$3.37T
Capitalizzazione totale
$100.15B
Volume totale
BTC 61.61%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Dex Aggregator per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Dex Aggregator
Dex Aggregator (782)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.04 $590.62M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$1.91M
₿1.42
$641.64M
₿1.69K
$590.62M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
144 Tezos  XTZ $0.5583
₿0.000017
2.69 $584.16M
₿17.61K
$0.5637
₿0.000018
$0.5437
₿0.000017
$16.08M
₿564.27
$595.39M
₿17.98K
$584.16M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Flow  FLOW $0.3564
₿0.000017
2.50 $565.86M
₿26.23K
$0.361
₿0.000018
$0.3466
₿0.000017
$12.77M
₿608.01
$565.86M
₿26.23K
$565.86M
₿26.23K
Previsione del prezzo di Flow(flow)
148 Thorchain  RUNE $1.58
₿0.00010
2.37 $553.8M
₿34.56K
$1.62
₿0.00010
$1.54
₿0.00010
$165.48M
₿5.37K
$670.57M
₿42.91K
$553.8M
₿34.56K
Previsione del prezzo di Thorchain(rune)
149 APEcoin  APE $0.6896
₿0.000023
2.55 $550.27M
₿14.95K
$0.7428
₿0.000024
$0.6725
₿0.000023
$97.38M
₿1.23K
$688.31M
₿23.81K
$550.27M
₿14.95K
Previsione del prezzo di APEcoin(ape)
151 Helium  HNT $2.9
₿0.000079
0.97 $531.42M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.53M
₿718.39
$647.15M
₿17.65K
$531.42M
₿12.94K
Previsione del prezzo di Helium(hnt)
153 Decentraland  MANA $0.2715
₿0.0000086
4.66 $514.92M
₿16.16K
$0.2762
₿0.0000091
$0.2595
₿0.0000086
$30.45M
₿1.63K
$595.64M
₿19.02K
$514.92M
₿16.16K
Previsione del prezzo di Decentraland(mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $104,027
₿1.0019
2.34 $513.76M
₿3.48K
$105,076
₿1.0076
$100,178
₿0.99
$19.13M
₿290.49
$513.76M
₿3.48K
$513.76M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Onyxcoin  XCN $0.01474
₿0.000000035
1.45 $499.63M
₿980.01
$0.01516
₿0.000000036
$0.01444
₿0.000000034
$33.36M
₿84.72
$714.06M
₿1.7K
$499.63M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
158 tBTC  TBTC $104,262
₿1.00030
2.73 $495.36M
₿2.51K
$105,115
₿1.010
$101,491
₿0.99
$15.33M
₿11.52
$495.36M
₿2.51K
$495.36M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
159 TrueUSD  TUSD $0.9998
₿0.000014
-0.08 $495.45M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$23.37M
₿694.9
$495.45M
₿7.28K
$495.45M
₿7.28K
162 Liquid Staked ETH  LSETH $2,671.4
₿0.053
2.13 $487.62M
₿0
$2,725.76
₿0.053
$2,599.1
₿0.052
$1.19M
₿1.08
$487.62M
₿3.56K
$487.62M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 Kava  KAVA $0.4334
₿0.000013
3.94 $469.15M
₿14.44K
$0.4334
₿0.000014
$0.4147
₿0.000013
$14.99M
₿342.64
$469.15M
₿14.44K
$469.15M
₿14.44K
Previsione del prezzo di Kava(kava)
165 Brett  BRETT $0.04715
₿0.0000011
3.64 $466.99M
₿9.59K
$0.04913
₿0.0000011
$0.04494
₿0.0000011
$42.53M
₿196.34
$466.99M
₿11.28K
$466.99M
₿9.59K
Previsione del prezzo di Brett(brett)
166 Beldex  BDX $0.06482
₿0.00000057
-0.41 $463.23M
₿3.73K
$0.06626
₿0.00000057
$0.06446
₿0.00000056
$2.49M
₿23.95
$643.97M
₿5.75K
$463.23M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Aethir  ATH $0.0492
-0.80 $446.55M
$0.05142
$0.04823
$32.53M
$2.06B
$446.55M
Previsione del prezzo di Aethir(ath)
171 Dog (Bitcoin)  DOG $0.00432
3.95 $432.05M
$0.004423
$0.004071
$15.51M
$432.05M
$432.05M
Previsione del prezzo di Dog (Bitcoin)(dog)
173 Starknet  STRK $0.1278
₿0.000026
1.78 $427.98M
₿19.46K
$0.1317
₿0.000027
$0.1241
₿0.000026
$20.87M
₿2.04K
$1.28B
₿267.26K
$427.98M
₿19.46K
Previsione del prezzo di Starknet(strk)
174 EOS  EOS $0.5851
₿0.000015
0.14 $426.49M
₿17.23K
$0.6301
₿0.000015
$0.5802
₿0.000014
$658.35K
₿2.6K
$1.23B
$426.49M
₿17.23K
Previsione del prezzo di EOS(eos)
175 Elrond  EGLD $15.02
₿0.00076
3.72 $425.01M
₿20.46K
$15.28
₿0.00079
$14.4
₿0.00075
$17.76M
₿398.24
$425.01M
₿20.46K
$425.01M
₿20.46K
Previsione del prezzo di Elrond(egld)
177 Aerodrome Finance  AERO $0.5057
₿0.000027
2.41 $418.65M
₿10.52K
$0.518
₿0.000027
$0.4903
₿0.000026
$16.2M
₿618.19
$830.76M
₿26.04K
$418.65M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
179 eCash  XEC $0.00002101
₿0.0000000010
2.67 $417.56M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002044
₿0.0000000010
$7.23M
₿358.24
$417.57M
₿21.31K
$417.56M
₿19.98K
Previsione del prezzo di eCash(xec)
180 Conflux Token  CFX $0.08279
₿0.0000050
15.76 $420.49M
₿19.35K
$0.08277
₿0.0000050
$0.07117
₿0.0000046
$52.78M
₿1.96K
$467.92M
₿27.57K
$420.49M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 USDD  USDD $1
₿0.000014
0.03 $415.15M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$46.76M
₿73.99
$415.15M
$415.15M
₿10.71K
182 NEO  NEO $5.89
₿0.00028
3.25 $415.45M
₿20.14K
$5.98
₿0.00029
$5.69
₿0.00027
$26.88M
₿2.25K
$589.05M
₿28.56K
$415.45M
₿20.14K
Previsione del prezzo di NEO(neo)
183 dYdX  DYDX $0.5277
₿0.000043
1.94 $414.32M
₿20.31K
$0.5378
₿0.000045
$0.5174
₿0.000043
$15.91M
₿167.09
$473.12M
₿31.1K
$414.32M
₿20.31K
Previsione del prezzo di dYdX(dydx)
185 APENFT  NFT $0.0000004129
₿0.0000000000077
-0.94 $408.91M
₿7.61K
$0.0000004178
₿0.0000000000078
$0.0000004103
₿0.0000000000076
$32.24M
₿353.29
$412.99M
₿7.69K
$408.91M
₿7.61K
Previsione del prezzo di APENFT(nft)
187 MimbleWimbleCoin  MWC $36.97
₿0.00019
1.63 $406.02M
₿2.15K
$37.15
₿0.00020
$36.37
₿0.00018
$156.4K
₿0.11
$406.03M
₿2.15K
$406.02M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 USDB  USDB $0.9977
₿0.000014
-0.23 $404.8M
₿0
$1.02
₿0.000014
$0.9778
₿0.000014
$616.38K
₿645.01
$404.8M
$404.8M
₿0
Previsione del prezzo di USDB(usdb)
189 Compound Governance Token  COMP $44.41
₿0.0010
4.30 $403.34M
₿7K
$50.33
₿0.0010
$42.58
₿0.0010
$216.18M
₿632.52
$444.06M
₿10.21K
$403.34M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
190 Arweave  AR $6.03
₿0.00044
1.01 $394.18M
₿28.72K
$6.18
₿0.00046
$5.93
₿0.00043
$22.18M
₿462.18
$394.18M
₿28.72K
$394.18M
₿28.72K
Previsione del prezzo di Arweave(ar)
192 ether.fi Staked ETH  EETH $2,470.19
₿0.051
