$3.39T
Capitalizzazione totale
$83.24B
Volume totale
BTC 62.74%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Dex Aggregator per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Dex Aggregator
Dex Aggregator (783)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Pyth Network  PYTH $0.09362
₿0.000010
4.47 $538.46M
₿16.31K
$0.09555
₿0.000011
$0.08961
₿0.000010
$40.63M
₿1.09K
$936.46M
₿108.72K
$538.46M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
148 Raydium  RAY $1.97
₿0.000027
1.86 $529.17M
₿7.33K
$1.98
₿0.000029
$1.89
₿0.000027
$38.24M
₿352.53
$1.1B
₿15.49K
$529.17M
₿7.33K
Previsione del prezzo di Raydium(ray)
149 Onyxcoin  XCN $0.01535
₿0.000000035
0.37 $522.01M
₿980.01
$0.0156
₿0.000000036
$0.01476
₿0.000000034
$19.11M
₿84.72
$744.57M
₿1.7K
$522.01M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
150 Core  CORE $0.5177
₿0.000031
-0.24 $520.51M
₿28.25K
$0.5292
₿0.000035
$0.5143
₿0.000031
$12.04M
₿1.6K
$1.09B
₿67.47K
$520.51M
₿28.25K
Previsione del prezzo di Core(core)
152 Flow  FLOW $0.3195
₿0.000017
-0.02 $509.05M
₿26.23K
$0.3234
₿0.000018
$0.3158
₿0.000017
$13.87M
₿608.01
$509.05M
₿26.23K
$509.05M
₿26.23K
Previsione del prezzo di Flow(flow)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $106,976
₿1.0019
-0.05 $504.25M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.75M
₿290.49
$504.25M
₿3.48K
$504.25M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 DeXe  DEXE $8.78
₿0.00022
-0.94 $501.52M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$13.77M
₿211.75
$847.57M
₿21.76K
$501.52M
₿12.87K
Previsione del prezzo di DeXe(dexe)
157 TrueUSD  TUSD $0.9981
₿0.000014
0.04 $494.62M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.75M
₿694.9
$494.62M
₿7.28K
$494.62M
₿7.28K
160 APEcoin  APE $0.6002
₿0.000023
1.96 $480.45M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$33.23M
₿1.23K
$600.97M
₿23.81K
$480.45M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Decentraland  MANA $0.2472
₿0.0000086
-0.59 $475M
₿16.16K
$0.2521
₿0.0000091
$0.2447
₿0.0000086
$29.07M
₿1.63K
$542.8M
₿19.02K
$475M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Thorchain  RUNE $1.34
₿0.00010
2.50 $467.43M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$126.8M
₿5.37K
$565.83M
₿42.91K
$467.43M
₿34.56K
Previsione del prezzo di Thorchain(rune)
164 Dog (Bitcoin)  DOG $0.004757
20.94 $475.41M
$0.004756
$0.003929
$43.78M
$475.41M
$475.41M
Previsione del prezzo di Dog (Bitcoin)(dog)
166 USDD  USDD $1
₿0.000014
-0.02 $437.71M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$27.52M
₿73.99
$437.71M
$437.71M
₿10.71K
167 Kava  KAVA $0.4037
₿0.000013
0.61 $437.5M
₿14.44K
$0.4066
₿0.000014
$0.3998
₿0.000013
$7.58M
₿342.64
$437.5M
₿14.44K
$437.5M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Beldex  BDX $0.06097
₿0.00000057
0.49 $435.48M
₿3.73K
$0.06098
₿0.00000057
$0.05992
₿0.00000056
$3.17M
₿23.95
$605.38M
₿5.75K
$435.48M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 APENFT  NFT $0.0000004339
₿0.0000000000077
0.33 $429.58M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004314
₿0.0000000000076
$26.36M
₿353.29
$433.87M
₿7.69K
$429.58M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 Compound Governance Token  COMP $45.85
₿0.0010
1.89 $425.97M
₿7K
$46.01
₿0.0010
$45
₿0.0010
$33.25M
₿632.52
$458.67M
₿10.21K
$425.97M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
174 Helium  HNT $2.24
₿0.000079
2.46 $414.62M
₿12.94K
$2.25
₿0.000082
$2.1
₿0.000078
$7.89M
₿718.39
$502.12M
₿17.65K
$414.62M
₿12.94K
Previsione del prezzo di Helium(hnt)
177 USDB  USDB $0.9918
₿0.000014
-0.50 $402.64M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$116.78K
₿645.01
$402.64M
$402.64M
₿0
Previsione del prezzo di USDB(usdb)
179 Brett  BRETT $0.0398
₿0.0000011
