
₿718.39
$646.93M
₿17.65K
$532.02M
₿12.94K
Previsão de Preço do Helium(hnt)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $104,294
₿1.0019
2.64 $514.83M
₿3.48K
$105,076
₿1.0076
$100,178
₿0.99
$19.37M
₿290.49
$514.83M
₿3.48K
$514.83M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.27
₿0.0000086
4.39 $512.63M
₿16.16K
$0.2762
₿0.0000091
$0.2583
₿0.0000086
$31.04M
₿1.63K
$593M
₿19.02K
$512.63M
₿16.16K
Previsão de Preço do Decentraland(mana)
157 Onyxcoin  XCN $0.01479
₿0.000000035
0.45 $501.09M
₿980.01
$0.01516
₿0.000000036
$0.01444
₿0.000000034
$34.93M
₿84.72
$716.15M
₿1.7K
$501.09M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
158 tBTC  TBTC $104,204
₿1.00030
2.68 $495.54M
₿2.51K
$105,115
₿1.010
$101,215
₿0.99
$15.09M
₿11.52
$495.54M
₿2.51K
$495.54M
₿2.51K
Previsão de Preço do tBTC(tbtc)
159 TrueUSD  TUSD $0.9995
₿0.000014
0.08 $495.3M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$23.78M
₿694.9
$495.3M
₿7.28K
$495.3M
₿7.28K
162 Liquid Staked ETH  LSETH $2,677.41
₿0.053
2.66 $488.38M
₿0
$2,725.76
₿0.053
$2,597.5
₿0.052
$1.25M
₿1.08
$488.38M
₿3.56K
$488.38M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04691
₿0.0000011
3.06 $466.29M
₿9.59K
$0.04913
₿0.0000011
$0.04494
₿0.0000011
$42.42M
₿196.34
$466.29M
₿11.28K
$466.29M
₿9.59K
Previsão de Preço do Brett(brett)
165 Kava  KAVA $0.4298
₿0.000013
2.42 $465.43M
₿14.44K
$0.4315
₿0.000014
$0.4147
₿0.000013
$14.8M
₿342.64
$465.43M
₿14.44K
$465.43M
₿14.44K
Previsão de Preço do Kava(kava)
166 Beldex  BDX $0.06483
₿0.00000057
-0.49 $463.35M
₿3.73K
$0.06626
₿0.00000057
$0.06446
₿0.00000056
$2.53M
₿23.95
$644.14M
₿5.75K
$463.35M
₿3.73K
Previsão de Preço do Beldex(bdx)
169 Aethir  ATH $0.04896
-1.52 $445.01M
$0.05142
$0.04823
$33.88M
$2.06B
$445.01M
Previsão de Preço do Aethir(ath)
171 Starknet  STRK $0.1268
₿0.000026
1.62 $425.29M
₿19.46K
$0.1317
₿0.000027
$0.1241
₿0.000026
$21.08M
₿2.04K
$1.27B
₿267.26K
$425.29M
₿19.46K
Previsão de Preço do Starknet(strk)
173 Dog (Bitcoin)  DOG $0.004254
1.62 $424.3M
$0.004423
$0.004071
$15.66M
$424.3M
$424.3M
Previsão de Preço do Dog (Bitcoin)(dog)
174 Elrond  EGLD $14.98
₿0.00076
3.53 $424.11M
₿20.46K
$15.28
₿0.00079
$14.4
₿0.00075
$17.68M
₿398.24
$424.11M
₿20.46K
$424.11M
₿20.46K
Previsão de Preço do Elrond(egld)
175 EOS  EOS $0.5811
₿0.000015
-0.24 $423.58M
₿17.23K
$0.6295
₿0.000015
$0.5802
₿0.000014
$658.01K
₿2.6K
$1.22B
$423.58M
₿17.23K
Previsão de Preço do EOS(eos)
178 Aerodrome Finance  AERO $0.5024
₿0.000027
1.90 $417.08M
₿10.52K
$0.518
₿0.000027
$0.4903
₿0.000026
$16.51M
₿618.19
$827.64M
₿26.04K
$417.08M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
179 eCash  XEC $0.00002089
₿0.0000000010
2.19 $415.28M
₿19.98K
$0.00002129
₿0.0000000010
$0.0000204
₿0.0000000010
$6.9M
₿358.24
$415.28M
₿21.31K
$415.28M
₿19.98K
Previsão de Preço do eCash(xec)
180 USDD  USDD $1