2.05 $389.96M
₿20.76K
$2,519.93
₿0.051
$2,410.52
₿0.050
$15.43K
₿2.15
$6.83B
₿54.93K
$389.96M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Axie Infinity  AXS $2.39
₿0.00013
2.44 $387.47M
₿19.8K
$2.43
₿0.00014
$2.33
₿0.00013
$19.81M
₿785.98
$646.33M
₿37.36K
$387.47M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 Telcoin  TEL $0.004177
₿0.000000057
4.16 $383.96M
₿4.47K
$0.004349
₿0.000000061
$0.00401
₿0.000000057
$1.8M
₿31.48
$417.81M
₿5.75K
$383.96M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Reserve Rights Token  RSR $0.006627
₿0.00000012
3.01 $382.73M
₿6.58K
$0.006818
₿0.00000014
$0.006405
₿0.00000012
$15.22M
₿521.07
$662.76M
₿13.01K
$382.73M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
198 AIOZ Network  AIOZ $0.3254
₿0.000011
3.82 $381.23M
₿12.29K
$0.3365
₿0.000012
$0.3134
₿0.000011
$16.83M
₿99.58
$384.16M
₿12.3K
$381.23M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
200 Ether.fi  ETHFI $1.14
₿0.000079
6.44 $376.5M
₿9.18K
$1.16
₿0.000085
$1.07
₿0.000078
$137.51M
₿4.62K
$1.14B
₿79.7K
$376.5M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Stader ETHx  ETHX $2,624.73
₿0.051
2.22 $368.6M
₿6.4K
$2,682.93
₿0.052
$2,550.57
₿0.051
$148.69K
₿15.05
$368.6M
₿6.4K
$368.6M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
203 Sun Token  SUN $0.01911
₿0.00000022
0.26 $368.16M
₿2.18K
$0.01912
₿0.00000022
$0.01888
₿0.00000021
$21.55M
₿387.46
$380.31M
₿4.41K
$368.16M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Chiliz  CHZ $0.0374
₿0.0000020
1.56 $360.75M
₿18.72K
$0.03823
₿0.0000022
$0.03683
₿0.0000020
$29.41M
₿1.44K
$360.75M
₿18.72K
$360.75M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Ronin  RON $0.5261
₿0.000053
0.84 $344.08M
₿16.63K
$0.5432
₿0.000055
$0.517
₿0.000053
$7.07M
₿319.75
$525.93M
₿53.35K
$344.08M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,720.06
₿0.053
2.02 $342.18M
₿9.54K
$2,777.64
₿0.054
$2,658.63
₿0.053
$3.15M
₿151.43
$1.02B
₿78.73K
$342.18M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
211 Wormhole  W $0.07272
₿0.000011
2.20 $335.85M
₿21.52K
$0.07389
₿0.000012
$0.07047
₿0.000011
$30.28M
₿4.68K
$727.78M
₿119.53K
$335.85M
₿21.52K
Previsione del prezzo di Wormhole(w)
212 JUST  JST $0.03387
₿0.00000055
1.42 $335.35M
₿4.98K
$0.03387
₿0.00000057
$0.03331
₿0.00000055
$31.83M
₿453.18
$335.35M
₿5.54K
$335.35M
₿4.98K
Previsione del prezzo di JUST(jst)
215 Akash Network  AKT $1.22
₿0.000058
0.38 $331.77M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$11.27M
₿109.29
$333.02M
₿13.7K
$331.77M
₿13.59K
Previsione del prezzo di Akash Network(akt)
216 Popcat  POPCAT $0.3384
₿0.0000031
1.04 $329.53M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$65.24M
₿192.09
$329.53M
₿3.11K
$329.53M
₿3.11K
Previsione del prezzo di Popcat(popcat)
217 Trust Wallet Token  TWT $0.7895
₿0.000017
1.48 $328.95M
₿7.38K
$0.8006
₿0.000018
$0.7779
₿0.000017
$6.72M
₿283.36
$789.51M
₿17.71K
$328.95M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 AMP Token  AMP $0.003886
₿0.00000013
0.97 $327.38M
₿7.37K
$0.004002
₿0.00000013
$0.003846
₿0.00000012
$9.68M
₿218.59
$387.38M
₿13.06K
$327.38M
₿7.37K
Previsione del prezzo di AMP Token(amp)
219 Swell Ethereum  SWETH $2,699.52
₿0.053
2.03 $327.44M
₿11.03K
$2,756.06
₿0.054
$2,626.32
₿0.052
$715.65K
₿54.8
$327.45M
₿11.03K
$327.44M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
220 Gnosis  GNO $123.5
₿0.0051
2.10 $325.98M
₿13.49K
$125.94
₿0.0053
$120.96
₿0.0052
$8.83M
₿76.52
$370.49M
₿15.63K
$325.98M
₿13.49K
Previsione del prezzo di Gnosis(gno)
221 Matic Network  MATIC $0.2149
₿0.000012
7.74 $323.05M
₿118.78K
$0.2205
₿0.000013
$0.1995
₿0.000012
$2.76M
₿5.85K
$2.15B
₿127.96K
$323.05M
₿118.78K
Previsione del prezzo di Matic Network(matic)
222 Mog Coin  MOG $0.0000008244
₿0.0000000000085
2.97 $321.79M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000007969
₿0.0000000000081
$20.77M
₿80.89
$321.79M
₿3.35K
$321.79M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
223 Terra  LUNC $0.00005878
₿0.0000000018
3.66 $321.3M
₿10.87K
$0.00005942
₿0.0000000019
$0.0000567
₿0.0000000018
$13.78M
₿588.86
$381.82M
₿12.69K
$321.3M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Beam  BEAM $0.006139
₿0.00000044
1.75 $321.78M
₿23.51K
$0.006328
₿0.00000045
$0.00603
₿0.00000042
$13.26M
₿389.45
$363.45M
₿27.79K
$321.78M
₿23.51K
Previsione del prezzo di Beam(beam)
225 Olympus  OHM $19.28
₿0.00018
0.73 $315.71M
₿2.96K
$19.34
₿0.00017
$19.07
₿0.00017
$163.98K
₿12.82
$398.58M
₿4K
$315.71M
₿2.96K
Previsione del prezzo di Olympus(ohm)
226 Frax  FRAX $0.9996
₿0.000014
0.02 $314.78M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$5.39M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
227 Livepeer  LPT $7.58
₿0.00022
-3.40 $312.44M
₿7.03K
$8.06
₿0.00024
$7.13
₿0.00022
$158.56M
₿341.58
$312.44M
₿7.03K
$312.44M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
233 Frax Ether  FRXETH $2,470.83
₿0.051
2.34 $298.66M
₿13K
$2,509.54
₿0.051
$2,402.73
₿0.050
$494.02K
₿97.69
$298.66M
₿13K
$298.66M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Creditcoin  CTC $0.653
₿0.000011
4.62 $296.75M
₿3.77K
$0.6687
₿0.000012
$0.6241
₿0.000011
$12.38M
₿123.77
$391.82M
₿6.95K
$296.75M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
236 MANTRA DAO  OM $0.2995
₿0.000011
6.23 $290.46M
₿9.66K
$0.3063
₿0.000012
$0.2814
₿0.000010
$70.74M
₿1.2K
$501.36M
₿10.59K
$290.46M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
237 Axelar  AXL $0.3041
₿0.000019
-0.61 $285.13M
₿12.44K
$0.315
₿0.000022
$0.3018
₿0.000019
$15.12M
₿619.31
$361.61M
₿22.79K
$285.13M
₿12.44K
Previsione del prezzo di Axelar(axl)
239 SuperFarm  SUPER $0.6172
₿0.000015
4.24 $278.72M
₿7.2K
$0.6304
₿0.000017
$0.5918
₿0.000015
$11.63M
₿170.02
$617.05M
₿15.93K
$278.72M
₿7.2K
Previsione del prezzo di SuperFarm(super)
240 Safe  SAFE $0.4669
1.96 $276.83M
$0.4815
₿0.
$0.4557
₿0.
