$3.4T
Capitalização total de mercado
$83.99B
Volume total
BTC 62.79%     ETH 8.61%
Dominância

Página de Resultados 2 para Principais criptomoedas Dex Aggregator por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Dex Aggregator
Dex Aggregator (783)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Pyth Network  PYTH $0.09406
₿0.000010
3.87 $540.82M
₿16.31K
$0.09563
₿0.000011
$0.0901
₿0.000010
$43.31M
₿1.09K
$940.56M
₿108.72K
$540.82M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
147 Raydium  RAY $1.99
₿0.000027
3.19 $533.3M
₿7.33K
$2.02
₿0.000029
$1.89
₿0.000027
$40.02M
₿352.53
$1.11B
₿15.49K
$533.3M
₿7.33K
Previsão de Preço do Raydium(ray)
149 Core  CORE $0.5177
₿0.000031
-0.13 $520.5M
₿28.25K
$0.5292
₿0.000035
$0.5095
₿0.000031
$12.58M
₿1.6K
$1.09B
₿67.47K
$520.5M
₿28.25K
Previsão de Preço do Core(core)
150 Onyxcoin  XCN $0.01533
₿0.000000035
0.51 $520.37M
₿980.01
$0.01549
₿0.000000036
$0.01476
₿0.000000034
$20.99M
₿84.72
$742.23M
₿1.7K
$520.37M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
152 Flow  FLOW $0.3212
₿0.000017
0.66 $511.44M
₿26.23K
$0.3239
₿0.000018
$0.3158
₿0.000017
$12.91M
₿608.01
$511.44M
₿26.23K
$511.44M
₿26.23K
Previsão de Preço do Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,270
₿1.0019
-0.01* $505.39M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$6.04M
₿290.49
$505.39M
₿3.48K
$505.39M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 DeXe  DEXE $8.81
₿0.00022
-1.46 $503.32M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$9.3M
₿211.75
$850.6M
₿21.76K
$503.32M
₿12.87K
Previsão de Preço do DeXe(dexe)
157 TrueUSD  TUSD $0.9993
₿0.000014
0.02 $494.25M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.64M
₿694.9
$494.25M
₿7.28K
$494.25M
₿7.28K
161 APEcoin  APE $0.5975
₿0.000023
2.13 $477.77M
₿14.95K
$0.6093
₿0.000024
$0.5829
₿0.000023
$28.61M
₿1.23K
$597.62M
₿23.81K
$477.77M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Decentraland  MANA $0.2471
₿0.0000086
-0.26 $475.22M
₿16.16K
$0.2512
₿0.0000091
$0.2447
₿0.0000086
$27.87M
₿1.63K
$543.06M
₿19.02K
$475.22M
₿16.16K
Previsão de Preço do Decentraland(mana)
163 Thorchain  RUNE $1.33
₿0.00010
1.27 $468.82M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$126.26M
₿5.37K
$567.52M
₿42.91K
$468.82M
₿34.56K
Previsão de Preço do Thorchain(rune)
165 Kava  KAVA $0.4044
₿0.000013
0.52 $438.07M
₿14.44K
$0.4076
₿0.000014
$0.3998
₿0.000013
$6.59M
₿342.64
$438.07M
₿14.44K
$438.07M
₿14.44K
Previsão de Preço do Kava(kava)
167 USDD  USDD $0.9999
₿0.000014
-0.04 $435.45M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$27.32M
₿73.99
$435.45M
$435.45M
₿10.71K
168 Beldex  BDX $0.06084
₿0.00000057
0.76 $434.68M
₿3.73K
$0.06107
₿0.00000057
$0.05992
₿0.00000056
$3.14M
₿23.95
$604.28M
₿5.75K
$434.68M
₿3.73K
Previsão de Preço do Beldex(bdx)
169 Compound Governance Token  COMP $46.2
₿0.0010
1.72 $429.21M
₿7K
$46.53
₿0.0010
$45.11
₿0.0010
$34.45M
₿632.52
$462.16M
₿10.21K
$429.21M
₿7K
Previsão de Preço do Compound Governance Token(comp)
170 APENFT  NFT $0.0000004328
₿0.0000000000077
-0.46 $428.3M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$26.54M
₿353.29
$432.57M
₿7.69K
$428.3M
₿7.61K
Previsão de Preço do APENFT(nft)
172 Dog (Bitcoin)  DOG $0.004228