₿0.000014
0.07 $415.16M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$47.3M
₿73.99
$415.16M
$415.16M
₿10.71K
181 Conflux Token  CFX $0.08157
₿0.0000050
14.61 $414.3M
₿19.35K
$0.0822
₿0.0000050
$0.07103
₿0.0000046
$50.99M
₿1.96K
$461.04M
₿27.57K
$414.3M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 dYdX  DYDX $0.5234
₿0.000043
1.69 $410.95M
₿20.31K
$0.5378
₿0.000045
$0.5141
₿0.000043
$16.16M
₿167.09
$469.27M
₿31.1K
$410.95M
₿20.31K
Previsão de Preço do dYdX(dydx)
183 NEO  NEO $5.82
₿0.00028
2.69 $410.29M
₿20.14K
$5.98
₿0.00029
$5.66
₿0.00027
$23.55M
₿2.25K
$581.73M
₿28.56K
$410.29M
₿20.14K
Previsão de Preço do NEO(neo)
185 APENFT  NFT $0.0000004128
₿0.0000000000077
-1.73 $408.81M
₿7.61K
$0.0000004201
₿0.0000000000078
$0.0000004103
₿0.0000000000076
$32.56M
₿353.29
$412.89M
₿7.69K
$408.81M
₿7.61K
Previsão de Preço do APENFT(nft)
186 MimbleWimbleCoin  MWC $37.02
₿0.00019
1.75 $406.53M
₿2.15K
$37.15
₿0.00020
$36.37
₿0.00018
$156.37K
₿0.11
$406.54M
₿2.15K
$406.53M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
188 Compound Governance Token  COMP $44.51
₿0.0010
5.22 $404.28M
₿7K
$50.33
₿0.0010
$42.19
₿0.0010
$207.42M
₿632.52
$445.1M
₿10.21K
$404.28M
₿7K
Previsão de Preço do Compound Governance Token(comp)
189 USDB  USDB $0.992
₿0.000014
-0.21 $403.15M
₿0
$1.02
₿0.000014
$0.9802
₿0.000014
$49.59K
₿645.01
$403.15M
$403.15M
₿0
Previsão de Preço do USDB(usdb)
191 ether.fi Staked ETH  EETH $2,479.93
₿0.051
2.35 $395.53M
₿20.76K
$2,519.93
₿0.051
$2,403.98
₿0.050
$15.48K
₿2.15
$6.86B
₿54.93K
$395.53M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
192 Arweave  AR $5.98
₿0.00044
1.09 $391.48M
₿28.72K
$6.18
₿0.00046
$5.92
₿0.00043
$22.75M
₿462.18
$391.48M
₿28.72K
$391.48M
₿28.72K
Previsão de Preço do Arweave(ar)
193 Telcoin  TEL $0.004206
₿0.000000057
5.19 $386.79M
₿4.47K
$0.004349
₿0.000000061
$0.003991
₿0.000000057
$1.86M
₿31.48
$420.88M
₿5.75K
$386.79M
₿4.47K
Previsão de Preço do Telcoin(tel)
194 Axie Infinity  AXS $2.38
₿0.00013
2.31 $385.1M
₿19.8K
$2.43
₿0.00014
$2.32
₿0.00013
$19.03M
₿785.98
$642.38M
₿37.36K
$385.1M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
196 Reserve Rights Token  RSR $0.006625
₿0.00000012
3.05 $382.59M
₿6.58K
$0.006818
₿0.00000014
$0.006405
₿0.00000012
$15.07M
₿521.07
$662.52M
₿13.01K
$382.59M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
199 AIOZ Network  AIOZ $0.3231
₿0.000011
3.25 $378.24M
₿12.29K
$0.3365
₿0.000012
$0.3123
₿0.000011
$17.21M
₿99.58
$381.15M
₿12.3K
$378.24M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
201 Ether.fi  ETHFI $1.13
₿0.000079
6.34 $372.59M
₿9.18K
$1.16
₿0.000085
$1.05
₿0.000078
$140.31M
₿4.62K
$1.13B
₿79.7K
$372.59M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
202 Stader ETHx  ETHX $2,635.71
₿0.051
2.68 $370.14M
₿6.4K
$2,682.93
₿0.052
$2,550.57
₿0.051
$149.31K
