صفحة النتائج 39 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.08144 ₿0.00000095	$0.06757 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	Linq LINQ	$0.0002608 ₿0.00000075	-13.87	$26.08K ₿0	$0.07471 ₿0.00000087	$0.0609 ₿0.00000071	$3.33 ₿0.92	$26.08K ₿75.58	$26.08K ₿0
7692	Doogle DOOGLE	$0.00002593	-6.66	$25.94K	$0.00002778	$0.00002532	$325.9	$25.94K	$25.94K
7702	NetherFi NFI	$0.00009563 ₿0.000000070	-24.30	$25.88K ₿18.85	$0.007936 ₿0.000000093	$0.005941 ₿0.000000069	$1.97 ₿0.7	$38.26K ₿28.01	$25.88K ₿18.85
7707	1ex 1EX	$0.0000547 ₿0.0000043	28.45	$25.82K ₿677.95	$0.00005684 ₿0.0000047	$0.00004258 ₿0.0000039	$1.19K ₿14.96	$54.66K ₿4.34K	$25.82K ₿677.95
7708	DackieSwap [OLD] DACKIE	$0.0002811 ₿0.000000056	-2.95	$25.77K ₿11.36	$0.0002899 ₿0.000000064	$0.0002775 ₿0.000000052	$8.55 ₿0.66	$50.25K ₿53.38	$25.77K ₿11.36
7722	Iustitia Coin IUS	$0.0000002759 ₿0.000000000071	-7.33	$25.45K ₿6.57	$0.0000003002 ₿0.000000000077	$0.0000002728 ₿0.000000000069	$68.62 ₿2.45	$25.45K ₿6.57	$25.45K ₿6.57
7734	Love Monster LOVE	$0.000005609	-6.23	$25.22K	$0.00000598	$0.00000547	$36.07K	$25.22K	$25.22K
7737	gmeow cat GMEOW	$0.00002529 ₿0.000000010	-11.06	$25.18K ₿0	$0.00002843 ₿0.000000017	$0.000024 ₿0.000000010	$588.04 ₿0.89	$25.18K ₿10.37	$25.18K ₿0
7741	DOTZ DOTZ	$0.00006315	-1.07	$25.04K	$0.00006391	$0.00006069	$78.13	$47.91K	$25.04K
7746	Undead Blocks UNDEAD	$0.001667 ₿0.0000018	-3.45	$24.99K ₿27.31	$0.001728 ₿0.0000019	$0.00166 ₿0.0000017	$156.11K ₿0	$833.08K ₿910.37	$24.99K ₿27.31
7747	InfinityBit Token IBIT	$0.0000067 ₿0.000000012	-8.84	$24.97K ₿45.39	$0.001139 ₿0.000000013	$0.001011 ₿0.000000011	$49.81 ₿0.49	$24.04K ₿68.28	$24.97K ₿45.39
7755	trumpie TRUMPIE	$0.00002508	-1.83	$24.83K	$0.00002555	$0.00002436	$2.78	$24.83K	$24.83K
7761	LiquidLayer LILA	$0.003949 ₿0.0000079	-2.00	$24.68K ₿65.73	$0.004039 ₿0.0000088	$0.003906 ₿0.0000077	$406.35 ₿2	$31.59K ₿79.67	$24.68K ₿65.73
7769	On-Chain Dynamics OCD	$0.0000603 ₿0.000000084	-15.27	$24.55K ₿34.44	$0.00007137 ₿0.000000093	$0.00005946 ₿0.000000084	$931.15 ₿0.29	$60.34K ₿84.65	$24.55K ₿34.44
7788	SHELL SS20	$0.000024 ₿0.000000012	-4.75	$24.29K ₿12.87	$0.00002631 ₿0.000000013	$0.00002387 ₿0.0000000096	$40.16K ₿1.32	$24.29K ₿12.87	$24.29K ₿12.87
7794	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.51	$24.3K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$151.78 ₿0.22	$24.3K ₿12.92	$24.3K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01784 ₿0.00000021	$0.01731 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7811	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
7812	Pleb PLEB	$0.00002375	-2.24	$23.76K	$0.00002438	$0.00002341	$2.5	$23.76K	$23.76K
7842	Mars Battle SHOOT	$0.0001927	-1.14	$23.35K	$0.0002009	$0.0001913	$37.93K	$192.86K	$23.35K
7843	Bruh BRUH	$0.00002332	-4.79	$23.33K	$0.00002455	$0.00002313	$19.56	$23.33K	$23.33K
7845	Cats N Cars CNC	$0.00003228	-2.03	$23.28K	$0.000033	$0.00003219	$3.23	$32.28K	$23.28K
7860	Nemesis Downfall ND	$0.000001349 ₿0.0000000033	0.32	$23.06K ₿33.65	$0.000001349 ₿0.0000000034	$0.00000134 ₿0.0000000030	$29.32 ₿1.58	$26.06K ₿66.59	$23.06K ₿33.65
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04324 ₿0.00000050	$0.04138 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7898	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05218 ₿0.00000061	$0.04832 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005376 ₿0.0000000063	$0.000474 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Childrens Aid Foundation CAF	$0.00002199 ₿0.00000093	5.76	$21.99K ₿940.79	$0.00002201 ₿0.0000011	$0.00001997 ₿0.00000088	$966.72 ₿16.78	$43.98K ₿1.88K	$21.99K ₿940.79
7930	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7935	0 Knowledge Network 0KN	$0.000002709 ₿0.000000020	-0.74	$21.69K ₿0	$0.00000274 ₿0.000000021	$0.000002709 ₿0.000000020	$11.21 ₿0.36	$27.15K ₿203.31	$21.69K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.59 ₿0.000054	$4.16 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	DEVAI 0XDEV	$0.02588 ₿0.000052	3.35	$21.65K ₿45.13	$4.58 ₿0.000053	$4.3 ₿0.000050	$2.01 ₿4.22	$25.4K ₿51.79	$21.65K ₿45.13
7939	GameBoy GBOY	$0.00002182 ₿0.0000000024	-9.62	$21.7K ₿0	$0.00002415 ₿0.0000000033	$0.00002057 ₿0.0000000014	$979.75 ₿0.28	$21.7K	$21.7K ₿0
7945	Secured On Blockchain SOB	$0.02159 ₿0.000043	-1.88	$21.49K ₿0	$0.02212 ₿0.000043	$0.02159 ₿0.000039	$104.39 ₿0.16	$21.49K ₿43.12	$21.49K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002947 ₿0.00000000034	$0.00002599 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7977	MobiFi MOFI	$0.0002406 ₿0.000000057	6.68	$21.01K ₿5.02	$0.004892 ₿0.000000057	$0.004459 ₿0.000000052	$5.26 ₿0.35	$34.3K ₿8.19	$21.01K ₿5.02
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	DinoX DNXC	$0.00013 ₿0.000000077	-6.47	$20.8K ₿12.31	$0.0001499 ₿0.00000012	$0.0001259 ₿0.000000068	$27.68K ₿0.99	$20.8K ₿12.31	$20.8K ₿12.31
8016	Long Mao LMAO	$0.00002612 ₿0.000000033	0.57	$20.02K ₿29.51	$0.00002633 ₿0.000000038	$0.00002582 ₿0.000000032	$3.15 ₿0.41	$20.02K ₿29.51	$20.02K ₿29.51
8018	Buttercat BUTT	$0.00001999	0.82	$19.99K	$0.00002025	$0.00001959	$96.14	$19.99K	$19.99K
8025	Eggy The Pet Egg EGGY	$0.00001981	0	$19.82K	$0	$0	$19.95	$19.82K	$19.82K
8041	TronDog TRONDOG	$0.00001947	0.21	$19.47K	$0.00001951	$0.00001934	$35.69	$19.47K	$19.47K
8047	PIVN PIVN	$0.0001109 ₿0.000000079	2.62	$19.33K ₿13	$0.0001126 ₿0.000000080	$0.0001079 ₿0.000000077	$43.55 ₿0.33	$11.1M ₿7.97K	$19.33K ₿13
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2743 ₿0.0000032	$0.2624 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	VENKO $VENKO	$0.00000003142	-4.59	$18.77K	$0.00000003296	$0.0000000313	$2.37	$31.42K	$18.77K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001919 ₿0.000000000000022	$0.000000000838 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8088	RIKU RIKU	$0.00000003725 ₿0.000000000028	-2.86	$18.5K ₿14.23	$0.00000003837 ₿0.000000000029	$0.00000003685 ₿0.000000000026	$1.79 ₿0.4	$37.26K ₿28.66	$18.5K ₿14.23
8092	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007122 ₿0.00000000000083	$0.00000006241 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8102	Gorilla In A Coupe GIAC	$0.000000000044 ₿0.00000000000036	-2.13	$18.14K ₿0	$0.000000000046 ₿0.00000000000039	$0.000000000044 ₿0.00000000000035	$5.76 ₿8.46	$18.7K ₿152.31	$18.14K ₿0
8110	goatwifhat GIF	$0.00001804	-4.86	$18.04K	$0.00001896	$0.00001807	$37.47	$18.04K	$18.04K
8113	ROXY FROG ROXY	$0.000002129	-1.76	$18.02K	$0.000002169	$0.00000212	$23.53	$18.02K	$18.02K
8160	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001357 ₿0.000000015	$0.001267 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8200	Decentralized Cloud Infra DCI	$0.001682 ₿0.000018	12.05	$16.83K ₿0	$0.00172 ₿0.000021	$0.001457 ₿0.000017	$323.35 ₿4.88	$16.83K ₿182.24	$16.83K ₿0
8201	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008597 ₿0.00000000010	$0.000006548 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8212	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002428 ₿0.000000028	$0.002123 ₿0.000000024	$0 ₿0	$16.63K ₿7.25	$16.63K ₿7.25
8224	NearPad PAD	$0.0005054 ₿0.00000022	-3.14	$16.33K ₿7.57	$0.0005239 ₿0.00000023	$0.0005062 ₿0.00000022	$42.8 ₿0.02	$75.81K ₿33.32	$16.33K ₿7.57
8236	Predict Crypto PREAI	$0.0000019	0	$16.18K	$0	$0	$6.75	$16.18K	$16.18K
8257	Yieldification YDF	$0.00001592 ₿0.000000028	1.56	$15.93K ₿25.25	$0.002399 ₿0.000000028	$0.002296 ₿0.000000027	$73.45 ₿0.2	$19.85K ₿20.94	$15.93K ₿25.25
8270	BOPPY BOPPY	$0.00001571	0	$15.66K	$0	$0	$115.85	$15.66K	$15.66K
8276	MooCat [OLD] MOOCAT	$0.00001724	0	$15.52K	$0	$0	$9.11	$15.52K	$15.52K
8281	L7DEX LSD	$0.0003329 ₿0.000079	-27.55	$15.86K ₿3.79K	$0.0005427 ₿0.000082	$0.000304 ₿0.000077	$48.64K ₿26.26	$69.91K ₿16.69K	$15.86K ₿3.79K
8318	Cyber Dog CDOG	$0.00001509	3.51	$15.1K	$0.00001511	$0.0000144	$2.83	$15.1K	$15.1K
8328	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.01012 ₿0.00000011	$0.009683 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8333	Neva NEVA	$0.0002365	0	$14.85K	$0	$0	$9.57	$23.65K	$14.85K
8339	DogemonGo DOGO	$0.0000001407 ₿0.00000000014	-0.71	$14.77K ₿15.7	$0.00001327 ₿0.00000000015	$0.00001231 ₿0.00000000014	$15.22 ₿0.01	$19.42K ₿20.65	$14.77K ₿15.7
8345	4TRUMP 4WIN	$0.0003113	-3.11	$14.65K	$0.0003213	$0.0003067	$5.71	$14.65K	$14.65K
8349	Earn Network EARN	$0.0000243 ₿0.000000016	-23.96	$14.57K ₿10.03	$0.00003259 ₿0.000000016	$0.00002411 ₿0.000000015	$24.86K ₿0.99	$243.08K ₿167.25	$14.57K ₿10.03
8364	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$672.9 ₿0.0079	$575.48 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8367	Drops Ownership Power DOP	$0.001063 ₿0.0000020	0.55	$14.32K ₿27.37	$0.001074 ₿0.0000021	$0.001051 ₿0.0000019	$148.34 ₿0.32	$15.96K ₿30.54	$14.32K ₿27.37
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003629 ₿0.000000042	$0.003369 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.92 ₿0.00018	$15.56 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8405	Spartan Protocol Token SPARTA	$0.0001835 ₿0.00000013	-0.46	$13.73K ₿14.03	$0.0001845 ₿0.00000013	$0.0001822 ₿0.00000013	$21.08 ₿0.45	$18.18K ₿13.73	$13.73K ₿14.03
8477	SLIME SLIME	$0.0000147	0	$13.07K	$0	$0	$9.86	$13.07K	$13.07K
8484	FrontFanz FANX	$0.00004747 ₿0.00000013	-1.24	$13.01K ₿12.67	$0.00004808 ₿0.00000013	$0.00004721 ₿0.00000012	$498.62 ₿0.28	$23.63K ₿65.2	$13.01K ₿12.67
8493	Tadpole TAD	$0.00001868	0	$12.89K	$0	$0	$10.66	$12.89K	$12.89K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1622 ₿0.0000019	$0.1461 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8523	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8528	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001293 ₿0.00000000000015	$0.00000001246 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.36 ₿0.000063	$3.7 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Quilson QUIL	$0.00001256	0	$12.23K	$0	$0	$1.46	$12.23K	$12.23K
8577	GOOFY GOOFY	$0.00001187	-0.03	$11.88K	$0.00001187	$0.00001155	$6.42	$11.88K	$11.88K
8602	Eagle of Truth EGL	$0.00001292	-3.33	$11.54K	$0.00001337	$0.0000129	$14.07	$11.54K	$11.54K
8605	DIAMOND The Cat Coin DMTC	$0.0000115	0	$11.5K	$0	$0	$1.49	$11.5K	$11.5K
8635	sinDAO SIN	$0.000000001681 ₿0.0000000000028	-0.22	$11.2K ₿19.02	$0.0000002538 ₿0.0000000000029	$0.0000002421 ₿0.0000000000028	$12.36 ₿0.04	$11.2K ₿19.02	$11.2K ₿19.02
8636	ShezmuUSD SHEZUSD	$0.01685	-0.01*	$11.19K	$0.01685	$0.01684	$12.43	$11.19K	$11.19K
8638	Mande Network MAND	$0.001116	0	$11.16K	$0	$0	$6.84	$111.62K	$11.16K
8646	Vabble VAB	$0.00001323 ₿0.000000050	0.33	$11.02K ₿42.4	$0.00001329 ₿0.000000052	$0.00001307 ₿0.000000048	$556.95 ₿0.48	$19.26K ₿74.12	$11.02K ₿42.4
8656	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8660	Craft network CFT	$0.00005186 ₿0.000000035	-1.82	$10.89K ₿0	$0.003117 ₿0.000000036	$0.002993 ₿0.000000035	$0.22 ₿0	$10.89K ₿7.45	$10.89K ₿0
8674	Poodlana POODL	$0.0001663	-4.24	$10.73K	$0.0001736	$0.0001649	$1.24	$125.67K	$10.73K
8675	Petcoin PET	$0.0001176 ₿0.00000039	0.09	$10.72K ₿35.57	$0.0001178 ₿0.00000039	$0.0001173 ₿0.00000032	$4.89 ₿0.96	$17.02K ₿56.5	$10.72K ₿35.57
8687	CAFE CAFE	$0.00001053	-2.57	$10.53K	$0.0000108	$0.00001053	$26.11	$10.53K	$10.53K
8712	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6082 ₿0.0000071	$0.5351 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8722	Scrolly the map SCROLLY	$0.0000001021 ₿0.00000000023	-3.11	$10.21K ₿0	$0.0000001054 ₿0.00000000024	$0.0000001011 ₿0.00000000022	$9.35 ₿0.15	$10.21K	$10.21K ₿0
8740	Drunk Chicken Centipede DCC	$0.0000101	-1.58	$10.11K	$0.00001029	$0.000009769	$2.1	$10.11K	$10.11K
8745	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02412 ₿0.00000028	$0.02359 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8766	KING KING	$0.00000001007	0	$9.66K	$0	$0	$9.72	$9.66K	$9.66K
8767	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	-0.81	$9.64K ₿6.39	$0.0008419 ₿0.00000059	$0.0008317 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.64K ₿6.39
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0003918 ₿0.0000000046	$0.000368 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}