Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.53B
Volume total
BTC 59.83%     ETH 7.89%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Dex Aggregator par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Dex Aggregator
Dex Aggregator (779)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pendle  PENDLE $3.04
₿0.000096
-3.80 $490.89M
₿9.16K
$3.2
₿0.000098
$3.04
₿0.000087
$65.03M
₿1.99K
$855.91M
₿24.43K
$490.89M
₿9.16K
Prévision du cours de Pendle (pendle)
137 Pyth Network  PYTH $0.1296
₿0.000010
-3.54 $470.06M
₿16.31K
$0.1357
₿0.000011
$0.1289
₿0.000010
$18.33M
₿1.09K
$1.3B
₿108.72K
$470.06M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 dYdX  DYDX $0.6039
₿0.000043
-2.60 $467.41M
₿20.31K
$0.6322
₿0.000045
$0.6013
₿0.000043
$10.6M
₿167.09
$467.41M
₿31.1K
$467.41M
₿20.31K
Prévision du cours de dYdX (dydx)
143 Beldex  BDX $0.06623
₿0.00000057
-3.07 $457.82M
₿3.73K
$0.06942
₿0.00000057
$0.06619
₿0.00000056
$3.53M
₿23.95
$657.64M
₿5.75K
$457.82M
₿3.73K
Prévision du cours de Beldex (bdx)
145 Decentraland  MANA $0.2428
₿0.0000086
0.42 $453.81M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$27.77M
₿1.63K
$532.81M
₿19.02K
$453.81M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Telcoin  TEL $0.004744
₿0.000000057
0.80 $436.01M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.51M
₿31.48
$474.44M
₿5.75K
$436.01M
₿4.47K
Prévision du cours de Telcoin (tel)
148 Kava  KAVA $0.4028
₿0.000013
-0.21 $435.6M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$9.98M
₿342.64
$435.6M
₿14.44K
$435.6M
₿14.44K
Prévision du cours de Kava (kava)
149 Axie Infinity  AXS $2.7
₿0.00013
-1.81 $432.03M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.53M
₿785.98
$728.33M
₿37.36K
$432.03M
₿19.8K
Prévision du cours de Axie Infinity (axs)
151 Core  CORE $0.4289
₿0.000031
-2.84 $428.21M
₿28.25K
$0.4478
₿0.000035
$0.4279
₿0.000031
$15.42M
₿1.6K
$900.6M
₿67.47K
$428.21M
₿28.25K
Prévision du cours de Core (core)
153 APENFT  NFT $0.0000004279
₿0.0000000000077
-0.60 $423.19M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$12.01M
₿353.29
$427.41M
₿7.69K
$423.19M
₿7.61K
Prévision du cours de APENFT (nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,096
₿1.0019
-0.40 $422.33M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$8.09M
₿290.49
$422.33M
₿3.48K
$422.33M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
156 Conflux Token  CFX $0.08095
₿0.0000050
-0.16 $406.85M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$25.58M
₿1.96K
$454.14M
₿27.57K
$406.85M
₿19.35K
Prévision du cours de Conflux Token (cfx)
158 USDB  USDB $0.9998
₿0.000014
0.66 $405.53M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$700.18K
₿645.01
$405.53M
$405.53M
₿0
Prévision du cours de USDB (usdb)
159 Reserve Rights Token  RSR $0.007207
₿0.00000012
-4.74 $405.4M
₿6.58K
$0.007678
₿0.00000014
$0.007162
₿0.00000012
$46.6M
₿521.07
$720.82M
₿13.01K
$405.4M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
162 Starknet  STRK $0.138
₿0.000026
0.39 $401.1M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.8M
₿2.04K
$1.38B
₿267.26K
$401.1M
₿19.46K
Prévision du cours de Starknet (strk)
163 Ronin  RON $0.6475
₿0.000053
-2.03 $401.08M
₿16.63K
$0.6637
₿0.000055
$0.6431
₿0.000053
$13.73M
₿319.75
$647.54M
₿53.35K
$401.08M
₿16.63K
Prévision du cours de Ronin (ron)
164 Olympus  OHM $24.64
₿0.00018
-9.07 $400.16M
₿2.96K
$27.26
₿0.00017
$24.32
₿0.00017
$1.23M
₿12.82
$400.17M
₿4K
$400.16M
₿2.96K
Prévision du cours de Olympus (ohm)
167 Elrond  EGLD $14.07
₿0.00076
-1.45 $394.44M
₿20.46K
$14.45
₿0.00079
$13.77
₿0.00075
$27.37M
₿398.24
$394.44M
₿20.46K
$394.44M
₿20.46K
Prévision du cours de Elrond (egld)
168 Chiliz  CHZ $0.04137
₿0.0000020
-0.59 $393.45M
₿18.72K
$0.0419
₿0.0000022
$0.04094
₿0.0000020
$24.97M
₿1.44K
$393.45M
₿18.72K
$393.45M
₿18.72K
Prévision du cours de Chiliz (chz)
169 Compound Governance Token  COMP $43.63
₿0.0010
-0.26 $389.72M
₿7K
$46.88
₿0.0010
$43.58
₿0.0010
$53.03M
₿632.52
$435.93M
₿10.21K
$389.72M
₿7K
Prévision du cours de Compound Governance Token (comp)
171 Thorchain  RUNE $1.1
₿0.00010
-1.17 $387.91M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$42.52M
₿5.37K
$469.63M
₿42.91K
$387.91M
₿34.56K
Prévision du cours de Thorchain (rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.34 $381.71M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$175.66K
₿1.42
$589.51M
₿1.69K
$381.71M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
173 eCash  XEC $0.00001915
₿0.0000000010
-1.58 $380.34M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$13.93M
₿358.24
$380.34M
₿21.31K
$380.34M
₿19.98K
Prévision du cours de eCash (xec)
174 dogwifhat  WIF $0.3787
₿0.000049
-1.51 $378.3M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$88.72M
₿7.3K
$378.3M
₿49.99K
$378.3M
₿49.99K
Prévision du cours de dogwifhat (wif)
175 tBTC  TBTC $83,262
₿1.00030
0.06 $370.44M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$6.13M
₿11.52
$370.44M
₿2.51K
$370.44M
₿2.51K
Prévision du cours de tBTC (tbtc)
176 Wormhole  W $0.08131
₿0.000011
-4.65 $367.94M
₿21.52K
$0.0862
₿0.000012
$0.07932
₿0.000011
$31.37M
₿4.68K
$813.21M
₿119.53K
$367.94M
₿21.52K
Prévision du cours de Wormhole (w)
177 Arweave  AR $5.61
₿0.00044
-1.16 $367.44M
₿28.72K
$5.73
₿0.00046
$5.55
₿0.00043
$21.66M
₿462.18
$367.44M
₿28.72K
$367.44M
₿28.72K
Prévision du cours de Arweave (ar)
178 StakeWise Staked ETH  OSETH $1,882.7
₿0.051
-0.08 $365.54M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$236.61K
₿4.13
$365.54M
₿1.48K
$365.54M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
179 NEO  NEO $5.02
₿0.00028
5.06 $353.59M
₿20.14K
$5.03
₿0.00029
$4.65
₿0.00027
$44.22M
₿2.25K
$501.34M
₿28.56K
$353.59M
₿20.14K
Prévision du cours de NEO (neo)
180 APEcoin  APE $0.439
₿0.000023
-0.80 $350.96M
₿14.95K
$0.4483
₿0.000024
$0.4346
₿0.000023
$19.74M
₿1.23K
$438.99M
₿23.81K
$350.96M
₿14.95K
Prévision du cours de APEcoin (ape)
181 Virtuals Protocol  VIRTUAL $0.5347
₿0.0000025
-0.92 $348.24M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$57.45M
₿22.06
$534.78M
₿2.47K
$348.24M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
182 Frax  FRAX $0.9993
₿0.000014
-0.02 $347.9M
₿9.54K
$0.9998
₿0.000014
$0.9992
₿0.000014
$2.38M
₿607.03
$347.9M
₿9.54K
$347.9M
₿9.54K
184 Beam  BEAM $0.006533
₿0.00000044
0.33 $342.38M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$8.03M
₿389.45
$386.71M
₿27.79K
$342.38M
₿23.51K
Prévision du cours de Beam (beam)
186 LayerZero  ZRO $2.97
-1.73 $330.11M
$3.15
$2.93
$75.13M
$2.97B
$330.11M
Prévision du cours de LayerZero (zro)
187 Trust Wallet Token  TWT $0.7897
₿0.000017
-1.72 $328.78M
₿7.38K
$0.8102
₿0.000018
$0.7885
₿0.000017
$9.31M
₿283.36
$789.1M
₿17.71K
$328.78M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
188 Matic Network  MATIC $0.1865
₿0.000012
-1.50 $325.68M
₿118.78K
$0.1916
₿0.000013
$0.1855
₿0.000012
$1.15M
₿5.85K
$1.86B
₿127.96K
$325.68M
₿118.78K
Prévision du cours de Matic Network (matic)
192 Axelar  AXL $0.3369
₿0.000019
-1.72 $318.02M
₿12.44K
$0.3463
₿0.000022
$0.3339
₿0.000019
$7.32M
₿619.31
$403.32M
₿22.79K
$318.02M
₿12.44K
Prévision du cours de Axelar (axl)
193 Terra  LUNC $0.0000578
₿0.0000000018
-1.01 $314.53M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005764
₿0.0000000018
$8.37M
₿588.86
$375.47M
₿12.69K
$314.53M
₿10.87K
Prévision du cours de Terra (lunc)
194 ether.fi Staked ETH  EETH $1,805.1
₿0.051
0.06 $313.62M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$15.63K
₿2.15
$4.41B
₿54.93K
$313.62M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
196 JUST  JST $0.03122
₿0.00000055
-0.64 $308.82M
₿4.98K
$0.03149
₿0.00000057
$0.03117
₿0.00000055
$14.54M
₿453.18
$308.82M
₿5.54K
$308.82M
₿4.98K
Prévision du cours de JUST (jst)
197 USDD  USDD $0.9989
₿0.000014
-0.03 $306.2M
₿10.71K
$0.9998
₿0.000014
$0.998
₿0.000014
$5.42M
₿73.99
$306.2M
$306.2M
₿10.71K
198 AMP Token  AMP $0.003616
₿0.00000013
-0.29 $304.5M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.13M
₿218.59
$360.31M
₿13.06K
$304.5M
₿7.37K
Prévision du cours de AMP Token (amp)
199 Onyxcoin  XCN $0.009118
₿0.000000035
1.70 $302.61M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$26.04M
₿84.72
$441.32M
₿1.7K
$302.61M
₿980.01
Prévision du cours de Onyxcoin (xcn)
200 Gnosis  GNO $116.83
₿0.0051
0.42 $302.57M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.23M
₿76.52
$350.52M
₿15.63K
$302.57M
₿13.49K
Prévision du cours de Gnosis (gno)
202 Safe  SAFE $0.5232
4.72 $296.57M
$0.533
₿0.
$0.4986
₿0.
$9.19M
₿0
$523.14M
$296.57M
Prévision du cours de Safe (safe)
204 Aerodrome Finance  AERO $0.3655
₿0.000027
3.91 $295.18M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$21.13M
₿618.19
$573.98M
₿26.04K
$295.18M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
206 Brett  BRETT $0.0291
₿0.0000011
-4.21 $288.18M
₿9.59K
$0.03065
₿0.0000011
$0.02909
₿0.0000011
$11.64M
₿196.34
$288.18M
₿11.28K
$288.18M
₿9.59K
Prévision du cours de Brett (brett)
209 Mina Protocol  MINA $0.2281
₿0.000014
-0.91 $279.34M
₿16.15K
$0.2317
₿0.000015
$0.2242
₿0.000014
$10.95M
₿546.62
$279.34M
₿17.07K
$279.34M
₿16.15K
Prévision du cours de Mina Protocol (mina)
211 Akash Network  AKT $1.09
₿0.000058
-1.44 $269.33M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.8M
₿109.29
$270.25M
₿13.7K
$269.33M
₿13.59K
Prévision du cours de Akash Network (akt)
212 MX Token  MX $2.83
₿0.000079
-1.05 $268.77M
₿7.89K
$2.88
₿0.000084
$2.83
₿0.000070
$5.08M
₿907.8
$1.18B
₿34.19K
$268.77M
₿7.89K
Prévision du cours de MX Token (mx)
214 Venom  VENOM $0.1281
₿0.0000077
7.51 $264.57M
₿0
$0.128
₿0.0000078
$0.119
₿0.0000075
$745.01K
₿310.98
$932.27M
₿292.92
$264.57M
₿0
Prévision du cours de Venom (venom)
215 Dash  DASH $21.33
₿0.00052
-0.90 $260.46M
₿6.22K
$21.68
₿0.00055
$21.19
₿0.00052
$22.2M
₿729.96
$260.47M
₿10.03K
$260.46M
₿6.22K
Prévision du cours de Dash (dash)
216 Stader ETHx  ETHX $1,906.96
₿0.051
0.12 $256.55M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$77.27
₿15.05
$256.55M
₿6.4K
$256.55M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
217 Creditcoin  CTC $0.5833
₿0.000011
-1.29 $256.31M
₿3.77K
$0.598
₿0.000012
$0.5814
₿0.000011
$4.33M
₿123.77
$349.97M
₿6.95K
$256.31M
₿3.77K
Prévision du cours de Creditcoin (ctc)
218 AIOZ Network  AIOZ $0.219
₿0.000011
-0.78 $255.56M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.77M
₿99.58
$255.8M
₿12.3K
$255.56M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
220 1inch  1INCH $0.1839
₿0.0000081
-1.62 $254.78M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$13.38M
₿675.32
$275.87M
₿12.17K
$254.78M
₿9.3K
Prévision du cours de 1inch (1inch)
221 SafePal  SFP $0.4997
₿0.000013
-1.70 $249.83M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.46M
₿283.26
$249.83M
₿6.52K
$249.83M
₿6.03K
Prévision du cours de SafePal (sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,975.17
₿0.053
-0.11 $249.59M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.47M
₿151.43
$737.7M
₿78.73K
$249.59M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 Aethir  ATH $0.03101
2.34 $245.14M
$0.03134
$0.02975
$20.98M
$1.3B
$245.14M
Prévision du cours de Aethir (ath)
224 Golem  GLM $0.2415
₿0.0000076
-2.78 $241.42M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$27.78M
₿224.55
$241.42M
₿7.62K
$241.42M
₿7.62K
Prévision du cours de Golem (glm)
225 cat in a dogs world  MEW $0.00271
₿0.000000054
-0.65 $241.5M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$40.06M
₿581.86
$241.5M
₿4.85K
$241.5M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
226 MimbleWimbleCoin  MWC $21.96
₿0.00019
-0.35 $241M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$152.24K
₿0.11
$241M
₿2.15K
$241M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
227 Kusama  KSM $14.76
₿0.00057
-1.64 $240.73M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.63M
₿368.76
$240.74M
₿5.79K
$240.73M
₿5.2K
Prévision du cours de Kusama (ksm)
228 Swell Ethereum  SWETH $1,961.91
₿0.053
-0.14 $238.03M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$61.98K
₿54.8
$238.04M
₿11.03K
$238.03M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
229 Verus Coin  VRSC $3
₿0.000016
-4.14 $236M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.12K
₿0.22
$236M
₿1.39K
$236M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
231 Compound Wrapped BTC  CWBTC $1,670.22
₿0.020
-0.18 $230.58M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.58M
₿6.64K
$230.58M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Synthetix Network Token  SNX $0.6783
₿0.000055
0.97 $230.26M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$17.99M
₿676.8
$230.55M
₿18.23K
$230.26M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
233 Theta Fuel  TFUEL $0.03325
₿0.0000015
2.29 $229.09M
₿9.97K
$0.03407
₿0.0000017
$0.03244
₿0.0000015
$2.77M
₿865.08
$229.19M
₿9.97K
$229.09M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
235 Frax Ether  FRXETH $1,809.69
₿0.051
0.06 $227.51M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$354.36K
₿97.69
$227.51M
₿13K
$227.51M
₿13K
Prévision du cours de Frax Ether (frxeth)
236 Blur  BLUR $0.09966
₿0.0000074
-1.74 $227.03M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$13.47M
₿715.12
$298.95M
₿22.31K
$227.03M
₿11.38K
Prévision du cours de Blur (blur)
237 ZKsync  ZK $0.0595
₿0.0000055
0.18 $218.69M
$0.06061
$0.05798
$22.1M
$1.25B
$218.69M
Prévision du cours de ZKsync (zk)
238 Snek  SNEK $0.002938
₿0.000000016
-3.21 $218.49M
₿1.18K
$0.003088
₿0.000000017
$0.002913
₿0.000000015
$1.09M
₿18.49
$221.13M
₿1.22K
$218.49M
₿1.18K
Prévision du cours de Snek (snek)
239 Zilliqa  ZIL $0.01105
₿0.00000046
-1.90 $218.22M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.58M
₿447.52
$225.77M
₿8.92K
$218.22M
₿8.56K
Prévision du cours de Zilliqa (zil)
241 Wemix Token  WEMIX $0.5143
₿0.000028
0.46 $215.48M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.58M
₿115.52
$276.93M
₿27.64K
$215.48M
₿10.28K
Prévision du cours de Wemix Token (wemix)
242 GHO  GHO $0.9998
₿0.000014
0.01 $211.1M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4M
₿59.52
$210.93M
₿676.45
$211.1M
₿676.45
Prévision du cours de GHO (gho)
246 Nervos Network  CKB $0.004466
₿0.00000052
0.51 $206.48M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.86M
₿4.81K
$209.76M
₿23.65K
$206.48M
₿23.29K
Prévision du cours de Nervos Network (ckb)
247 SuperFarm  SUPER $0.4572
₿0.000015
-3.14 $206.52M
₿7.2K
$0.4879
₿0.000017
$0.4561
₿0.000015
$9.4M
₿170.02
$457.2M
₿15.93K
$206.52M
₿7.2K
Prévision du cours de SuperFarm (super)
249 Astar  ASTR $0.02662
₿0.0000019
0.06 $202.95M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.25M
₿630.48
$223.11M
₿16.73K
$202.95M
₿11.16K
Prévision du cours de Astar (astr)
250 Notcoin  NOT $0.00198
₿0.00000000054
-2.61 $203.04M
$0.002046
$0.001966
$11.9M
$203.04M
$203.04M
Prévision du cours de Notcoin (not)
251 Liquid Staked ETH  LSETH $1,940.95
₿0.053
-0.16 $200.59M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$824.22K
₿1.08
$200.59M
₿3.56K
$200.59M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
252 Decred  DCR $11.94
₿0.00036
4.31 $199.79M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.47M
₿45.63
$199.79M
₿7.65K
$199.79M
₿5.82K
Prévision du cours de Decred (dcr)
253 Echelon Prime  PRIME $3.44
₿0.00033
-1.53 $199.67M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.46M
₿124.64
$382.92M
₿37.4K
$199.67M
₿12.61K
Prévision du cours de Echelon Prime (prime)