4.77 $394.57M
₿9.59K
$0.04066
₿0.0000011
$0.03799
₿0.0000011
$23.18M
₿196.34
$394.57M
₿11.28K
$394.57M
₿9.59K
Previsione del prezzo di Brett(brett)
180 ether.fi Staked ETH  EETH $2,429.75
₿0.051
0.01 $377.28M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$24.95K
₿2.15
$6.7B
₿54.93K
$377.28M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
181 NEO  NEO $5.33
₿0.00028
-0.28 $375.82M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$20.68M
₿2.25K
$532.85M
₿28.56K
$375.82M
₿20.14K
Previsione del prezzo di NEO(neo)
182 Stader ETHx  ETHX $2,584.86
₿0.051
0.08 $375.72M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$304.51K
₿15.05
$375.72M
₿6.4K
$375.72M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
183 eCash  XEC $0.0000186
₿0.0000000010
-0.08 $370.65M
₿19.98K
$0.000019
₿0.0000000010
$0.00001853
₿0.0000000010
$5.06M
₿358.24
$370.65M
₿21.31K
$370.65M
₿19.98K
Previsione del prezzo di eCash(xec)
185 Elrond  EGLD $12.98
₿0.00076
-0.08 $369.05M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.65M
₿398.24
$369.05M
₿20.46K
$369.05M
₿20.46K
Previsione del prezzo di Elrond(egld)
186 Reserve Rights Token  RSR $0.006359
₿0.00000012
0.61 $368.77M
₿6.58K
$0.006445
₿0.00000014
$0.00623
₿0.00000012
$17.6M
₿521.07
$636.79M
₿13.01K
$368.77M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
187 AIOZ Network  AIOZ $0.3088
₿0.000011
-0.57 $367.03M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$9.06M
₿99.58
$367.48M
₿12.3K
$367.03M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
188 Starknet  STRK $0.1079
₿0.000026
1.47 $362.63M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$24.59M
₿2.04K
$1.08B
₿267.26K
$362.63M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Venom  VENOM $0.1714
₿0.0000077
6.51 $358.03M
₿0
$0.1758
₿0.0000078
$0.1609
₿0.0000075
$1.44M
₿310.98
$1.25B
₿292.92
$358.03M
₿0
Previsione del prezzo di Venom(venom)
190 Conflux Token  CFX $0.07005
₿0.0000050
0.50 $357.43M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$24.06M
₿1.96K
$397.64M
₿27.57K
$357.43M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
191 dYdX  DYDX $0.477
₿0.000043
1.35 $356.81M
₿20.31K
$0.4829
₿0.000045
$0.4693
₿0.000043
$8.29M
₿167.09
$458.31M
₿31.1K
$356.81M
₿20.31K
Previsione del prezzo di dYdX(dydx)
193 Axie Infinity  AXS $2.15
₿0.00013
-0.09 $352.81M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$16.06M
₿785.98
$582.74M
₿37.36K
$352.81M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 EOS  EOS $0.4908
₿0.000015
0.36 $349.82M
₿17.23K
$0.5006
₿0.000015
$0.4878
₿0.000014
$2.08M
₿2.6K
$1.03B
$349.82M
₿17.23K
Previsione del prezzo di EOS(eos)
195 Telcoin  TEL $0.003759
₿0.000000057
-2.90 $345.98M
₿4.47K
$0.003934
₿0.000000061
$0.003756
₿0.000000057
$1.26M
₿31.48
$376.48M
₿5.75K
$345.98M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Ether.fi  ETHFI $0.919
₿0.000079
2.42 $344.86M
₿9.18K
$0.9527
₿0.000085
$0.8973
₿0.000078
$63.24M
₿4.62K
$920.4M
₿79.7K
$344.86M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Mog Coin  MOG $0.0000008732
₿0.0000000000085
-6.07 $341.42M
₿3.35K
$0.0000009443
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$18.08M
₿80.89
$341.42M
₿3.35K
$341.42M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
199 Coinbase Wrapped Staked ETH  CBETH $2,681.64
₿0.053
0.13 $339.5M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.7M
₿151.43
$1B
₿78.73K
$339.5M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
201 Chiliz  CHZ $0.03453
₿0.0000020
0.99 $334.65M
₿18.72K
$0.03467
₿0.0000022
$0.03375
₿0.0000020
$28.88M
₿1.44K
$334.65M
₿18.72K
$334.65M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 JUST  JST $0.03329
₿0.00000055
-0.30 $329.87M
₿4.98K
$0.03342
₿0.00000057
$0.03307
₿0.00000055
$72.7M
₿453.18
$329.87M
₿5.54K
$329.87M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Olympus  OHM $19.93
₿0.00018
-0.14 $326.61M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$186.99K
₿12.82
$411.83M
₿4K
$326.61M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Swell Ethereum  SWETH $2,659.49
₿0.053
0.23 $322.66M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$233.12K
₿54.8
$322.67M
₿11.03K
$322.66M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Axelar  AXL $0.3208
₿0.000019
0.78 $318.42M
₿12.44K
$0.3246
₿0.000022
$0.3168
₿0.000019
$10.15M
₿619.31
$387.64M
₿22.79K
$318.42M
₿12.44K
Previsione del prezzo di Axelar(axl)
213 ZKsync  ZK $0.04468
₿0.0000055
4.50 $316.85M
$0.04729
$0.04276
$35.61M
$612.39M
$316.85M
Previsione del prezzo di ZKsync(zk)
214 Sun Token  SUN $0.0164
₿0.00000022
-0.04 $316.23M
₿2.18K
$0.01648
₿0.00000022
$0.01634
₿0.00000021
$15.29M
₿387.46
$326.57M
₿4.41K
$316.23M
₿2.18K
Previsione del prezzo di Sun Token(sun)
215 Frax  FRAX $0.9989
₿0.000014
0.03 $314.12M
₿9.54K
$0.9993
₿0.000014
$0.998
₿0.000014
$13.62M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
219 Arweave  AR $4.68
₿0.00044
1.59 $306.45M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$41.96M
₿462.18
$306.45M
₿28.72K
$306.45M
₿28.72K
Previsione del prezzo di Arweave(ar)
221 Terra  LUNC $0.0000551
₿0.0000000018
0.52 $301.24M
₿10.87K
$0.00005563
₿0.0000000019
$0.00005451
₿0.0000000018
$8.28M
₿588.86
$358M
₿12.69K
$301.24M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Wormhole  W $0.06346
₿0.000011
-0.20 $294.93M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$199.9M
₿4.68K
$635.09M
₿119.53K
$294.93M
₿21.52K
Previsione del prezzo di Wormhole(w)
224 Frax Ether  FRXETH $2,430.48
₿0.051
0.14 $293.84M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$781.97K
₿97.69
$293.85M
₿13K
$293.84M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Akash Network  AKT $1.06
₿0.000058
0.60 $288.3M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.88M
₿109.29
$290.71M
₿13.7K
$288.3M
₿13.59K
Previsione del prezzo di Akash Network(akt)
226 Gnosis  GNO $108.65
₿0.0051
0.50 $286.9M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.73M
₿76.52
$326.07M
₿15.63K
$286.9M
₿13.49K
Previsione del prezzo di Gnosis(gno)
227 Beam  BEAM $0.005456
₿0.00000044
3.46 $286.46M
₿23.51K
$0.005465
₿0.00000045
$0.005104
₿0.00000042
$28.35M
₿389.45
$323.55M
₿27.79K
$286.46M
₿23.51K
Previsione del prezzo di Beam(beam)
230 Aethir  ATH $0.02869
2.97 $284.16M
$0.02891
$0.02763
$18.68M
$1.21B
$284.16M
Previsione del prezzo di Aethir(ath)
231 Ronin  RON $0.4338
₿0.000053
0.25 $283.79M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.74M
₿319.75
$433.77M
₿53.35K
$283.79M
₿16.63K
Previsione del prezzo di Ronin(ron)
232 Trust Wallet Token  TWT $0.6776
₿0.000017
0.81 $282.45M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$5.74M
₿283.36
$677.91M
₿17.71K
$282.45M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 AMP Token  AMP $0.003322
₿0.00000013
1.03 $279.86M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$7.01M
₿218.59
$331.15M
₿13.06K
$279.86M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 SuperFarm  SUPER $0.5924
₿0.000015
1.80 $268.05M
₿7.2K
$0.6011
₿0.000017
$0.577
₿0.000015
$13.34M
₿170.02
$593.44M
₿15.93K
$268.05M
₿7.2K
Previsione del prezzo di SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,149.56
₿0.020
0.01* $267.16M
₿6.64K
$2,167.12
₿0.020
$2,140.27
₿0.020
$0
₿0
$267.16M
₿6.64K
$267.16M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5777
₿0.000011
-0.51 $262.95M
₿3.77K
$0.5923
₿0.000012
$0.5744
₿0.000011
$7.63M
₿123.77
$347.2M
₿6.95K
$262.95M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 Popcat  POPCAT $0.267
₿0.0000031
5.71 $262.37M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$39.89M
₿192.09
$262.37M
₿3.11K
$262.37M
₿3.11K
Previsione del prezzo di Popcat(popcat)
243 BTSE Token  BTSE $1.6
₿0.000011
-2.92 $259.06M
₿1.8K
$1.65
₿0.000011
$1.6
₿0.000010
$4.55M
₿0.06
$319.7M
₿2.22K
$259.06M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 Matic Network  MATIC $0.1739
₿0.000012
1.13 $253.15M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.55M
₿5.85K
$1.74B
₿127.96K
$253.15M
₿118.78K
Previsione del prezzo di Matic Network(matic)
246 Decred  DCR $14.54
₿0.00036
1.91 $245.32M
₿5.82K
$14.56
₿0.00037
$14.15
₿0.00036
$2.56M
₿45.63
$245.32M
₿7.65K
$245.32M
₿5.82K
Previsione del prezzo di Decred(dcr)
247 1inch  1INCH $0.1757
₿0.0000081
0.41 $245.17M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.91M
₿675.32
$263.82M
₿12.17K
$245.17M
₿9.3K
Previsione del prezzo di 1inch(1inch)
248 Livepeer  LPT $5.76
₿0.00022
4.37 $241.63M
₿7.03K
$5.78
₿0.00024
$5.47
₿0.00022
$28.04M
₿341.58
$241.63M
₿7.03K
$241.63M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
249 Moca Network  MOCA $0.07069
-0.78 $238.91M
$0.07188
$0.06814
$21.78M
$628.59M
$238.91M
Previsione del prezzo di Moca Network(moca)
250 Dash  DASH $19.33
₿0.00052
0.16 $238.27M
₿6.22K
$19.59
₿0.00055
$19.2
₿0.00052
$12.04M
₿729.96
$238.31M
₿10.03K
$238.27M
₿6.22K
Previsione del prezzo di Dash(dash)
251 Turbo  TURBO $0.003433
₿0.000000011
2.29 $236.96M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$24.69M
₿111.06
$236.96M
₿772.11
$236.96M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.13
₿0.00077
1.66 $235.01M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.59M
₿25.86
$235.01M
₿5.14K
$235.01M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
253 Safe  SAFE $0.3916
2.58 $232.53M
$0.3924
₿0.
$0.3814
₿0.
$7.13M
₿0
$391.69M
$232.53M
Previsione del prezzo di Safe(safe)
257 GHO  GHO $0.9995
₿0.000014
0.03 $228.93M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$13.87M
₿59.52
$228.93M
₿676.45
$228.93M
₿676.45
Previsione del prezzo di GHO(gho)
258 Staked Frax Ether  SFRXETH $2,737.99
₿0.054
0.13 $226.82M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$477.66K
₿11.36
$226.82M
₿8.67K
$226.82M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 cat in a dogs world  MEW $0.002502
₿0.000000054
1.89 $222.41M
₿4.85K
$0.002527
₿0.000000057
$0.002418
₿0.000000051
$17.51M
₿581.86
$222.41M
₿4.85K
$222.41M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 SafePal  SFP $0.4399
₿0.000013
1.55 $220.24M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$12.65M
₿283.26
$220.24M
₿6.52K
$220.24M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Theta Fuel  TFUEL $0.0314
₿0.0000015
0.36 $219.33M
₿9.97K
$0.03166
₿0.0000017
$0.031
₿0.0000015
$1.99M
₿865.08
$219.34M
₿9.97K
$219.33M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Golem  GLM $0.217
₿0.0000076
0.90 $217.01M
₿7.62K
$0.2197
₿0.0000080
$0.215
₿0.0000076
$6.1M
₿224.55
$217.01M
₿7.62K
$217.01M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Kusama  KSM $12.96
₿0.00057
1.63 $216.26M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$9.05M
₿368.76
$216.26M
₿5.79K
$216.26M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 MX Token  MX $2.26
₿0.000079
-3.29 $213.3M
₿7.89K
$2.34
₿0.000084
$2.25
₿0.000070
$5.51M
₿907.8
$941.27M
₿34.19K
$213.3M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Ravencoin  RVN $0.01391
₿0.00000056
1.52 $213.24M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$17.06M
₿662.65
$213.24M
₿11.92K
$213.24M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
268 Mina Protocol  MINA $0.1659
₿0.000014
1.15 $205.89M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$18.59M
₿546.62
$205.89M
₿17.07K
$205.89M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 SwissBorg  BORG $0.2087