-1.67 $422.86M
$0.004756
$0.004128
$52.63M
$422.86M
$422.86M
Previsão de Preço do Dog (Bitcoin)(dog)
174 Helium  HNT $2.27
₿0.000079
6.42 $417.77M
₿12.94K
$2.31
₿0.000082
$2.1
₿0.000078
$8.38M
₿718.39
$505.94M
₿17.65K
$417.77M
₿12.94K
Previsão de Preço do Helium(hnt)
177 USDB  USDB $0.9905
₿0.000014
-0.87 $402.18M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$114.32K
₿645.01
$402.18M
$402.18M
₿0
Previsão de Preço do USDB(usdb)
178 Brett  BRETT $0.04003
₿0.0000011
4.07 $396.62M
₿9.59K
$0.04083
₿0.0000011
$0.03828
₿0.0000011
$22.31M
₿196.34
$396.62M
₿11.28K
$396.62M
₿9.59K
Previsão de Preço do Brett(brett)
180 NEO  NEO $5.39
₿0.00028
0.28 $379.97M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$23.05M
₿2.25K
$538.73M
₿28.56K
$379.97M
₿20.14K
Previsão de Preço do NEO(neo)
181 ether.fi Staked ETH  EETH $2,423.95
₿0.051
-0.10 $376.82M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$61.83K
₿2.15
$6.68B
₿54.93K
$376.82M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
182 Stader ETHx  ETHX $2,575.24
₿0.051
-0.03 $374.35M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$303.1K
₿15.05
$374.35M
₿6.4K
$374.35M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
183 AIOZ Network  AIOZ $0.3135
₿0.000011
-0.39 $371.2M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$8.63M
₿99.58
$371.65M
₿12.3K
$371.2M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
184 Elrond  EGLD $13.06
₿0.00076
0.52 $370.63M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.2M
₿398.24
$370.63M
₿20.46K
$370.63M
₿20.46K
Previsão de Preço do Elrond(egld)
185 Reserve Rights Token  RSR $0.006395
₿0.00000012
1.12 $370.31M
₿6.58K
$0.00652
₿0.00000014
$0.00623
₿0.00000012
$18.32M
₿521.07
$639.45M
₿13.01K
$370.31M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
187 eCash  XEC $0.00001857
₿0.0000000010
-0.90 $368.97M
₿19.98K
$0.000019
₿0.0000000010
$0.0000184
₿0.0000000010
$4.36M
₿358.24
$368.97M
₿21.31K
$368.97M
₿19.98K
Previsão de Preço do eCash(xec)
188 Conflux Token  CFX $0.07114
₿0.0000050
1.53 $362.61M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$21.87M
₿1.96K
$403.39M
₿27.57K
$362.61M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
189 Starknet  STRK $0.1079
₿0.000026
0.95 $361.92M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$22.67M
₿2.04K
$1.08B
₿267.26K
$361.92M
₿19.46K
Previsão de Preço do Starknet(strk)
190 dYdX  DYDX $0.4827
₿0.000043
1.93 $360.32M
₿20.31K
$0.4889
₿0.000045
$0.4693
₿0.000043
$8.06M
₿167.09
$462.81M
₿31.1K
$360.32M
₿20.31K
Previsão de Preço do dYdX(dydx)
191 Venom  VENOM $0.1722
₿0.0000077
3.77 $359.26M
₿0
$0.1758
₿0.0000078
$0.1659
₿0.0000075
$1.43M
₿310.98
$1.26B
₿292.92
$359.26M
₿0
Previsão de Preço do Venom(venom)
192 Axie Infinity  AXS $2.17
₿0.00013
0.39 $354.62M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$16.85M
₿785.98
$585.73M
₿37.36K
$354.62M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
193 Telcoin  TEL $0.003844
₿0.000000057
-0.59 $353.61M
₿4.47K
$0.003934
₿0.000000061
$0.003754
₿0.000000057
$1.32M
₿31.48
$384.78M
₿5.75K
$353.61M
₿4.47K
Previsão de Preço do Telcoin(tel)
195 EOS  EOS $0.4928
₿0.000015
-0.26 $351.48M
₿17.23K
$0.5006
₿0.000015
$0.4855
₿0.000014
$2.19M
₿2.6K
$1.04B
