صفحة النتائج 39 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.95 ₿0.000063	$4.8 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	MetaMAFIA MAF	$0.00008645 ₿0.00000095	-1.43	$24.11K ₿0	$0.00008773 ₿0.00000096	$0.00008584 ₿0.00000089	$96.46K ₿0.29	$43.23K ₿481.68	$24.11K ₿0
8558	GameBoy GBOY	$0.00002392 ₿0.0000000024	-0.04	$23.93K ₿0	$0.00002638 ₿0.0000000033	$0.00002264 ₿0.0000000014	$1.65K ₿0.28	$23.93K	$23.93K ₿0
8570	VENKO $VENKO	$0.00000003972	5.25	$23.67K	$0.00000003972	$0.00000003745	$15.49	$39.63K	$23.67K
8595	DOTZ DOTZ	$0.00005077	1.94	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8605	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	2.34	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002262 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8616	Mars Battle SHOOT	$0.000187	0.91	$22.66K	$0.0001891	$0.0001832	$56.5K	$187.08K	$22.66K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$873.18 ₿0.0079	$746.78 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8633	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4255 ₿0.0000038	$0.3968 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8634	NearPad PAD	$0.000691 ₿0.00000022	3.79	$22.32K ₿7.57	$0.0006938 ₿0.00000023	$0.0006588 ₿0.00000022	$118.03 ₿0.02	$103.66K ₿33.32	$22.32K ₿7.57
8664	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1752 ₿0.0000015	$0.1532 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8670	KTX.Finance KTC	$0.007316 ₿0.000015	0.05	$21.38K ₿112.05	$0.007399 ₿0.000016	$0.007254 ₿0.000015	$60.88 ₿0.27	$731.69K ₿1.55K	$21.38K ₿112.05
8678	SHELL SS20	$0.00002135 ₿0.000000012	-11.76	$21.36K ₿12.87	$0.00002421 ₿0.000000013	$0.00002089 ₿0.0000000096	$110.42K ₿1.32	$21.36K ₿12.87	$21.36K ₿12.87
8685	Buttercat BUTT	$0.00002118	2.02	$21.15K	$0.00002146	$0.00002023	$3.91	$21.15K	$21.15K
8723	Rebel Bots RBLS	$0.00007244 ₿0.00000064	-40.22	$20.65K ₿184.24	$0.0001211 ₿0.00000066	$0.00006881 ₿0.00000061	$371.46 ₿0.99	$20.65K ₿184.24	$20.65K ₿184.24
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7892 ₿0.0000071	$0.6944 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005085 ₿0.0000000046	$0.0004775 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8796	Rainmaker Games RAIN	$0.00004412 ₿0.000000029	-1.46	$19.61K ₿13.3	$0.00005126 ₿0.000000032	$0.00003821 ₿0.000000029	$13.49K ₿27.47	$44.13K ₿29.93	$19.61K ₿13.3
8800	Cyber Dog CDOG	$0.00001955	-1.27	$19.53K	$0.00002012	$0.00001951	$223.33	$19.53K	$19.53K
8802	MooCat [OLD] MOOCAT	$0.00002165	3.99	$19.42K	$0.00002184	$0.00002065	$4.18	$19.42K	$19.42K
8820	GenomesDAO GENE $GENE	$0.00007124 ₿0.00000024	2.37	$19.3K ₿65.03	$0.00007205 ₿0.00000024	$0.00006886 ₿0.00000022	$25.36 ₿3.28	$71.24K ₿240.09	$19.3K ₿65.03
8830	FOMO BULL CLUB FOMO	$0.000000356	0	$19.14K	$0	$0	$3.47	$35.6K	$19.14K
8836	DackieSwap [OLD] DACKIE	$0.0002394 ₿0.000000056	-22.79	$18.84K ₿11.36	$0.0003164 ₿0.000000064	$0.0002285 ₿0.000000052	$649.9 ₿0.66	$39.11K ₿53.38	$18.84K ₿11.36
8848	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-9.35	$18.75K ₿34.44	$0.01032 ₿0.000000093	$0.009276 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8849	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005826 ₿0.000000052	$0.005381 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	4TRUMP 4WIN	$0.000397	2.79	$18.62K	$0.0004014	$0.0003784	$233.6	$18.62K	$18.62K
8856	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8862	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.03	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$24.74 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8886	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07816 ₿0.00000070	$0.0724 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8896	Eggy The Pet Egg EGGY	$0.00001796	3.09	$17.97K	$0.00001796	$0.00001696	$21.57	$17.97K	$17.97K
8899	LABS Group LABSV2	$0.00000841 ₿0.000000012	0.69	$17.88K ₿27.14	$0.000009099 ₿0.000000014	$0.00000806 ₿0.000000012	$59.19K ₿5.62	$84.1K ₿127.63	$17.88K ₿27.14
8901	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8903	Quantum Network QSWAP	$0.000001779	0.36	$17.78K	$0.000001819	$0.00000172	$136.38	$17.78K	$17.78K
8904	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002865 ₿0.000000025	$0.002183 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8905	trumpie TRUMPIE	$0.00001802	0	$17.84K	$0	$0	$1.81	$17.84K	$17.84K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04286 ₿0.00000038	$0.04102 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02676 ₿0.00000024	$0.02287 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Scrolly the map SCROLLY	$0.0000001737 ₿0.00000000023	3.92	$17.36K ₿0	$0.000000175 ₿0.00000000024	$0.000000165 ₿0.00000000022	$6.33 ₿0.15	$17.36K	$17.36K ₿0
8933	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002164 ₿0.000000019	$0.001653 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06771 ₿0.00000061	$0.0627 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8980	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09695 ₿0.00000087	$0.07902 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8995	Bowled.io BWLD	$0.00008493 ₿0.00000065	-13.79	$16.68K ₿0	$0.0001097 ₿0.00000073	$0.00008171 ₿0.00000058	$52.79K ₿0.36	$42.45K	$16.68K ₿0
9000	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01321 ₿0.00000011	$0.01246 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9011	Drunk Chicken Centipede DCC	$0.00001637	-4.85	$16.32K	$0.00001737	$0.0000162	$545	$16.32K	$16.32K
9018	SLIME SLIME	$0.00001828	0.28	$16.18K	$0.0000183	$0.00001819	$1.2	$16.18K	$16.18K
9031	Nemesis Downfall ND	$0.0000009395 ₿0.0000000033	0.51	$16.05K ₿33.65	$0.0000009396 ₿0.0000000034	$0.0000009346 ₿0.0000000030	$5.98 ₿1.58	$18.14K ₿66.59	$16.05K ₿33.65
9039	DogemonGo DOGO	$0.0000001515 ₿0.00000000014	-0.38	$15.9K ₿15.7	$0.0000001546 ₿0.00000000015	$0.0000001492 ₿0.00000000014	$13.22 ₿0.01	$20.92K ₿20.65	$15.9K ₿15.7
9043	Bitlocus BTL	$0.00003203 ₿0.000000019	-46.45	$15.87K ₿9.52	$0.00006001 ₿0.000000024	$0.00003 ₿0.000000018	$234.61 ₿0.68	$16.02K ₿9.77	$15.87K ₿9.52
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02231 ₿0.00000020	$0.02097 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9079	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9089	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01313 ₿0.00000011	$0.01256 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9177	FrontFanz FANX	$0.00005114 ₿0.00000013	2.72	$14.01K ₿12.67	$0.00005137 ₿0.00000013	$0.00004961 ₿0.00000012	$788.08 ₿0.28	$25.46K ₿65.2	$14.01K ₿12.67
9180	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9195	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9198	sinDAO SIN	$0.000000002073 ₿0.0000000000028	2.54	$13.75K ₿19.02	$0.000000002085 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.53 ₿0.04	$13.75K ₿19.02	$13.75K ₿19.02
9203	Baklava BAVA	$0.00002099 ₿0.0000011	6.28	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001951 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01296 ₿0.00000011	$0.01108 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9225	CAFE CAFE	$0.00001351	1.40	$13.47K	$0.00001354	$0.00001304	$54.09	$13.47K	$13.47K