₿15.05
$370.14M
₿6.4K
$370.14M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
203 Sun Token  SUN $0.01906
₿0.00000022
-1.20 $367.27M
₿2.18K
$0.01929
₿0.00000022
$0.01888
₿0.00000021
$24.66M
₿387.46
$379.39M
₿4.41K
$367.27M
₿2.18K
Previsão de Preço do Sun Token(sun)
206 Chiliz  CHZ $0.03721
₿0.0000020
1.13 $358.93M
₿18.72K
$0.03823
₿0.0000022
$0.03662
₿0.0000020
$30.23M
₿1.44K
$358.93M
₿18.72K
$358.93M
₿18.72K
Previsão de Preço do Chiliz(chz)
209 Ronin  RON $0.5262
₿0.000053
0.60 $344.45M
₿16.63K
$0.5432
₿0.000055
$0.517
₿0.000053
$6.81M
₿319.75
$526.49M
₿53.35K
$344.45M
₿16.63K
Previsão de Preço do Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,728.35
₿0.053
2.48 $343.22M
₿9.54K
$2,777.64
₿0.054
$2,648.61
₿0.053
$3.26M
₿151.43
$1.02B
₿78.73K
$343.22M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
211 JUST  JST $0.03374
₿0.00000055
0.19 $334.09M
₿4.98K
$0.03382
₿0.00000057
$0.03331
₿0.00000055
$36.21M
₿453.18
$334.09M
₿5.54K
$334.09M
₿4.98K
Previsão de Preço do JUST(jst)
212 Wormhole  W $0.07238
₿0.000011
1.87 $334.03M
₿21.52K
$0.07389
₿0.000012
$0.07047
₿0.000011
$30.23M
₿4.68K
$724.07M
₿119.53K
$334.03M
₿21.52K
Previsão de Preço do Wormhole(w)
215 Akash Network  AKT $1.22
₿0.000058
1.52 $331.45M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$11.48M
₿109.29
$332.7M
₿13.7K
$331.45M
₿13.59K
Previsão de Preço do Akash Network(akt)
216 Trust Wallet Token  TWT $0.7924
₿0.000017
2.42 $330.18M
₿7.38K
$0.8006
₿0.000018
$0.7737
₿0.000017
$6.98M
₿283.36
$792.45M
₿17.71K
$330.18M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
217 AMP Token  AMP $0.0039
₿0.00000013
1.55 $328.53M
₿7.37K
$0.004002
₿0.00000013
$0.003837
₿0.00000012
$9.86M
₿218.59
$388.74M
₿13.06K
$328.53M
₿7.37K
Previsão de Preço do AMP Token(amp)
218 Swell Ethereum  SWETH $2,703.64
₿0.053
2.38 $328.6M
₿11.03K
$2,756.06
₿0.054
$2,626.32
₿0.052
$756.54K
₿54.8
$328.61M
₿11.03K
$328.6M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
219 Popcat  POPCAT $0.335
₿0.0000031
1.24 $328.55M
₿3.11K
$0.3655
₿0.0000035
$0.3309
₿0.0000031
$65.74M
₿192.09
$328.55M
₿3.11K
$328.55M
₿3.11K
Previsão de Preço do Popcat(popcat)
220 Gnosis  GNO $123.76
₿0.0051
2.01 $326.68M
₿13.49K
$125.94
₿0.0053
$120.66
₿0.0052
$9.02M
₿76.52
$371.29M
₿15.63K
$326.68M
₿13.49K
Previsão de Preço do Gnosis(gno)
221 Matic Network  MATIC $0.2142
₿0.000012
7.59 $322M
₿118.78K
$0.2205
₿0.000013
$0.1984
₿0.000012
$2.8M
₿5.85K
$2.14B
₿127.96K
$322M
₿118.78K
Previsão de Preço do Matic Network(matic)
222 Terra  LUNC $0.00005857
₿0.0000000018
3.67 $320.19M
₿10.87K
$0.00005942
₿0.0000000019
$0.0000564
₿0.0000000018
$13.96M
₿588.86
$380.51M
₿12.69K
$320.19M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Mog Coin  MOG $0.0000008153
₿0.0000000000085
1.85 $318.86M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000007939