$351.48M
₿17.23K
Previsão de Preço do EOS(eos)
196 Ether.fi  ETHFI $0.9222
₿0.000079
1.69 $345.93M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$62.79M
₿4.62K
$923.24M
₿79.7K
$345.93M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
197 Mog Coin  MOG $0.0000008848
₿0.0000000000085
-1.40 $345.65M
₿3.35K
$0.0000009238
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$16.76M
₿80.89
$345.65M
₿3.35K
$345.65M
₿3.35K
Previsão de Preço do Mog Coin(mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,671.65
₿0.053
-0.03 $338.49M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.62M
₿151.43
$997.7M
₿78.73K
$338.49M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
201 Chiliz  CHZ $0.03452
₿0.0000020
0.90 $334.55M
₿18.72K
$0.03505
₿0.0000022
$0.03375
₿0.0000020
$27.22M
₿1.44K
$334.55M
₿18.72K
$334.55M
₿18.72K
Previsão de Preço do Chiliz(chz)
203 JUST  JST $0.03353
₿0.00000055
0.96 $331.96M
₿4.98K
$0.03357
₿0.00000057
$0.03307
₿0.00000055
$63.83M
₿453.18
$331.96M
₿5.54K
$331.96M
₿4.98K
Previsão de Preço do JUST(jst)
209 Olympus  OHM $19.98
₿0.00018
0.41 $327.62M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$222.74K
₿12.82
$413.1M
₿4K
$327.62M
₿2.96K
Previsão de Preço do Olympus(ohm)
211 Swell Ethereum  SWETH $2,651.77
₿0.053
0.05 $322M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$235.3K
₿54.8
$322.01M
₿11.03K
$322M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 Axelar  AXL $0.3217
₿0.000019
0.69 $318.9M
₿12.44K
$0.3266
₿0.000022
$0.3168
₿0.000019
$10.16M
₿619.31
$388.22M
₿22.79K
$318.9M
₿12.44K
Previsão de Preço do Axelar(axl)
213 ZKsync  ZK $0.04474
₿0.0000055
3.06 $317.3M
$0.04729
$0.04341
$36.38M
$613.26M
$317.3M
Previsão de Preço do ZKsync(zk)
214 Sun Token  SUN $0.01646
₿0.00000022
0.01* $317.38M
₿2.18K
$0.01649
₿0.00000022
$0.01634
₿0.00000021
$15.08M
₿387.46
$327.77M
₿4.41K
$317.38M
₿2.18K
Previsão de Preço do Sun Token(sun)
216 Frax  FRAX $0.999
₿0.000014
0.06 $314.1M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$12.08M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
217 Arweave  AR $4.78
₿0.00044
4.31 $312.46M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$42.32M
₿462.18
$312.46M
₿28.72K
$312.46M
₿28.72K
Previsão de Preço do Arweave(ar)
221 Terra  LUNC $0.00005531
₿0.0000000018
0.65 $302.43M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005451
₿0.0000000018
$8.47M
₿588.86
$359.42M
₿12.69K
$302.43M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Wormhole  W $0.064
₿0.000011
-7.68 $297.32M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$140.1M
₿4.68K
$640.23M
₿119.53K
$297.32M
₿21.52K
Previsão de Preço do Wormhole(w)
224 Frax Ether  FRXETH $2,424.58
₿0.051
-0.09 $292.81M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$787.18K
₿97.69
$292.81M
₿13K
$292.81M
₿13K
Previsão de Preço do Frax Ether(frxeth)
226 Akash Network  AKT $1.07
₿0.000058
3.02 $289.34M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.13M
₿109.29
$291.76M
₿13.7K
$289.34M
₿13.59K
Previsão de Preço do Akash Network(akt)
227 Beam  BEAM $0.00552
₿0.00000044
5.01 $289.39M
₿23.51K
$0.005576
₿0.00000045
$0.005104
₿0.00000042
$25.33M
₿389.45
$326.86M
₿27.79K
$289.39M
₿23.51K
Previsão de Preço do Beam(beam)
229 Gnosis  GNO $108.32
₿0.0051
0.42 $285.93M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.78M
₿76.52
$324.97M
₿15.63K
$285.93M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 Ronin  RON $0.4356
₿0.000053
0.66 $285.07M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.7M
₿319.75
$435.72M
₿53.35K
$285.07M
₿16.63K
Previsão de Preço do Ronin(ron)
231 Aethir  ATH $0.02856
2.91 $282.53M
$0.02898
$0.02765
$20.88M
$1.2B
$282.53M
Previsão de Preço do Aethir(ath)
232 Trust Wallet Token  TWT $0.6767
₿0.000017
0.39 $281.99M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.34M
₿283.36
$676.79M
₿17.71K
$281.99M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
233 AMP Token  AMP $0.00334
₿0.00000013
1.76 $281.14M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.64M
₿218.59
$332.67M
₿13.06K
$281.14M
₿7.37K
Previsão de Preço do AMP Token(amp)
236 SuperFarm  SUPER $0.6016
₿0.000015
2.46 $271.93M
₿7.2K
$0.6119
₿0.000017
$0.577
₿0.000015
$12.94M
₿170.02
$602.01M
₿15.93K
$271.93M
₿7.2K
Previsão de Preço do SuperFarm(super)
237 Compound Wrapped BTC  CWBTC $2,153.93
₿0.020
-0.10 $267.81M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.81M
₿6.64K
$267.81M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
241 Livepeer  LPT $6.32
₿0.00022
15.00 $264.02M
₿7.03K
$6.53
₿0.00024
$5.47
₿0.00022
$114.64M
₿341.58
$264.02M
₿7.03K
$264.02M
₿7.03K
Previsão de Preço do Livepeer(lpt)
242 Creditcoin  CTC $0.5794
₿0.000011
-0.75 $263.54M
₿3.77K
$0.5923
₿0.000012
$0.5735
₿0.000011
$7.36M
₿123.77
$347.97M
₿6.95K
$263.54M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
243 Popcat  POPCAT $0.2669
₿0.0000031
5.32 $261.87M
₿3.11K
$0.2707
₿0.0000035
$0.2529
₿0.0000031
$37.63M
₿192.09
$261.87M
₿3.11K
$261.87M
₿3.11K
Previsão de Preço do Popcat(popcat)
244 BTSE Token  BTSE $1.58
₿0.000011
-3.71 $256.4M
₿1.8K
$1.65
₿0.000011
$1.58
₿0.000010
$4.59M
₿0.06
$316.43M
₿2.22K
$256.4M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 Matic Network  MATIC $0.1747
₿0.000012
1.17 $254.11M
₿118.78K
$0.1764
₿0.000013
$0.1722
₿0.000012
$1.6M
₿5.85K
$1.75B
₿127.96K
$254.11M
₿118.78K
Previsão de Preço do Matic Network(matic)
247 Decred  DCR $14.56
₿0.00036
2.40 $245.72M
₿5.82K
$14.58
₿0.00037
$14.15
₿0.00036
$2.58M
₿45.63
$245.73M
₿7.65K
$245.72M
₿5.82K
Previsão de Preço do Decred(dcr)
248 1inch  1INCH $0.1757
₿0.0000081
0.70 $245.06M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.52M
₿675.32
$263.71M
₿12.17K
$245.06M
₿9.3K
Previsão de Preço do 1inch(1inch)
249 Moca Network  MOCA $0.07089
0.97 $239.62M
$0.07188
$0.06814
$22.36M
$630.45M
$239.62M
Previsão de Preço do Moca Network(moca)
250 Dash  DASH $19.43
₿0.00052
0.51 $239.23M
₿6.22K
$19.59
₿0.00055
$19.22
₿0.00052
$12.29M
₿729.96
$239.27M
₿10.03K
$239.23M
₿6.22K
Previsão de Preço do Dash(dash)
251 Turbo  TURBO $0.003437
₿0.000000011
1.89 $237.46M
₿772.11
$0.003509
₿0.000000011
$0.003362
₿0.000000010
$25.12M
₿111.06
$237.46M
₿772.11
$237.46M
₿772.11
Previsão de Preço do Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.25
₿0.00077
1.47 $236.18M
₿5.14K
$21.44
₿0.00078
$20.73
₿0.00076
$1.87M
₿25.86
$236.18M
₿5.14K
$236.18M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
253 Safe  SAFE $0.3914
2.27 $232.51M
$0.3955
₿0.
$0.3814
₿0.
$7.06M
₿0
$391.65M
$232.51M
Previsão de Preço do Safe(safe)
256 GHO  GHO $0.9994
₿0.000014
0.01* $229.11M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$13.31M
₿59.52
$229.11M
₿676.45
$229.11M
₿676.45
Previsão de Preço do GHO(gho)
258 Staked Frax Ether  SFRXETH $2,727.18
₿0.054
-0.14 $225.9M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$368.35K
₿11.36
$225.9M
₿8.67K
$225.9M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 cat in a dogs world  MEW $0.002505
₿0.000000054
2.79 $222.78M
₿4.85K
$0.002542
₿0.000000057
$0.002418
₿0.000000051
$18.4M
₿581.86
$222.78M
₿4.85K
$222.78M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
261 Theta Fuel  TFUEL $0.03148
₿0.0000015
0.19 $219.97M
₿9.97K
$0.03171
₿0.0000017
$0.031
₿0.0000015
$1.96M
₿865.08
$219.97M
₿9.97K
$219.97M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
262 SafePal  SFP $0.4387
₿0.000013
0.78 $219.37M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$13.21M
₿283.26
$219.37M
₿6.52K
$219.37M
₿6.03K
Previsão de Preço do SafePal(sfp)
263 Golem  GLM $0.2175
₿0.0000076
0.23 $217.6M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.48M
₿224.55
$217.6M
₿7.62K
$217.6M
₿7.62K
Previsão de Preço do Golem(glm)
264 Kusama  KSM $12.99
₿0.00057
2.08 $217M
₿5.2K
$13.12
₿0.00061
$12.67
₿0.00057
$8.81M
₿368.76
$217.01M
₿5.79K
$217M
₿5.2K
Previsão de Preço do Kusama(ksm)
265 Ravencoin  RVN $0.014
₿0.00000056
1.27 $214.55M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$17.58M
₿662.65
$214.55M
₿11.92K
$214.55M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
266 MX Token  MX $2.27
₿0.000079
-0.77 $213.68M
₿7.89K
$2.29
₿0.000084
$2.25
₿0.000070
$5.3M
₿907.8
$942.97M
₿34.19K
$213.68M
₿7.89K
Previsão de Preço do MX Token(mx)
267 Mina Protocol  MINA $0.1675
₿0.000014
0.88 $207.6M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$14.82M
₿546.62
$207.6M
₿17.07K
$207.6M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
268 SwissBorg  BORG $0.2101
₿0.0000036
7.62 $207.17M
₿3.62K
$0.2108
₿0.0000038
$0.1893
₿0.0000035
$629.74K
₿25.58
$207.17M
₿3.62K
$207.17M
₿3.62K
Previsão de Preço do SwissBorg(borg)
269 Euler  EUL $10.93
₿0.000083
24.41 $204.18M
₿1.57K
$11.08
₿0.000085
$8.76
₿0.000080
$5.29M
₿5.43
$297.03M
₿2.28K
$204.18M
₿1.57K
Previsão de Preço do Euler(eul)
271 Qtum  QTUM $1.95
₿0.000072
1.00 $206.17M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$13.85M
₿1.31K
$210.31M
₿7.79K
$206.17M
₿7.59K
Previsão de Preço do Qtum(qtum)
272 Zilliqa  ZIL $0.01063
₿0.00000046
1.14 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.49M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 EURC  EURC $1.17
₿0.000015
-0.08 $200.72M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$35.51M
₿24.04
$200.72M
₿765.5
$200.72M
₿765.5
Previsão de Preço do EURC(eurc)
275 IoTeX  IOTX $0.02123
₿0.0000011