$9.88M
₿0
$466.32M
$276.83M
Previsione del prezzo di Safe(safe)
241 Turbo  TURBO $0.00401
₿0.000000011
5.52 $276.1M
₿772.11
$0.004103
₿0.000000011
$0.003777
₿0.000000010
$54.4M
₿111.06
$276.1M
₿772.11
$276.1M
₿772.11
Previsione del prezzo di Turbo(turbo)
242 1inch  1INCH $0.1975
₿0.0000081
1.19 $274.3M
₿9.3K
$0.2021
₿0.0000085
$0.1935
₿0.0000080
$17.95M
₿675.32
$296.2M
₿12.17K
$274.3M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 BTSE Token  BTSE $1.67
₿0.000011
-0.08 $270.5M
₿1.8K
$1.68
₿0.000011
$1.67
₿0.000010
$2.42M
₿0.06
$333.83M
₿2.22K
$270.5M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
245 cat in a dogs world  MEW $0.00306
₿0.000000054
3.78 $270.08M
₿4.85K
$0.003152
₿0.000000057
$0.002949
₿0.000000051
$38.54M
₿581.86
$270.08M
₿4.85K
$270.08M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 Compound Wrapped BTC  CWBTC $2,096.93
₿0.020
2.46 $264.4M
₿6.64K
$2,111.9
₿0.020
$2,040.4
₿0.020
$0
₿0
$264.4M
₿6.64K
$264.4M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
250 Dash  DASH $21.3
₿0.00052
3.28 $261.71M
₿6.22K
$21.5
₿0.00055
$20.62
₿0.00052
$20.64M
₿729.96
$261.73M
₿10.03K
$261.71M
₿6.22K
Previsione del prezzo di Dash(dash)
251 Kusama  KSM $15.6
₿0.00057
2.21 $258.56M
₿5.2K
$15.91
₿0.00061
$15.16
₿0.00057
$11.65M
₿368.76
$258.57M
₿5.79K
$258.56M
₿5.2K
Previsione del prezzo di Kusama(ksm)
254 BENQI Liquid Staked AVAX  SAVAX $23.87
₿0.00077
5.01 $252.79M
₿5.14K
$24.03
₿0.00078
$22.73
₿0.00076
$1.83M
₿25.86
$252.79M
₿5.14K
$252.79M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 Decred  DCR $14.88
₿0.00036
2.25 $250.4M
₿5.82K
$15.25
₿0.00037
$14.54
₿0.00036
$3.66M
₿45.63
$250.42M
₿7.65K
$250.4M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 Venom  VENOM $0.1203
₿0.0000077
2.23 $250.36M
₿0
$0.1209
₿0.0000078
$0.1177
₿0.0000075
$635.62K
₿310.98
$877.73M
₿292.92
$250.36M
₿0
Previsione del prezzo di Venom(venom)
258 Frax Share  FRAX $2.75
₿0.000097
1.00 $249.36M
₿7.69K
$2.86
₿0.00010
$2.71
₿0.000096
$10.28M
₿340.69
$274.43M
₿9.72K
$249.36M
₿7.69K
Previsione del prezzo di Frax Share(frax)
259 MX Token  MX $2.63
₿0.000079
1.53 $248.23M
₿7.89K
$2.64
₿0.000084
$2.59
₿0.000070
$10.24M
₿907.8
$1.1B
₿34.19K
$248.23M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Mina Protocol  MINA $0.1969
₿0.000014
1.96 $243.27M
₿16.15K
$0.2
₿0.000015
$0.193
₿0.000014
$11.98M
₿546.62
$243.27M
₿17.07K
$243.27M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
264 SafePal  SFP $0.4718
₿0.000013
2.49 $235.96M
₿6.03K
$0.4773
₿0.000013
$0.4603
₿0.000012
$2.82M
₿283.26
$235.96M
₿6.52K
$235.96M
₿6.03K
Previsione del prezzo di SafePal(sfp)
265 Theta Fuel  TFUEL $0.03375
₿0.0000015
4.60 $234.89M
₿9.97K
$0.03377
₿0.0000017
$0.03226
₿0.0000015
$2.82M
₿865.08
$234.94M
₿9.97K
$234.89M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 LayerZero  ZRO $2.11
0.51 $234.2M
$2.22
$2.09
$24.22M
$2.11B
$234.2M
Previsione del prezzo di LayerZero(zro)
267 GHO  GHO $0.9984
₿0.000014
-0.03 $234.12M
₿676.45
$0.9989
₿0.000014
$0.998
₿0.000014
$12.32M
₿59.52
$234.13M
₿676.45
$234.12M
₿676.45
Previsione del prezzo di GHO(gho)
268 Moca Network  MOCA $0.08659
5.83 $231.44M
$0.0876
$0.08182
$39.91M
$769.66M
$231.44M
Previsione del prezzo di Moca Network(moca)
269 Golem  GLM $0.2295
₿0.0000076
1.33 $229.3M
₿7.62K
$0.2352
₿0.0000080
$0.2262
₿0.0000076
$5.43M
₿224.55
$229.3M
₿7.62K
$229.3M
₿7.62K
Previsione del prezzo di Golem(glm)
271 Staked Frax Ether  SFRXETH $2,773.8
₿0.054
2.23 $228.67M
₿8.67K
$2,832.13
₿0.055
$2,709.16
₿0.054
$400.8K
₿11.36
$228.67M
₿8.67K
$228.67M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001327
₿0.000000000000028
2.01 $221.72M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001292
₿0.000000000000028
$14.79M
₿51.78
$556.79M
₿12.16K
$221.72M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Zilliqa  ZIL $0.01125
₿0.00000046
3.74 $220.39M
₿8.56K
$0.01147
₿0.00000048
$0.0108
₿0.00000046
$15.98M
₿447.52
$228.07M
₿8.92K
$220.39M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Synthetix Network Token  SNX $0.6353
₿0.000055
-1.08 $218.01M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$14M
₿676.8
$218.28M
₿18.23K
$218.01M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
277 Notcoin  NOT $0.002124
₿0.00000000054
2.74 $217.24M
$0.002172
$0.002061
$21.5M
$217.24M
$217.24M
Previsione del prezzo di Notcoin(not)
278 Arkham  ARKM $0.5067
₿0.000027
2.71 $214.82M
₿5.49K
$0.5181
₿0.000030
$0.4894
₿0.000026
$45.52M
₿954.55
$506.75M
₿26.83K
$214.82M
₿5.49K
Previsione del prezzo di Arkham(arkm)
280 BNB48 Club Token  KOGE $63.51
₿0.00022
0.04 $214.56M
₿772.81
$64.75
₿0.00023
$63.22
₿0.00022
$2.62B
₿0.92
$214.56M
₿772.81
$214.56M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
281 Convex Finance  CVX $2.62
₿0.000052
0.84 $214.52M
₿4.28K
$2.72
₿0.000054
$2.58
₿0.000051
$9.34M
₿69.57
$261.38M
₿5.2K
$214.52M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
282 Astar  ASTR $0.02646
₿0.0000019
0.86 $214.11M
₿11.16K
$0.02707
₿0.0000021
$0.02618
₿0.0000019
$7.1M
₿630.48
$223.11M
₿16.73K
$214.11M
₿11.16K
Previsione del prezzo di Astar(astr)
283 Qtum  QTUM $2
₿0.000072
2.24 $211.01M
₿7.59K
$2.04
₿0.000075
$1.94
₿0.000065
$16.26M
₿1.31K
$215.3M
₿7.79K
$211.01M
₿7.59K
Previsione del prezzo di Qtum(qtum)
285 Toshi  TOSHI $0.0004936
₿0.0000000083
0.73 $207.67M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004897
₿0.0000000083
$13.84M
₿66.19
$207.67M
₿3.59K
$207.67M
₿3.59K
Previsione del prezzo di Toshi(toshi)
287 Ravencoin  RVN $0.01343
₿0.00000056
-8.57 $203.2M
₿7.79K
$0.01568
₿0.00000061
$0.01313
₿0.00000056
$167.55M
₿662.65
$203.75M
₿11.92K
$203.2M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
288 Blur  BLUR $0.08599
₿0.0000074
1.93 $203.19M
₿11.38K
$0.08937
₿0.0000080
$0.08399
₿0.0000073
$16.65M
₿715.12
$257.43M
₿22.31K
$203.19M
₿11.38K
Previsione del prezzo di Blur(blur)
289 EURC  EURC $1.14
₿0.000015
-0.52 $200.02M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$33.96M
₿24.04
$200.02M
₿765.5
$200.02M
₿765.5
Previsione del prezzo di EURC(eurc)
290 0x  ZRX $0.2341
₿0.0000094
2.63 $198.56M
₿8.02K
$0.239
₿0.000010
$0.2273
₿0.0000094
$35.85M
₿396.76
$234.05M
₿9.47K
$198.56M
₿8.02K
Previsione del prezzo di 0x(zrx)
291 Gigachad  GIGA $0.02066
₿0.000000018
0.63 $198.51M
₿172.88
$0.02216
₿0.000000022
$0.02043
₿0.000000016
$6.15M
₿3.62
$198.51M
₿172.88
$198.51M
₿172.88
Previsione del prezzo di Gigachad(giga)
292 Oasis Network  ROSE $0.02681
₿0.0000017
1.12 $197.88M
₿12.02K
$0.02768
₿0.0000018
$0.02632
₿0.0000017
$5.81M
₿495.64
$267.92M
₿17.86K
$197.88M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 Snek  SNEK $0.002648
₿0.000000016
13.04 $197.37M
₿1.18K
$0.002735
₿0.000000017
$0.002337
₿0.000000015
$1.75M
₿18.49
$199.49M
₿1.22K
$197.37M
₿1.18K
Previsione del prezzo di Snek(snek)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui