Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của CyberKongz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.56 ₿0.000054	$5.03 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003568 ₿0.00000000034	$0.00003145 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7977	Pleb PLEB	$0.00002926	-4.44	$29.3K	$0.00003097	$0.00002917	$4.74	$29.3K	$29.3K
7985	UTYABSWAP UTYAB	$0.00002909	-3.90	$29.1K	$0.00003084	$0.00002909	$133.02	$29.1K	$29.1K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	Bill the Bear BILL	$0.00000003248	-0.90	$28.99K	$0.00000003339	$0.00000003166	$823.82	$28.99K	$28.99K
8004	Love Monster LOVE	$0.000006319	3.63	$28.44K	$0.000006319	$0.00000566	$20.58K	$28.44K	$28.44K
8030	Moth MOTH	$0.00002792	-1.10	$27.97K	$0.00002824	$0.00002799	$9.87	$27.97K	$27.97K
8033	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-6.95	$27.73K ₿0	$0.00000004016 ₿0.00000000000039	$0.00000003669 ₿0.00000000000035	$4.11 ₿8.46	$28.59K ₿152.31	$27.73K ₿0
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3321 ₿0.0000032	$0.3177 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3968 ₿0.0000038	$0.3722 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002323 ₿0.000000000000022	$0.000000001014 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8094	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003099 ₿0.00000000030	$0.00002921 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8108	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8150	Buttercat BUTT	$0.00002551	-1.71	$25.56K	$0.00002614	$0.00002523	$29.37	$25.56K	$25.56K
8152	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09043 ₿0.00000087	$0.07371 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8156	ROXY FROG ROXY	$0.000003	-5.73	$25.41K	$0.00000318	$0.000002979	$46.43	$25.41K	$25.41K
8161	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002903 ₿0.000000028	$0.002779 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8182	VENKO $VENKO	$0.00000004104	-6.76	$24.84K	$0.00000004429	$0.00000004119	$209.91	$41.6K	$24.84K
8205	Titanium22 TI	$0.000000000135 ₿0.00000000000074	-4.59	$24.12K ₿119.57	$0.0000000862 ₿0.00000000000083	$0.00000007554 ₿0.00000000000073	$7.24 ₿1.64	$30K ₿166.07	$24.12K ₿119.57
8212	Future Protocol FUTURE	$0.00002091 ₿0.000000020	-2.11	$24.06K ₿0	$0.0000215 ₿0.000000025	$0.00002091 ₿0.000000019	$12.92 ₿0.22	$24.06K ₿23.01	$24.06K ₿0
8226	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.30	$23.84K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.84K ₿33.65
8247	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001643 ₿0.000000015	$0.001534 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8287	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01232 ₿0.00000011	$0.01163 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008249 ₿0.000000080	$0.007954 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8291	GameBoy GBOY	$0.00002262 ₿0.0000000024	-3.78	$22.63K ₿0	$0.00002362 ₿0.0000000033	$0.00002258 ₿0.0000000014	$103.02 ₿0.28	$22.63K	$22.63K ₿0
8310	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009632 ₿0.000000093	$0.008652 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8314	NearPad PAD	$0.0006873 ₿0.00000022	-4.63	$22.3K ₿7.57	$0.0007287 ₿0.00000023	$0.0006872 ₿0.00000022	$97.43 ₿0.02	$103.56K ₿33.32	$22.3K ₿7.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	-0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8359	Zunami Governance Token ZUN	$0.0006088	0.19	$21.28K	$0.0006281	$0.000602	$61.93	$60.89K	$21.28K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004393 ₿0.000000042	$0.004078 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.27 ₿0.00018	$18.83 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	DinoX DNXC	$0.0001303 ₿0.000000077	4.60	$20.86K ₿12.31	$0.0001417 ₿0.00000012	$0.0001227 ₿0.000000068	$30.89K ₿0.99	$20.86K ₿12.31	$20.86K ₿12.31
8386	Cyber Dog CDOG	$0.0000208	-3.11	$20.81K	$0.00002146	$0.00002074	$100.53	$20.81K	$20.81K
8404	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8432	Mozaic MOZ	$0.0001349 ₿0.00000067	-2.49	$20.1K ₿61.72	$0.0001397 ₿0.00000070	$0.0001323 ₿0.00000065	$10.02 ₿0	$101.11K ₿615.45	$20.1K ₿61.72
8433	MooCat [OLD] MOOCAT	$0.00002228	-3.15	$20.14K	$0.00002309	$0.00002222	$7.44	$20.14K	$20.14K
8458	Quilson QUIL	$0.00002019	0.11	$19.64K	$0.00002031	$0.00002006	$171.02	$19.64K	$19.64K
8497	FOMO BULL CLUB FOMO	$0.0000003556	-1.50	$19.12K	$0.0000003611	$0.0000003535	$62.75	$35.57K	$19.12K
8504	4TRUMP 4WIN	$0.0004035	-2.14	$18.99K	$0.0004124	$0.0004016	$11.57	$18.99K	$18.99K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1963 ₿0.0000019	$0.1768 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8528	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005434 ₿0.000000052	$0.005019 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.48 ₿0.000063	$4.47 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8577	Lootex LOOT	$0.001359 ₿0.00000059	-5.37	$17.67K ₿7.81	$0.001446 ₿0.00000060	$0.001349 ₿0.00000058	$30.69K ₿0.92	$135.93K ₿60.04	$17.67K ₿7.81
8593	Childrens Aid Foundation CAF	$0.00001741 ₿0.00000093	-16.42	$17.43K ₿940.79	$0.0000211 ₿0.0000011	$0.00001472 ₿0.00000088	$26.77K ₿16.78	$34.86K ₿1.88K	$17.43K ₿940.79
8599	GenomesDAO GENE $GENE	$0.00006375 ₿0.00000024	-2.54	$17.32K ₿65.03	$0.00007109 ₿0.00000024	$0.00006223 ₿0.00000022	$43.38 ₿3.28	$63.96K ₿240.09	$17.32K ₿65.03
8607	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002521 ₿0.00000000024	$0.00002276 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$814.47 ₿0.0079	$696.56 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8641	Tadpole TAD	$0.00002411	-1.30	$16.64K	$0.00002445	$0.00002404	$2.48	$16.64K	$16.64K
8643	DogemonGo DOGO	$0.000000158 ₿0.00000000014	0.12	$16.58K ₿15.7	$0.0000001589 ₿0.00000000015	$0.0000001571 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8652	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002018 ₿0.000000019	$0.001542 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8655	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01225 ₿0.00000011	$0.01172 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8656	L7DEX LSD	$0.0003449 ₿0.000079	-14.13	$16.43K ₿3.79K	$0.0004176 ₿0.000082	$0.0003212 ₿0.000077	$21.04K ₿26.26	$72.44K ₿16.69K	$16.43K ₿3.79K
8661	Zaros ZRS	$0.0001645	-7.50	$16.37K	$0.0002521	$0.0001406	$47.67	$164.58K	$16.37K
8666	Baklava BAVA	$0.00002489 ₿0.0000011	-6.63	$16.3K ₿0	$0.00002665 ₿0.0000011	$0.00002459 ₿0.0000011	$9.29 ₿0.19	$24.89K ₿741.84	$16.3K ₿0
8668	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8673	Vent Finance VENT	$0.00006501 ₿0.00000018	-91.66	$16.25K ₿47.43	$0.0007855 ₿0.00000018	$0.00006501 ₿0.00000017	$0 ₿0.2	$16.25K ₿47.43	$16.25K ₿47.43
8685	Lovely Inu finance LOVELY	$0.00000539 ₿0.0000000000016	1.54	$16.08K ₿113.82	$0.00000539 ₿0.0000000000017	$0.000005309 ₿0.0000000000015	$0 ₿43.86	$53.89K ₿122.39	$16.08K ₿113.82
8696	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8697	Drops Ownership Power DOP	$0.001187 ₿0.0000020	1.59	$15.98K ₿27.37	$0.22 ₿0.0000021	$0.2056 ₿0.0000019	$2.02 ₿0.32	$17.81K ₿30.54	$15.98K ₿27.37
8701	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003072 ₿0.0000000000029	$0.0000002931 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7362 ₿0.0000071	$0.6477 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004743 ₿0.0000000046	$0.0004454 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06315 ₿0.00000061	$0.05849 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8793	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8869	Drunk Chicken Centipede DCC	$0.00001358	-2.49	$13.58K	$0.00001405	$0.00001351	$28.18	$13.58K	$13.58K
8874	FrontFanz FANX	$0.00004916 ₿0.00000013	-2.50	$13.47K ₿12.67	$0.00005059 ₿0.00000013	$0.00004903 ₿0.00000012	$605.99 ₿0.28	$24.48K ₿65.2	$13.47K ₿12.67
8876	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03998 ₿0.00000038	$0.03826 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8919	Mande Network MAND	$0.00128	0	$12.8K	$0	$0	$6.9	$128.05K	$12.8K
8929	Flare Token 1FLR	$0.000003149 ₿0.0000000020	-4.54	$12.6K ₿8.12	$0.00000331 ₿0.0000000020	$0.000003059 ₿0.0000000019	$62.82 ₿0.01	$12.6K ₿8.12	$12.6K ₿8.12
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02496 ₿0.00000024	$0.02133 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001565 ₿0.00000000000015	$0.00000001508 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8942	Secured On Blockchain SOB	$0.01248 ₿0.000043	-9.43	$12.42K ₿0	$0.01385 ₿0.000043	$0.01238 ₿0.000039	$203.92 ₿0.16	$12.42K ₿43.12	$12.42K ₿0
8950	BOPPY BOPPY	$0.00001242	3.43	$12.38K	$0.00001273	$0.00001157	$406.98	$12.38K	$12.38K
8954	1ex 1EX	$0.000026 ₿0.0000043	-13.34	$12.29K ₿677.95	$0.000047 ₿0.0000047	$0.0000254 ₿0.0000039	$1.96K ₿14.96	$26.01K ₿4.34K	$12.29K ₿677.95
8957	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2005 ₿0.0000019	$0.1789 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8964	TOGE TOGE	$0.0000001216 ₿0.000000000093	-1.57	$12.17K ₿0	$0.0000001244 ₿0.00000000010	$0.0000001216 ₿0.000000000077	$32.71 ₿0.17	$12.17K ₿10.12	$12.17K ₿0
8974	The Void VOID	$0.0001997 ₿0.00000038	-3.94	$12.12K ₿0	$0.0002079 ₿0.00000048	$0.000195 ₿0.00000038	$30.52 ₿7.41	$19.97K ₿38.59	$12.12K ₿0
8986	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.0609 ₿0.00000059	$0.05233 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
8997	KING KING	$0.00000001228	0	$11.79K	$0	$0	$28.31	$11.79K	$11.79K
9011	Pacoca PACOCA	$0.00002301 ₿0.000000015	-2.31	$11.61K ₿7.27	$0.00002356 ₿0.000000016	$0.00002292 ₿0.000000015	$13.18 ₿0.05	$11.61K ₿2.86	$11.61K ₿7.27
9045	Odin Protocol ODIN	$0.0004055 ₿0.0000012	10.02	$11.25K ₿33.45	$0.0004086 ₿0.0000012	$0.0003447 ₿0.0000011	$130.19 ₿0.07	$48.44K ₿144.08	$11.25K ₿33.45
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	Franklin FLY	$0.00002086 ₿0.000000032	-13.08	$10.84K ₿16.9	$0.000024 ₿0.000000037	$0.000009 ₿0.000000032	$409.68K ₿4.79	$34.97K ₿54.52	$10.84K ₿16.9
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02081 ₿0.00000020	$0.01956 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9086	LIL BUB BUB	$0.00001065	-1.10	$10.66K	$0.00001092	$0.00001061	$128.42	$10.66K	$10.66K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9114	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4462 ₿0.0000043	$0.4277 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9116	Earn Network EARN	$0.00001707 ₿0.000000016	-2.68	$10.24K ₿10.03	$0.00001754 ₿0.000000016	$0.00001707 ₿0.000000015	$25.78K ₿0.99	$170.74K ₿167.25	$10.24K ₿10.03
9119	RivusDAO RIVUS	$0.0000347	-6.35	$10.24K	$0.00003723	$0.00003444	$28.12	$34.3K	$10.24K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}