₿0.0000036
4.74 $205.32M
₿3.62K
$0.2091
₿0.0000038
$0.1893
₿0.0000035
$654.32K
₿25.58
$205.32M
₿3.62K
$205.32M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
270 Zilliqa  ZIL $0.01059
₿0.00000046
0.97 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.51M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
271 Qtum  QTUM $1.93
₿0.000072
0.07 $204.21M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$14.7M
₿1.31K
$208.3M
₿7.79K
$204.21M
₿7.59K
Previsione del prezzo di Qtum(qtum)
273 EURC  EURC $1.17
₿0.000015
0.18 $200.97M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$36.29M
₿24.04
$200.97M
₿765.5
$200.97M
₿765.5
Previsione del prezzo di EURC(eurc)
274 IoTeX  IOTX $0.02119
₿0.0000011
-0.18 $199.81M
₿10.65K
$0.0215
₿0.0000011
$0.02094
₿0.0000010
$5.04M
₿697.64
$199.81M
₿10.71K
$199.81M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
276 Synthetix Network Token  SNX $0.5771
₿0.000055
2.41 $198.35M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$20M
₿676.8
$198.59M
₿18.23K
$198.35M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
277 MANTRA DAO  OM $0.2025
₿0.000011
1.34 $197.86M
₿9.66K
$0.2057
₿0.000012
$0.1984
₿0.000010
$41.41M
₿1.2K
$339.73M
₿10.59K
$197.86M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
279 Euler  EUL $10.52
₿0.000083
21.60 $196.6M
₿1.57K
$10.88
₿0.000085
$8.63
₿0.000080
$4.39M
₿5.43
$286M
₿2.28K
$196.6M
₿1.57K
Previsione del prezzo di Euler(eul)
280 Tribe  TRIBE $0.4274
₿0.0000070
-0.51 $194.42M
₿3.2K
$0.4302
₿0.0000072
$0.426
₿0.0000069
$115.1K
₿1.5
$427.29M
₿7.03K
$194.42M
₿3.2K
Previsione del prezzo di Tribe(tribe)
281 Convex Finance  CVX $2.35
₿0.000052
-1.40 $192.85M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.6M
₿69.57
$234.98M
₿5.2K
$192.85M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
283 Arkham  ARKM $0.4346
₿0.000027
1.25 $192.14M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$30.37M
₿954.55
$434.7M
₿26.83K
$192.14M
₿5.49K
Previsione del prezzo di Arkham(arkm)
285 LayerZero  ZRO $1.7
-1.47 $189.43M
$1.75
$1.66
$27.48M
$1.7B
$189.43M
Previsione del prezzo di LayerZero(zro)
286 Threshold Network  T $0.01844
₿0.00000067
6.51 $187.37M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$37.78M
₿595.3
$206.34M
₿7.5K
$187.37M
₿6.56K
Previsione del prezzo di Threshold Network(t)
288 Wrapped Beacon ETH  WBETH $2,614.29
₿0.052
0.26 $185.45M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.4M
₿91.01
$185.45M
₿3.71K
$185.45M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
290 Frax Share  FRAX $2.03
₿0.000097
4.01 $184.91M
₿7.69K
$2.06
₿0.00010
$1.95
₿0.000096
$9.83M
₿340.69
$202.72M
₿9.72K
$184.91M
₿7.69K
Previsione del prezzo di Frax Share(frax)
291 Toshi  TOSHI $0.0004358
₿0.0000000083
0.38 $183.33M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$11.02M
₿66.19
$183.33M
₿3.59K
$183.33M
₿3.59K
Previsione del prezzo di Toshi(toshi)
292 Astar  ASTR $0.02256
₿0.0000019
0.89 $183.06M
₿11.16K
$0.02263
₿0.0000021
$0.02212
₿0.0000019
$5.01M
₿630.48
$190.73M
₿16.73K
$183.06M
₿11.16K
Previsione del prezzo di Astar(astr)
293 Baby Doge Coin  BABYDOGE $0.000000001085
₿0.000000000000028
1.36 $182.04M
₿4.18K
$0.000000001097
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.2M
₿51.78
$455.39M
₿12.16K
$182.04M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
295 Basic Attention Token  BAT $0.121
₿0.0000044
1.28 $180.93M
₿6.64K
$0.1223
₿0.0000047
$0.119
₿0.0000044
$9.83M
₿1.23K
$181.45M
₿6.67K
$180.93M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
296 Qubic  QUBIC $0.0000015
₿0.000000000089
3.34 $180.23M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$1.67M
₿23.81
$223.84M
$180.23M
₿0
Previsione del prezzo di Qubic(qubic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui