Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của CyberKongz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8339	Bill the Bear BILL	$0.00000002723	2.29	$24.21K	$0.00000002744	$0.00000002646	$1.49	$24.21K	$24.21K
8367	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001676 ₿0.000000015	$0.001566 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004483 ₿0.000000042	$0.004162 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.66 ₿0.00018	$19.21 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8381	DOTZ DOTZ	$0.0000516	-1.51	$23.4K	$0.00005373	$0.00005	$438.15	$39.14K	$23.4K
8393	SHELL SS20	$0.00002317 ₿0.000000012	-2.06	$23.17K ₿12.87	$0.00002538 ₿0.000000013	$0.00002209 ₿0.0000000096	$109.05K ₿1.32	$23.17K ₿12.87	$23.17K ₿12.87
8412	PolkaBridge PBR	$0.0003171 ₿0.00000098	-3.55	$22.9K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$7.14K ₿19.14	$23.77K ₿73.98	$22.9K ₿71.06
8423	DackieSwap [OLD] DACKIE	$0.0002893 ₿0.000000056	1.50	$22.73K ₿11.36	$0.0002932 ₿0.000000064	$0.000285 ₿0.000000052	$2.92 ₿0.66	$47.34K ₿53.38	$22.73K ₿11.36
8442	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.405 ₿0.0000038	$0.3777 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8443	GameBoy GBOY	$0.00002243 ₿0.0000000024	2.89	$22.35K ₿0	$0.00002286 ₿0.0000000033	$0.00002167 ₿0.0000000014	$127.37 ₿0.28	$22.35K	$22.35K ₿0
8448	Finblox FBX	$0.000004629 ₿0.0000000085	11.16	$22.22K ₿17.11	$0.00000465 ₿0.0000000085	$0.000004169 ₿0.0000000081	$242.57 ₿1.37	$43.86K ₿80.95	$22.22K ₿17.11
8459	ROXY FROG ROXY	$0.0000026	-0.21	$21.97K	$0.00000264	$0.000002569	$6	$21.97K	$21.97K
8478	Mars Battle SHOOT	$0.0001789	0.52	$21.69K	$0.0001801	$0.0001773	$42.54K	$179.1K	$21.69K
8490	Yup YUP	$0.0004846 ₿0.0000015	-0.04	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.0004843 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8491	VENKO $VENKO	$0.00000003598	0.13	$21.49K	$0.00000003651	$0.00000003573	$59.22	$35.97K	$21.49K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2004 ₿0.0000019	$0.1804 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8526	LABS Group LABSV2	$0.000009749 ₿0.000000012	-7.21	$20.74K ₿27.14	$0.00001239 ₿0.000000014	$0.00000901 ₿0.000000012	$72.3K ₿5.62	$97.55K ₿127.63	$20.74K ₿27.14
8533	KTX.Finance KTC	$0.007053 ₿0.000015	-19.88	$20.61K ₿112.05	$0.008803 ₿0.000016	$0.006502 ₿0.000015	$158.98 ₿0.27	$705.24K ₿1.55K	$20.61K ₿112.05
8539	NearPad PAD	$0.0006354 ₿0.00000022	4.15	$20.51K ₿7.57	$0.0006382 ₿0.00000023	$0.000604 ₿0.00000022	$102.35 ₿0.02	$95.25K ₿33.32	$20.51K ₿7.57
8544	Rainmaker Games RAIN	$0.000046 ₿0.000000029	12.34	$20.45K ₿13.3	$0.00006603 ₿0.000000032	$0.00003716 ₿0.000000029	$12.04K ₿27.47	$46K ₿29.93	$20.45K ₿13.3
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.62 ₿0.000063	$4.57 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8594	Buttercat BUTT	$0.0000197	3.43	$19.71K	$0.00001978	$0.00001894	$7.68	$19.71K	$19.71K
8619	Quantum Network QSWAP	$0.00000193	-1.71	$19.28K	$0.000001959	$0.000001909	$70.78	$19.28K	$19.28K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$831.2 ₿0.0079	$710.87 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	FOMO BULL CLUB FOMO	$0.0000003571	2.16	$19.2K	$0.0000003576	$0.0000003495	$55.99	$35.71K	$19.2K
8631	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.00983 ₿0.000000093	$0.00883 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8637	Lootex LOOT	$0.001459 ₿0.00000059	-0.05	$18.98K ₿7.81	$0.001461 ₿0.00000060	$0.001459 ₿0.00000058	$17.16K ₿0.92	$145.97K ₿60.04	$18.98K ₿7.81
8652	Cyber Dog CDOG	$0.00001877	-3.42	$18.77K	$0.00001949	$0.00001864	$386.55	$18.77K	$18.77K
8655	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005546 ₿0.000000052	$0.005122 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8662	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8692	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0744 ₿0.00000070	$0.06892 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8694	DinoX DNXC	$0.000113 ₿0.000000077	-5.04	$18.08K ₿12.31	$0.0001195 ₿0.00000012	$0.0001132 ₿0.000000068	$81.07K ₿0.99	$18.08K ₿12.31	$18.08K ₿12.31
8709	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8712	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002727 ₿0.000000025	$0.002078 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8720	MooCat [OLD] MOOCAT	$0.0000197	0.37	$17.74K	$0.00001997	$0.00001934	$3.62	$17.74K	$17.74K
8727	trumpie TRUMPIE	$0.00001779	0	$17.62K	$0.00001779	$0.00001779	$73.01	$17.62K	$17.62K
8741	GenomesDAO GENE $GENE	$0.00006415 ₿0.00000024	-1.48	$17.38K ₿65.03	$0.00007012 ₿0.00000024	$0.00006349 ₿0.00000022	$101.31 ₿3.28	$64.16K ₿240.09	$17.38K ₿65.03
8746	4TRUMP 4WIN	$0.000367	2.60	$17.27K	$0.0003698	$0.0003558	$8.85	$17.27K	$17.27K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7513 ₿0.0000071	$0.661 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09229 ₿0.00000087	$0.07522 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000484 ₿0.0000000046	$0.0004545 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8799	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01258 ₿0.00000011	$0.01186 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8800	Drunk Chicken Centipede DCC	$0.00001648	1.83	$16.49K	$0.00001662	$0.00001597	$52.73	$16.49K	$16.49K
8808	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.0003652 ₿0.0000000034	$0.0003154 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8814	Eggy The Pet Egg EGGY	$0.00001631	-0.94	$16.32K	$0.00001654	$0.0000162	$3.36	$16.32K	$16.32K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8870	Scrolly the map SCROLLY	$0.0000001546 ₿0.00000000023	-0.10	$15.46K ₿0	$0.0000001551 ₿0.00000000024	$0.0000001527 ₿0.00000000022	$8.72 ₿0.15	$15.46K	$15.46K ₿0
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8889	The Void VOID	$0.0002511 ₿0.00000038	0	$15.24K ₿0	$0.0002511 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.12K ₿38.59	$15.24K ₿0
8892	Tadpole TAD	$0.00002199	0.86	$15.18K	$0.00002205	$0.0000218	$10.92	$15.18K	$15.18K
8903	ArbiPad ARBI	$0.000002759 ₿0.0000000035	3.41	$15.03K ₿18.82	$0.0003768 ₿0.0000000035	$0.0003627 ₿0.0000000034	$2.07 ₿1.63	$27.56K ₿35.76	$15.03K ₿18.82
8906	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.0125 ₿0.00000011	$0.01196 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
8907	SLIME SLIME	$0.00001682	-0.06	$14.95K	$0.00001696	$0.00001682	$2.28	$14.95K	$14.95K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.0408 ₿0.00000038	$0.03905 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02547 ₿0.00000024	$0.02177 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06445 ₿0.00000061	$0.05969 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8984	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
8991	Ledgis LED	$0.0003386 ₿0.00000016	-9.83	$13.91K ₿6.74	$0.0003764 ₿0.00000016	$0.0003364 ₿0.00000015	$784.3 ₿0.05	$338.7K ₿164.19	$13.91K ₿6.74
8999	GOOFY GOOFY	$0.00001384	0.01*	$13.85K	$0.00001395	$0.00001384	$13.9	$13.85K	$13.85K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9039	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07461 ₿0.00000071	$0.03987 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9048	FrontFanz FANX	$0.00004835 ₿0.00000013	1.20	$13.25K ₿12.67	$0.00004872 ₿0.00000013	$0.00004776 ₿0.00000012	$495.87 ₿0.28	$24.08K ₿65.2	$13.25K ₿12.67
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02124 ₿0.00000020	$0.01996 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9087	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9090	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02503 ₿0.00000023	$0.02341 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9091	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1206 ₿0.0000011	$0.1164 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9110	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-1.28	$12.48K ₿19.02	$0.000000001908 ₿0.0000000000029	$0.000000001866 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9115	Secured On Blockchain SOB	$0.01251 ₿0.000043	-0.12	$12.46K ₿0	$0.01257 ₿0.000043	$0.01251 ₿0.000039	$100.76 ₿0.16	$12.46K ₿43.12	$12.46K ₿0
9120	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001597 ₿0.00000000000015	$0.00000001539 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9134	TOGE TOGE	$0.000000123 ₿0.000000000093	2.55	$12.31K ₿0	$0.0000001237 ₿0.00000000010	$0.00000012 ₿0.000000000077	$2.59 ₿0.17	$12.31K ₿10.12	$12.31K ₿0
9140	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2046 ₿0.0000019	$0.1825 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9174	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06215 ₿0.00000059	$0.0534 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9188	Pacoca PACOCA	$0.0000232 ₿0.000000015	0.77	$11.71K ₿7.27	$0.00002341 ₿0.000000016	$0.00002294 ₿0.000000015	$14.95 ₿0.05	$11.71K ₿2.86	$11.71K ₿7.27
9191	Flare Token 1FLR	$0.0000029 ₿0.0000000020	1.33	$11.62K ₿8.12	$0.00000291 ₿0.0000000020	$0.000002839 ₿0.0000000019	$2.66 ₿0.01	$11.62K ₿8.12	$11.62K ₿8.12
9195	Anime ANIME	$0.00001156 ₿0.000000042	-0.08	$11.56K ₿0	$0.00001186 ₿0.000000048	$0.00001154 ₿0.000000042	$18.02 ₿2.78	$11.56K	$11.56K ₿0
9212	Eagle of Truth EGL	$0.0000127	-0.72	$11.34K	$0.00001278	$0.0000127	$15.61	$11.34K	$11.34K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01234 ₿0.00000011	$0.01055 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9250	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04607 ₿0.00000043	$0.04323 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9271	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.71 ₿0.00025	$25.64 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9282	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9286	BOPPY BOPPY	$0.00001042	-1.37	$10.38K	$0.00001061	$0.00001036	$106.31	$10.38K	$10.38K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9301	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4554 ₿0.0000043	$0.4365 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9324	Revolve Games RPG	$0.0001331 ₿0.00000028	-0.68	$10.04K ₿18.86	$0.0001343 ₿0.00000028	$0.0001327 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9351	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9365	RivusDAO RIVUS	$0.00003273	0.46	$9.64K	$0.00003287	$0.00003253	$45.2	$32.32K	$9.64K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9379	KING KING	$0.00000000991	2.47	$9.51K	$0.000000009984	$0.000000009574	$2.02	$9.51K	$9.51K
9389	MoonScape MOON	$0.000009429	-1.28	$9.37K	$0.00000955	$0.000009239	$19.61	$9.37K	$9.37K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9394	Zunami Governance Token ZUN	$0.0002673	0.62	$9.34K	$0.0002675	$0.0002657	$24.82	$26.74K	$9.34K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5456 ₿0.0000052	$0.4102 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9413	Black Swan SWAN	$0.000009229	0.55	$9.23K	$0.000009229	$0.00000918	$224.32	$9.23K	$9.23K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}