9227	Kalmar KALM	$0.001583 ₿0.0000022	-0.20	$13.53K ₿19.35	$0.001594 ₿0.0000025	$0.00157 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9243	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07838 ₿0.00000071	$0.04188 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9263	TOGE TOGE	$0.0000001301 ₿0.000000000093	1.15	$13.03K ₿0	$0.000000132 ₿0.00000000010	$0.0000001275 ₿0.000000000077	$13.51 ₿0.17	$13.03K ₿10.12	$13.03K ₿0
9270	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.78 ₿0.000043	$4.34 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9277	Flare Token 1FLR	$0.000003229 ₿0.0000000020	1.00	$12.9K ₿8.12	$0.000003319 ₿0.0000000020	$0.00000312 ₿0.0000000019	$43.12 ₿0.01	$12.9K ₿8.12	$12.9K ₿8.12
9284	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0263 ₿0.00000023	$0.02459 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9309	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001678 ₿0.00000000000015	$0.00000001617 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9320	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2149 ₿0.0000019	$0.1918 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9323	Anime ANIME	$0.00001222 ₿0.000000042	0.92	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.00001211 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9328	Pacoca PACOCA	$0.00002411 ₿0.000000015	0.99	$12.15K ₿7.27	$0.00002407 ₿0.000000016	$0.00002358 ₿0.000000015	$18.98 ₿0.05	$12.15K ₿2.86	$12.15K ₿7.27
9348	Eagle of Truth EGL	$0.0000134	-0.34	$11.97K	$0.00001362	$0.00001325	$28.29	$11.97K	$11.97K
9350	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06529 ₿0.00000059	$0.0561 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9372	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003958 ₿0.0000000035	$0.000381 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9381	DinoX DNXC	$0.00007205 ₿0.000000077	-21.71	$11.53K ₿12.31	$0.00009558 ₿0.00000012	$0.00005281 ₿0.000000068	$107.35K ₿0.99	$11.53K ₿12.31	$11.53K ₿12.31
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9403	Craft network CFT	$0.00005339 ₿0.000000035	-4.92	$11.21K ₿0	$0.00005616 ₿0.000000036	$0.00005308 ₿0.000000035	$109.65 ₿0	$11.21K ₿7.45	$11.21K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5732 ₿0.0000052	$0.431 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9411	RivusDAO RIVUS	$0.00003763	2.81	$11.32K	$0.00003871	$0.00003576	$68.85	$37.94K	$11.32K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4784 ₿0.0000043	$0.4585 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9438	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0484 ₿0.00000043	$0.04542 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9457	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$28.06 ₿0.00025	$26.94 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9469	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9470	MoonScape MOON	$0.00001049	5.76	$10.4K	$0.00001053	$0.000009929	$25.09	$10.4K	$10.4K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$14.18 ₿0.00012	$13.04 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9479	BOPPY BOPPY	$0.00001041	0	$10.37K	$0	$0	$43.96	$10.37K	$10.37K
9482	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001499 ₿0.0000000013	$0.00009603 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	KING KING	$0.00000001069	3.87	$10.23K	$0.00000001075	$0.00000001019	$4.25	$10.23K	$10.23K
9490	Petcoin PET	$0.0001125 ₿0.00000039	1.26	$10.25K ₿35.57	$0.0001145 ₿0.00000039	$0.0001104 ₿0.00000032	$5.85 ₿0.96	$16.28K ₿56.5	$10.25K ₿35.57
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02796 ₿0.00000025	$0.01596 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}