صفحة النتائج 39 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8003	YOUNES YOUNES	$0.00003007	-1.20	$30.08K	$0.00003045	$0.00002958	$6.79	$30.08K	$30.08K
8019	RIKU RIKU	$0.00000005987 ₿0.000000000028	-0.27	$29.74K ₿14.23	$0.00000006003 ₿0.000000000029	$0.00000005904 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8051	GuildFi GF	$0.0009891 ₿0.0000062	2.51	$28.98K ₿3.62K	$0.00099 ₿0.0000062	$0.0009648 ₿0.0000060	$171.91 ₿48.53	$989.14K ₿6.24K	$28.98K ₿3.62K
8062	Moth MOTH	$0.00002847	1.88	$28.51K	$0.00002873	$0.00002763	$53.28	$28.51K	$28.51K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3477 ₿0.0000032	$0.3326 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8070	trumpie TRUMPIE	$0.00002858	1.51	$28.32K	$0.00002875	$0.00002771	$20.55	$28.32K	$28.32K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002432 ₿0.000000000000022	$0.000000001062 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8111	Kalmar KALM	$0.003213 ₿0.0000022	-0.26	$27.45K ₿19.35	$0.003221 ₿0.0000025	$0.003213 ₿0.0000022	$1.45 ₿0.21	$32.13K ₿22.65	$27.45K ₿19.35
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8128	Bill the Bear BILL	$0.00000003046	1.84	$27.09K	$0.00000003064	$0.00000002927	$31.37	$27.09K	$27.09K
8130	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4155 ₿0.0000038	$0.3896 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8134	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004204 ₿0.00000000000039	$0.00000003842 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8140	ROXY FROG ROXY	$0.00000326	0	$26.77K	$0	$0	$19.66	$26.77K	$26.77K
8161	Salad SALD	$0.0002146 ₿0.00000019	-4.82	$26.43K ₿24.42	$0.0002257 ₿0.00000021	$0.0002098 ₿0.00000019	$47.37K ₿3.35	$360.08K ₿332.71	$26.43K ₿24.42
8177	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8179	VENKO $VENKO	$0.00000004356	1.27	$26.01K	$0.00000004363	$0.0000000418	$45.32	$43.55K	$26.01K
8200	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009025 ₿0.00000000000083	$0.00000007909 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8219	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.00304 ₿0.000000028	$0.002909 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8228	Love Monster LOVE	$0.00000555	-2.20	$24.96K	$0.000005669	$0.00000547	$24.79K	$24.96K	$24.96K
8259	Buttercat BUTT	$0.0000243	-1.14	$24.31K	$0.00002483	$0.00002385	$219.67	$24.31K	$24.31K
8260	FOMO BULL CLUB FOMO	$0.0000004517	20.57	$24.29K	$0.0000004561	$0.0000003745	$617.16	$45.17K	$24.29K
8265	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8282	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-8.28	$23.8K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$298.71 ₿1.58	$26.9K ₿66.59	$23.8K ₿33.65
8285	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09468 ₿0.00000087	$0.07717 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8287	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-1.00	$23.71K ₿0	$0.00002426 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008636 ₿0.000000080	$0.008328 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8304	GameBoy GBOY	$0.00002349 ₿0.0000000024	1.01	$23.4K ₿0	$0.00002362 ₿0.0000000033	$0.00002281 ₿0.0000000014	$27.78 ₿0.28	$23.4K	$23.4K ₿0
8309	Cyber Dog CDOG	$0.00002332	0.59	$23.32K	$0.00002364	$0.00002305	$42	$23.32K	$23.32K
8323	NearPad PAD	$0.0007188 ₿0.00000022	0.34	$23.17K ₿7.57	$0.0007218 ₿0.00000023	$0.0006825 ₿0.00000022	$117.66 ₿0.02	$107.6K ₿33.32	$23.17K ₿7.57
8328	DinoX DNXC	$0.000144 ₿0.000000077	15.86	$23.05K ₿12.31	$0.000153 ₿0.00000012	$0.0001243 ₿0.000000068	$26.84K ₿0.99	$23.05K ₿12.31	$23.05K ₿12.31
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8351	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0129 ₿0.00000011	$0.01217 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8355	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2303 ₿0.0000021	$0.2153 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.0046 ₿0.000000042	$0.00427 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8374	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01008 ₿0.000000093	$0.009058 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.17 ₿0.00018	$19.71 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8440	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8463	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8477	Mozaic MOZ	$0.0001367 ₿0.00000067	3.83	$20.32K ₿61.72	$0.0001381 ₿0.00000070	$0.0001302 ₿0.00000065	$174.64 ₿0	$102.13K ₿615.45	$20.32K ₿61.72
8506	Zunami Governance Token ZUN	$0.000569	-2.13	$19.88K	$0.0005815	$0.000569	$2.48	$56.9K	$19.88K
8507	Eggy The Pet Egg EGGY	$0.00001981	-2.00	$19.82K	$0.00002023	$0.00001974	$3.45	$19.82K	$19.82K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2056 ₿0.0000019	$0.1851 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8515	Quilson QUIL	$0.00002025	0.62	$19.7K	$0.00002036	$0.00001972	$8.02	$19.7K	$19.7K
8541	4TRUMP 4WIN	$0.0004095	0.34	$19.27K	$0.0004098	$0.0003991	$95.42	$19.27K	$19.27K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.79 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8578	GenomesDAO GENE $GENE	$0.00006933 ₿0.00000024	2.29	$18.78K ₿65.03	$0.00006933 ₿0.00000024	$0.00006758 ₿0.00000022	$11.88 ₿3.28	$69.33K ₿240.09	$18.78K ₿65.03
8584	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003245 ₿0.00000000030	$0.00003058 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8612	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$852.72 ₿0.0079	$729.27 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8632	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8648	Tadpole TAD	$0.00002555	-0.92	$17.63K	$0.00002585	$0.00002447	$129.85	$17.63K	$17.63K
8665	Childrens Aid Foundation CAF	$0.00001732 ₿0.00000093	-0.59	$17.31K ₿940.79	$0.00001743 ₿0.0000011	$0.00001728 ₿0.00000088	$6.56K ₿16.78	$34.62K ₿1.88K	$17.31K ₿940.79
8693	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8718	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002113 ₿0.000000019	$0.001614 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8733	Scrolly the map SCROLLY	$0.0000001629 ₿0.00000000023	0.07	$16.32K ₿0	$0.0000001631 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$75.41 ₿0.15	$16.32K	$16.32K ₿0
8755	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8762	Lootex LOOT	$0.001214 ₿0.00000059	-21.82	$15.79K ₿7.81	$0.001553 ₿0.00000060	$0.001203 ₿0.00000058	$32K ₿0.92	$121.44K ₿60.04	$15.79K ₿7.81
8769	GOOFY GOOFY	$0.00001573	1.93	$15.73K	$0.0000158	$0.00001537	$50.95	$15.73K	$15.73K
8771	Baklava BAVA	$0.0000239 ₿0.0000011	-1.03	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8774	Vabble VAB	$0.00001877 ₿0.000000050	-11.97	$15.63K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$792.5 ₿0.48	$27.33K ₿74.12	$15.63K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7707 ₿0.0000071	$0.6782 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004965 ₿0.0000000046	$0.0004663 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8787	L7DEX LSD	$0.0003236 ₿0.000079	-8.99	$15.42K ₿3.79K	$0.000366 ₿0.000082	$0.0003033 ₿0.000077	$28.26K ₿26.26	$67.96K ₿16.69K	$15.42K ₿3.79K
8828	sinDAO SIN	$0.000000002232 ₿0.0000000000028	-0.09	$14.86K ₿19.02	$0.000000002245 ₿0.0000000000029	$0.000000002225 ₿0.0000000000028	$49.53 ₿0.04	$14.86K ₿19.02	$14.86K ₿19.02
8836	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06612 ₿0.00000061	$0.06123 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8846	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8890	Drunk Chicken Centipede DCC	$0.00001393	-0.10	$13.93K	$0.00001397	$0.00001363	$107.08	$13.93K	$13.93K
8891	Flare Token 1FLR	$0.00000348 ₿0.0000000020	6.50	$13.91K ₿8.12	$0.00000348 ₿0.0000000020	$0.00000314 ₿0.0000000019	$147.05 ₿0.01	$13.91K ₿8.12	$13.91K ₿8.12
8894	CATEX CATEX	$0.00000003438 ₿0.00000000016	-81.17	$13.88K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.64K ₿0.79	$30.47K ₿164.99	$13.88K ₿0
8903	FrontFanz FANX	$0.00005034 ₿0.00000013	0.87	$13.79K ₿12.67	$0.00005039 ₿0.00000013	$0.0000489 ₿0.00000012	$650.65 ₿0.28	$25.06K ₿65.2	$13.79K ₿12.67
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04185 ₿0.00000038	$0.04006 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02613 ₿0.00000024	$0.02233 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8947	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
8963	Odin Protocol ODIN	$0.0004688 ₿0.0000012	10.07	$12.96K ₿33.45	$0.0004734 ₿0.0000012	$0.0004198 ₿0.0000011	$37.22 ₿0.07	$55.83K ₿144.08	$12.96K ₿33.45
8990	BOPPY BOPPY	$0.00001257	-1.68	$12.53K	$0.00001279	$0.00001256	$53.52	$12.53K	$12.53K
8996	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001638 ₿0.00000000000015	$0.00000001579 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9008	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2099 ₿0.0000019	$0.1873 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9009	The Void VOID	$0.0002019 ₿0.00000038	-1.62	$12.22K ₿0	$0.0002053 ₿0.00000048	$0.0001898 ₿0.00000038	$234.4 ₿7.41	$20.14K ₿38.59	$12.22K ₿0
9019	Secured On Blockchain SOB	$0.01211 ₿0.000043	2.22	$12.05K ₿0	$0.01216 ₿0.000043	$0.0117 ₿0.000039	$53.6 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9020	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001089 ₿0.00000000010	$0.000008298 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9038	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06376 ₿0.00000059	$0.05478 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9043	Pacoca PACOCA	$0.00002353 ₿0.000000015	-0.01	$11.87K ₿7.27	$0.00002364 ₿0.000000016	$0.00002311 ₿0.000000015	$24.56 ₿0.05	$11.88K ₿2.86	$11.87K ₿7.27
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	KING KING	$0.00000001213	2.09	$11.64K	$0.00000001222	$0.00000001188	$10.09	$11.64K	$11.64K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02179 ₿0.00000020	$0.02048 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9088	Mande Network MAND	$0.001127	0	$11.28K	$0	$0	$5.57	$112.76K	$11.28K
9090	RivusDAO RIVUS	$0.00003827	2.40	$11.26K	$0.00003822	$0.00003529	$79.27	$37.72K	$11.26K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9129	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04726 ₿0.00000043	$0.04435 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9147	Black Swan SWAN	$0.00001061	-0.58	$10.62K	$0.00001072	$0.00001038	$1.23	$10.62K	$10.62K
9152	Earn Network EARN	$0.00001758 ₿0.000000016	0.88	$10.54K ₿10.03	$0.0000176 ₿0.000000016	$0.0000173 ₿0.000000015	$25.15K ₿0.99	$175.86K ₿167.25	$10.54K ₿10.03
9167	LIL BUB BUB	$0.0000104	-1.57	$10.4K	$0.00001057	$0.00001028	$22.75	$10.4K	$10.4K
9182	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4672 ₿0.0000043	$0.4478 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9194	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04217 ₿0.00000039	$0.03481 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}