0.25 $200.45M
₿10.65K
$0.02145
₿0.0000011
$0.02094
₿0.0000010
$4.92M
₿697.64
$200.45M
₿10.71K
$200.45M
₿10.65K
Previsão de Preço do IoTeX(iotx)
276 Synthetix Network Token  SNX $0.5785
₿0.000055
2.42 $198.76M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.13M
₿676.8
$199.01M
₿18.23K
$198.76M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
277 MANTRA DAO  OM $0.2026
₿0.000011
1.58 $197.99M
₿9.66K
$0.2062
₿0.000012
$0.1985
₿0.000010
$42.04M
₿1.2K
$339.97M
₿10.59K
$197.99M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
280 Tribe  TRIBE $0.4275
₿0.0000070
-0.55 $194.61M
₿3.2K
$0.4301
₿0.0000072
$0.426
₿0.0000069
$115.08K
₿1.5
$427.71M
₿7.03K
$194.61M
₿3.2K
Previsão de Preço do Tribe(tribe)
281 Convex Finance  CVX $2.37
₿0.000052
-1.76 $194.22M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.81M
₿69.57
$236.66M
₿5.2K
$194.22M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
283 Arkham  ARKM $0.4332
₿0.000027
0.76 $191.52M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$29.18M
₿954.55
$433.3M
₿26.83K
$191.52M
₿5.49K
Previsão de Preço do Arkham(arkm)
284 LayerZero  ZRO $1.71
-0.50 $190.14M
$1.74
$1.66
$26.05M
$1.71B
$190.14M
Previsão de Preço do LayerZero(zro)
287 Wrapped Beacon ETH  WBETH $2,602.53
₿0.052
-0.05 $184.64M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.42M
₿91.01
$184.64M
₿3.71K
$184.64M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
288 Threshold Network  T $0.01822
₿0.00000067
5.63 $184.62M
₿6.56K
$0.01867
₿0.00000072
$0.01722
₿0.00000067
$21.84M
₿595.3
$203.31M
₿7.5K
$184.62M
₿6.56K
Previsão de Preço do Threshold Network(t)
289 Frax Share  FRAX $2.03
₿0.000097
3.49 $184.7M
₿7.69K
$2.06
₿0.00010
$1.96
₿0.000096
$9.77M
₿340.69
$202.49M
₿9.72K
$184.7M
₿7.69K
Previsão de Preço do Frax Share(frax)
291 Astar  ASTR $0.0226
₿0.0000019
1.09 $183.6M
₿11.16K
$0.0228
₿0.0000021
$0.02212
₿0.0000019
$4.6M
₿630.48
$191.29M
₿16.73K
$183.6M
₿11.16K
Previsão de Preço do Astar(astr)
292 Toshi  TOSHI $0.0004367
₿0.0000000083
-0.65 $183.48M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$10.96M
₿66.19
$183.48M
₿3.59K
$183.48M
₿3.59K
Previsão de Preço do Toshi(toshi)
293 Baby Doge Coin  BABYDOGE $0.000000001089
₿0.000000000000028
1.22 $183.15M
₿4.18K
$0.000000001101
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.52M
₿51.78
$458.17M
₿12.16K
$183.15M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
294 Basic Attention Token  BAT $0.1222
₿0.0000044
1.91 $182.83M
₿6.64K
$0.1229
₿0.0000047
$0.119
₿0.0000044
$9.83M
₿1.23K
$183.36M
₿6.67K
$182.83M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
295 Qubic  QUBIC $0.00000152
₿0.000000000089
6.39 $182.6M
₿0
$0.00000154
₿0.000000000092
$0.00000143
₿0.000000000087
$1.47M
₿23.81
$226.78M
$182.6M
₿0
Previsão de Preço do Qubic(qubic)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.