₿0.0000000000081
$20.58M
₿80.89
$318.86M
₿3.35K
$318.86M
₿3.35K
Previsão de Preço do Mog Coin(mog)
224 Beam  BEAM $0.006078
₿0.00000044
0.62 $318.63M
₿23.51K
$0.006328
₿0.00000045
$0.006011
₿0.00000042
$12.12M
₿389.45
$359.89M
₿27.79K
$318.63M
₿23.51K
Previsão de Preço do Beam(beam)
225 Olympus  OHM $19.26
₿0.00018
1.23 $315.7M
₿2.96K
$19.34
₿0.00017
$18.96
₿0.00017
$181.34K
₿12.82
$398.57M
₿4K
$315.7M
₿2.96K
Previsão de Preço do Olympus(ohm)
226 Frax  FRAX $0.9997
₿0.000014
0.04 $314.82M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$5.48M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
232 Creditcoin  CTC $0.666
₿0.000011
5.19 $302.68M
₿3.77K
$0.6687
₿0.000012
$0.6217
₿0.000011
$17.81M
₿123.77
$399.65M
₿6.95K
$302.68M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
233 Frax Ether  FRXETH $2,479.06
₿0.051
2.41 $299.69M
₿13K
$2,509.54
₿0.051
$2,402.73
₿0.050
$484.03K
₿97.69
$299.69M
₿13K
$299.69M
₿13K
Previsão de Preço do Frax Ether(frxeth)
234 Livepeer  LPT $7.21
₿0.00022
-8.99 $297.52M
₿7.03K
$8.06
₿0.00024
$7.13
₿0.00022
$132.84M
₿341.58
$297.52M
₿7.03K
$297.52M
₿7.03K
Previsão de Preço do Livepeer(lpt)
235 Axelar  AXL $0.3089
₿0.000019
1.69 $291.65M
₿12.44K
$0.315
₿0.000022
$0.3025
₿0.000019
$14.86M
₿619.31
$369.87M
₿22.79K
$291.65M
₿12.44K
Previsão de Preço do Axelar(axl)
237 MANTRA DAO  OM $0.2979
₿0.000011
5.48 $288.98M
₿9.66K
$0.3063
₿0.000012
$0.2806
₿0.000010
$72.92M
₿1.2K
$498.81M
₿10.59K
$288.98M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
239 SuperFarm  SUPER $0.6152
₿0.000015
4.48 $277.91M
₿7.2K
$0.6304
₿0.000017
$0.5881
₿0.000015
$11.63M
₿170.02
$615.25M
₿15.93K
$277.91M
₿7.2K
Previsão de Preço do SuperFarm(super)
240 Safe  SAFE $0.4622
0.36 $274.5M
$0.4815
₿0.
$0.4557
₿0.
$8.7M
₿0
$462.39M
$274.5M
Previsão de Preço do Safe(safe)
241 Turbo  TURBO $0.00396
₿0.000000011
5.65 $273.29M
₿772.11
$0.004103
₿0.000000011
$0.003749
₿0.000000010
$55.21M
₿111.06
$273.29M
₿772.11
$273.29M
₿772.11
Previsão de Preço do Turbo(turbo)
242 1inch  1INCH $0.1965
₿0.0000081
0.75 $273.03M
₿9.3K
$0.2021
₿0.0000085
$0.1935
₿0.0000080
$17.72M
₿675.32
$294.83M
₿12.17K
$273.03M
₿9.3K
Previsão de Preço do 1inch(1inch)
244 BTSE Token  BTSE $1.67
₿0.000011
-0.14 $270.86M
₿1.8K
$1.68
₿0.000011
$1.67
₿0.000010
$2.43M
₿0.06
$334.26M
₿2.22K
$270.86M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 cat in a dogs world  MEW $0.003027
₿0.000000054
2.32 $269.33M
₿4.85K
$0.003152
₿0.000000057
$0.002939
₿0.000000051
$34.31M
₿581.86
$269.33M
₿4.85K
$269.33M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
248 Compound Wrapped BTC  CWBTC $2,097.35
₿0.020
2.93 $264.45M
₿6.64K
$2,111.9
₿0.020
$2,034.24
₿0.020
$0
₿0
$264.45M
₿6.64K
$264.45M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 Dash  DASH $21.28
₿0.00052
3.38 $261.53M
₿6.22K
$21.5
₿0.00055
$20.58
₿0.00052
$21.58M
₿729.96
$261.55M
₿10.03K
$261.53M
₿6.22K
Previsão de Preço do Dash(dash)
251 Kusama  KSM $15.52
₿0.00057
2.02 $257.42M
₿5.2K
$15.91
₿0.00061
$15.16
₿0.00057
$10.69M
₿368.76
$257.42M
₿5.79K
$257.42M
₿5.2K
Previsão de Preço do Kusama(ksm)
253 BENQI Liquid Staked AVAX  SAVAX $23.81
₿0.00077
4.95 $252.6M
₿5.14K
$24.03
₿0.00078
$22.65
₿0.00076
$1.83M
₿25.86
$252.6M
₿5.14K
$252.6M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
255 Venom  VENOM $0.1203
₿0.0000077
2.23 $250.31M
₿0
$0.1209
₿0.0000078
$0.1177
₿0.0000075
$648.42K
₿310.98
$877.59M
₿292.92
$250.31M
₿0
Previsão de Preço do Venom(venom)
257 Decred  DCR $14.84
₿0.00036
2.14 $249.85M
₿5.82K
$15.25
₿0.00037
$14.5
₿0.00036
$3.79M
₿45.63
$249.86M
₿7.65K
$249.85M
₿5.82K
Previsão de Preço do Decred(dcr)
258 Frax Share  FRAX $2.75
₿0.000097
0.76 $249.32M
₿7.69K
$2.86
₿0.00010
$2.71
₿0.000096
$10.5M
₿340.69
$274.38M
₿9.72K
$249.32M
₿7.69K
Previsão de Preço do Frax Share(frax)
259 MX Token  MX $2.63
₿0.000079
1.50 $248.33M
₿7.89K
$2.64
₿0.000084
$2.59
₿0.000070
$10.47M
₿907.8
$1.1B
₿34.19K
$248.33M
₿7.89K
Previsão de Preço do MX Token(mx)
261 Mina Protocol  MINA $0.1957
₿0.000014
1.93 $241.89M
₿16.15K
$0.2
₿0.000015
$0.1914
₿0.000014
$12.24M
₿546.62
$241.89M
₿17.07K
$241.89M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
264 SafePal  SFP $0.4707
₿0.000013
2.21 $235.44M
₿6.03K
$0.4773
₿0.000013
$0.4592
₿0.000012
$2.86M
₿283.26
$235.44M
₿6.52K
$235.44M
₿6.03K
Previsão de Preço do SafePal(sfp)
265 Theta Fuel  TFUEL $0.03363
₿0.0000015
4.52 $234.18M
₿9.97K
$0.03377
₿0.0000017
$0.03211
₿0.0000015
$2.82M
₿865.08
$234.22M
₿9.97K
$234.18M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
266 GHO  GHO $0.9985
₿0.000014
-0.04 $234.15M
₿676.45
$0.9989
₿0.000014
$0.998
₿0.000014
$12.46M
₿59.52
$234.15M
₿676.45
$234.15M
₿676.45
Previsão de Preço do GHO(gho)
267 Moca Network  MOCA $0.08737
5.72 $234.01M
$0.0876
$0.08137
$40.96M
$778.2M
$234.01M
Previsão de Preço do Moca Network(moca)
268 LayerZero  ZRO $2.09
-0.28 $232.66M
$2.22
$2.09
$23.53M
$2.09B
$232.66M
Previsão de Preço do LayerZero(zro)
269 Staked Frax Ether  SFRXETH $2,789.46
₿0.054
2.61 $229.96M
₿8.67K
$2,832.13
₿0.055
$2,709.16
₿0.054
$403.06K
₿11.36
$229.96M
₿8.67K
$229.96M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
270 Golem  GLM $0.2289
₿0.0000076
1.01 $229.25M
₿7.62K
$0.2352
₿0.0000080
$0.2259
₿0.0000076
$5.57M
₿224.55
$229.25M
₿7.62K
$229.25M
₿7.62K
Previsão de Preço do Golem(glm)
273 Baby Doge Coin  BABYDOGE $0.000000001323
₿0.000000000000028
2.03 $221.28M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001292
₿0.000000000000028
$15.08M
₿51.78
$555.68M
₿12.16K
$221.28M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01118
₿0.00000046
3.46 $219.25M
₿8.56K
$0.01147
₿0.00000048
$0.01077
₿0.00000046
$15.78M
₿447.52
$226.9M
₿8.92K
$219.25M
₿8.56K
Previsão de Preço do Zilliqa(zil)
276 Synthetix Network Token  SNX $0.633
₿0.000055
-1.35 $217.41M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.92M
₿676.8
$217.68M
₿18.23K
$217.41M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
277 Notcoin  NOT $0.002106
₿0.00000000054
2.59 $215.84M
$0.002172
$0.00205
$21.08M
$215.84M
$215.84M
Previsão de Preço do Notcoin(not)
278 BNB48 Club Token  KOGE $63.49
₿0.00022
0.01 $215.12M
₿772.81
$64.75
₿0.00023
$63.22
₿0.00022
$2.62B
₿0.92
$215.12M
₿772.81
$215.12M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
280 Convex Finance  CVX $2.62
₿0.000052
0.95 $214.66M
₿4.28K
$2.72
₿0.000054
$2.58
₿0.000051
$9.37M
₿69.57
$261.55M
₿5.2K
$214.66M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
281 Astar  ASTR $0.02638
₿0.0000019
-0.60 $213.54M
₿11.16K
$0.02707
₿0.0000021
$0.02618
₿0.0000019
$7.41M
₿630.48
$222.51M
₿16.73K
$213.54M
₿11.16K
Previsão de Preço do Astar(astr)
282 Arkham  ARKM $0.5027
₿0.000027
2.79 $213.13M
₿5.49K
$0.5181
₿0.000030
$0.4875
₿0.000026
$45.77M
₿954.55
$502.75M
₿26.83K
$213.13M
₿5.49K
Previsão de Preço do Arkham(arkm)
283 Qtum  QTUM $1.99
₿0.000072
2.01 $210.81M
₿7.59K
$2.04
₿0.000075
$1.94
₿0.000065
$15.5M
₿1.31K
$215.09M
₿7.79K
$210.81M
₿7.59K
Previsão de Preço do Qtum(qtum)
285 Toshi  TOSHI $0.0004941
₿0.0000000083
0.66 $207.88M
₿3.59K
$0.0005247
₿0.0000000096
$0.000483
₿0.0000000083
$14.21M
₿66.19
$207.88M
₿3.59K
$207.88M
₿3.59K
Previsão de Preço do Toshi(toshi)
287 Ravencoin  RVN $0.01333
₿0.00000056
-11.00 $202.46M
₿7.79K
$0.01568
₿0.00000061
$0.01313
₿0.00000056
$177.63M
₿662.65
$203M
₿11.92K
$202.46M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
288 Blur  BLUR $0.08528
₿0.0000074
1.76 $201.96M
₿11.38K
$0.08937
₿0.0000080
$0.08349
₿0.0000073
$16.24M
₿715.12
$255.88M
₿22.31K
$201.96M
₿11.38K
Previsão de Preço do Blur(blur)
289 EURC  EURC $1.14
₿0.000015
-0.54 $200.02M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$33.15M
₿24.04
$200.02M
₿765.5
$200.02M
₿765.5
Previsão de Preço do EURC(eurc)
290 0x  ZRX $0.2332
₿0.0000094
2.48 $197.87M
₿8.02K
$0.239
₿0.000010
$0.2268
₿0.0000094
$37.06M
₿396.76
$233.23M
₿9.47K
$197.87M
₿8.02K
Previsão de Preço do 0x(zrx)
291 Snek  SNEK $0.002654
₿0.000000016
13.40 $197.87M
₿1.18K
$0.002735
₿0.000000017
$0.002334
₿0.000000015
$1.82M
₿18.49
$200M
₿1.22K
$197.87M
₿1.18K
Previsão de Preço do Snek(snek)
292 Gigachad  GIGA $0.02056
₿0.000000018
1.97 $197.49M
₿172.88
$0.02216
₿0.000000022
$0.0201
₿0.000000016
$6.23M
₿3.62
$197.49M
₿172.88
$197.49M
₿172.88
Previsão de Preço do Gigachad(giga)
293 Oasis Network  ROSE $0.02668
₿0.0000017
0.76 $197.29M
₿12.02K
$0.02768
₿0.0000018
$0.02632
₿0.0000017
$5.83M
₿495.64
$267.11M
₿17.86K
$197.29M
₿12.02K
Previsão de Preço do Oasis Network(rose)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.