254 Qtum  QTUM $1.89
₿0.000072
0.35 $199.51M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.87M
₿1.31K
$203.73M
₿7.79K
$199.51M
₿7.59K
Prévision du cours de Qtum (qtum)
255 Basic Attention Token  BAT $0.1325
₿0.0000044
-0.32 $198.58M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.94M
₿1.23K
$199.15M
₿6.67K
$198.58M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
257 0x  ZRX $0.2328
₿0.0000094
0.57 $197.94M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$26.71M
₿396.76
$233.31M
₿9.47K
$197.94M
₿8.02K
Prévision du cours de 0x (zrx)
259 Baby Doge Coin  BABYDOGE $0.000000001161
₿0.000000000000028
0.27 $192.79M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.83M
₿51.78
$489.36M
₿12.16K
$192.79M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
260 SwissBorg  BORG $0.1909
₿0.0000036
-1.09 $188.02M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$131.64K
₿25.58
$188.02M
₿3.62K
$188.02M
₿3.62K
Prévision du cours de SwissBorg (borg)
262 Arkham  ARKM $0.4819
₿0.000027
-3.05 $187.47M
₿5.49K
$0.499
₿0.000030
$0.477
₿0.000026
$45.28M
₿954.55
$483.45M
₿26.83K
$187.47M
₿5.49K
Prévision du cours de Arkham (arkm)
263 ZetaChain  ZETA $0.239
₿0.000024
-3.52 $186.66M
₿5.77K
$0.2541
₿0.000026
$0.2363
₿0.000024
$20.18M
₿599.93
$502.37M
₿51.2K
$186.66M
₿5.77K
Prévision du cours de ZetaChain (zeta)
264 aelf  ELF $0.2516
₿0.0000088
1.24 $186.1M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.18M
₿92.01
$250.79M
₿8.83K
$186.1M
₿6.45K
Prévision du cours de aelf (elf)
266 OriginTrail  TRAC $0.3664
₿0.000016
-2.60 $183.62M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.04M
₿71.98
$183.87M
₿8.19K
$183.62M
₿6.61K
Prévision du cours de OriginTrail (trac)
267 VeThor  VTHO $0.002069
₿0.000000056
-1.96 $182.28M
₿4.2K
$0.002134
₿0.000000057
$0.002057
₿0.000000055
$1.87M
₿47.93
$182.38M
$182.28M
₿4.2K
Prévision du cours de VeThor (vtho)
268 IoTeX  IOTX $0.019
₿0.0000011
4.60 $179.92M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.48M
₿697.64
$179.92M
₿10.71K
$179.92M
₿10.65K
Prévision du cours de IoTeX (iotx)
269 BNB48 Club Token  KOGE $52.7
₿0.00022
0.08 $178.82M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$10.27K
₿0.92
$178.82M
₿772.81
$178.82M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
270 Stargate Finance  STG $0.182
₿0.000010
-0.49 $177.13M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.41M
₿270.9
$182.33M
₿10.68K
$177.13M
₿2.18K
Prévision du cours de Stargate Finance (stg)
272 Staked Frax Ether  SFRXETH $2,019.32
₿0.054
-0.12 $173.21M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$354.76K
₿11.36
$173.21M
₿8.67K
$173.21M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
273 Holo  HOT $0.0009673
₿0.000000043
-0.57 $172.13M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$7.22M
₿204.56
$172.13M
₿7.76K
$172.13M
₿7.76K
Prévision du cours de Holo (hot)
274 Celo  CELO $0.3015
₿0.000015
-1.49 $171.77M
₿8.11K
$0.3133
₿0.000016
$0.3002
₿0.000015
$13.51M
₿367.79
$302.44M
₿15.2K
$171.77M
₿8.11K
Prévision du cours de Celo (celo)
275 Livepeer  LPT $4.31
₿0.00022
-1.49 $169.99M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.59M
₿341.58
$169.99M
₿7.03K
$169.99M
₿7.03K
Prévision du cours de Livepeer (lpt)
276 Osmosis  OSMO $0.2353
₿0.000018
-2.87 $169.76M
₿11.95K
$0.2456
₿0.000018
$0.2348
₿0.000018
$8.37M
₿374.07
$235.17M
₿18.24K
$169.76M
₿11.95K
Prévision du cours de Osmosis (osmo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici