صفحة النتائج 32 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9274	ZeroSwap ZEE	$0.0003417 ₿0.00000042	-0.02	$25.38K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$297.19K ₿10.29	$34.17K ₿42.03	$25.38K ₿31.22
9284	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2437 ₿0.0000027	$0.2182 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9299	MetaDOS SECOND	$0.000005329 ₿0.000000088	-6.49	$24.9K ₿0	$0.00000571 ₿0.000000089	$0.000005309 ₿0.000000071	$291.58 ₿46.81	$53.29K ₿889.26	$24.9K ₿0
9324	ShredN SHRED	$0.002462 ₿0.000015	-8.76	$24.63K ₿9.01	$0.002819 ₿0.000015	$0.002332 ₿0.000014	$2.12K ₿1.32	$246.27K ₿1.5K	$24.63K ₿9.01
9339	Kalmar KALM	$0.00286 ₿0.0000022	0.94	$24.44K ₿19.35	$0.002868 ₿0.0000025	$0.002809 ₿0.0000022	$1.04 ₿0.21	$28.61K ₿22.65	$24.44K ₿19.35
9351	Mongy MONGY	$0.00002459	3.04	$24.32K	$0.00002432	$0.00002345	$6.79	$24.32K	$24.32K
9375	DOTZ DOTZ	$0.00005212	1.89	$24.03K	$0.00005402	$0.00005069	$269.23	$39.54K	$24.03K
9379	UNICE UNICE	$0.0003844 ₿0.0000017	-0.01*	$23.88K ₿40.26	$0.0003845 ₿0.0000018	$0.0003842 ₿0.0000015	$55.9 ₿10.84	$368.85K ₿1.77K	$23.88K ₿40.26
9383	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04845 ₿0.00000055	$0.04285 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9384	MindAI MDAI	$0.02585 ₿0.00015	3.23	$23.85K ₿149.04	$0.02575 ₿0.00017	$0.02504 ₿0.00014	$2.21 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9385	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9392	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9394	RepubliK RPK	$0.0001183 ₿0.00000040	-8.93	$23.67K ₿80.53	$0.0001299 ₿0.00000040	$0.0001 ₿0.00000038	$227.18 ₿32.09	$355.03K ₿1.21K	$23.67K ₿80.53
9396	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003424 ₿0.00000000000039	$0.00000003128 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9399	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7749 ₿0.0000088	$0.6838 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9402	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000381 ₿0.0000000043	$0.0003647 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9405	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9408	APES APES	$0.00002364	0.02	$23.52K	$0.00002375	$0.00002362	$28.76	$23.52K	$23.52K
9418	BattleFly GFLY	$0.004911 ₿0.0000028	3.21	$23.39K ₿11.11	$0.004894 ₿0.0000028	$0.004697 ₿0.0000027	$13.96 ₿0.82	$23.39K ₿11.11	$23.39K ₿11.11
9454	88mph MPH	$0.01751 ₿0.000010	1.66	$22.92K ₿12.14	$0.2961 ₿0.000010	$0.01691 ₿0.0000090	$125.13 ₿0.15	$27.65K ₿15.01	$22.92K ₿12.14
9455	Mean DAO MEAN	$0.0001168 ₿0.00000043	-0.12	$22.89K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$26 ₿1.2	$24.55K ₿90.78	$22.89K ₿84.46
9468	Smilek SMILEK	$0.00000001141 ₿0.000000000078	2.57	$22.69K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$7.34 ₿2.85	$22.69K ₿156.19	$22.69K ₿156.19
9497	The 4th Pillar FOUR	$0.0001093 ₿0.000000091	-0.38	$22.48K ₿18.73	$0.0001111 ₿0.000000098	$0.0001088 ₿0.000000089	$3.26 ₿0.03	$43.74K ₿36.45	$22.48K ₿18.73
9533	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.0014 ₿0.000000015	$0.001308 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9536	Bird Money BIRD	$0.1821 ₿0.00033	1.08	$21.82K ₿33.06	$0.1826 ₿0.00033	$0.1779 ₿0.00032	$18.01 ₿0.37	$25.5K ₿47.01	$21.82K ₿33.06
9545	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1367 ₿0.0000015	$0.1113 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9570	Moth MOTH	$0.00002137	3.41	$21.37K	$0.00002133	$0.00002065	$101.64	$21.37K	$21.37K
9573	VNST Stablecoin VNST	$0.00003555 ₿0.00000000057	-0.51	$21.35K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003537 ₿0.00000000054	$2.74K ₿34.46K	$21.35K ₿5.69	$21.35K ₿5.69
9582	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02682 ₿0.00000030	$0.0254 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9594	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9599	Sway Social SWAY	$0.0004246 ₿0.000000059	0.33	$21.01K ₿2.67	$0.0004247 ₿0.000000061	$0.0004232 ₿0.000000056	$8.41K ₿0.2	$42.47K ₿5.94	$21.01K ₿2.67
9602	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004237 ₿0.000000000048	$0.000003563 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9618	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1253 ₿0.0000014	$0.07325 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9629	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002364 ₿0.000000026	$0.002054 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9635	EGG EGG	$0.000003459 ₿0.0000000027	1.74	$20.71K ₿16.24	$0.000003459 ₿0.0000000030	$0.00000326 ₿0.0000000024	$317 ₿0.22	$20.71K ₿16.24	$20.71K ₿16.24
9654	Balls of Fate BOF	$0.00002076	0.80	$20.54K	$0.00002105	$0.00002017	$147.68	$20.54K	$20.54K
9661	Synthswap SYNTH	$0.09374 ₿0.00012	4.88	$20.45K ₿13.44	$0.09303 ₿0.00013	$0.08901 ₿0.00012	$122.97 ₿0.13	$20.45K ₿18.68	$20.45K ₿13.44
9674	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9698	Dojo Protocol DOAI	$0.00004487	-1.12	$20.17K	$0.00004538	$0.00004462	$8.93K	$44.88K	$20.17K
9721	Tron Cat TCAT	$0.00001991	0.70	$19.91K	$0.00001993	$0.00001976	$11.02	$19.91K	$19.91K
9725	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9744	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003512 ₿0.0000000040	$0.0003035 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9752	SHELL SS20	$0.00001951 ₿0.000000012	15.49	$19.52K ₿12.87	$0.00002341 ₿0.000000013	$0.0000169 ₿0.0000000096	$9.53K ₿1.32	$19.52K ₿12.87	$19.52K ₿12.87
9767	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006902 ₿0.000000000000078	$0.000000006405 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9786	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3147 ₿0.0000035	$0.2875 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9793	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9795	Angola AGLA	$0.0000382 ₿0.00000035	8.58	$19.08K ₿176.95	$0.00004441 ₿0.00000039	$0.00003498 ₿0.00000034	$25.6K ₿8.38	$114.6K ₿1.06K	$19.08K ₿176.95
9805	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9813	ROXY FROG ROXY	$0.000002229	3.38	$18.84K	$0.000002219	$0.000002139	$3.15	$18.84K	$18.84K
9836	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.0000537 ₿0.00000000061	$0.00004469 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9842	UTYABSWAP UTYAB	$0.00001847	-0.62	$18.47K	$0.00001881	$0.00001826	$18.4	$18.47K	$18.47K
9847	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9883	Fabwelt WELT	$0.00008398 ₿0.00000018	0.01*	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008398 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9888	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.02 ₿0.000011	$0.9529 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9891	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9895	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9958 ₿0.000011	$0.9441 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9899	NearPad PAD	$0.0005543 ₿0.00000022	4.58	$17.92K ₿7.57	$0.000558 ₿0.00000023	$0.0005228 ₿0.00000022	$100.1 ₿0.02	$83.24K ₿33.32	$17.92K ₿7.57
9901	Doogle DOOGLE	$0.0000179	0.01*	$17.91K	$0.00001832	$0.00001764	$40.87	$17.91K	$17.91K
9917	IDLE IDLE	$0.00207 ₿0.0000043	1.18	$17.83K ₿36.52	$0.002072 ₿0.0000044	$0.002042 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9925	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.0146 ₿0.00000016	$0.01386 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9927	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2068 ₿0.0000023	$0.1586 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9955	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2708 ₿0.0000030	$0.2393 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9972	Bomber Coin BCOIN	$0.0001981 ₿0.0000010	-29.25	$17.32K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$126.7K ₿1.98	$19.56K ₿103.47	$17.32K ₿76.66
10012	TYBENG TYBENG	$0.00001631 ₿0.00000010	-0.17	$16.89K ₿19.8	$0.009157 ₿0.00000010	$0.008803 ₿0.00000010	$1.35 ₿0.41	$33.63K ₿208.84	$16.89K ₿19.8
10028	KOLT $KOLT	$0.00001675	0	$16.76K	$0	$0	$70.16	$16.76K	$16.76K
10052	Stride Staked Stars STSTARS	$0.0009617 ₿0.00000064	0.37	$16.54K ₿22.86	$0.0009763 ₿0.00000065	$0.0009439 ₿0.00000058	$0 ₿0.03	$16.54K ₿22.86	$16.54K ₿22.86
10058	Ninja Protocol NINJA	$0.0008242 ₿0.0000026	1.30	$16.48K ₿52.86	$0.0008266 ₿0.0000029	$0.0008011 ₿0.0000025	$122.05 ₿0.37	$16.48K ₿52.86	$16.48K ₿52.86
10077	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01882 ₿0.00000021	$0.01689 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10079	MUNCAT MUNCAT	$0.00001635	0	$16.36K	$0	$0	$1.97	$16.36K	$16.36K
10080	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10143	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002149 ₿0.00000000024	$0.00001941 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10150	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.54	$15.74K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$3.5 ₿0.22	$15.74K ₿12.92	$15.74K ₿0
10172	Hector Network HEC	$0.00642 ₿0.00010	-6.79	$15.57K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.32K ₿327.36	$15.57K ₿250.89
10196	GooseFX GOFX	$0.00004068 ₿0.00000042	0.50	$15.38K ₿126.76	$0.00004068 ₿0.00000043	$0.00004047 ₿0.00000041	$4.82 ₿0.24	$28.28K ₿295.62	$15.38K ₿126.76
10220	RetroCraft RETRO	$0.0000319 ₿0.000000033	-0.55	$15.24K ₿14.54	$0.00003224 ₿0.000000033	$0.00003147 ₿0.000000032	$3.28K ₿1.57	$31.91K ₿33.38	$15.24K ₿14.54
10226	Pacoca PACOCA	$0.0000304 ₿0.000000015	0.85	$15.2K ₿7.27	$0.00003053 ₿0.	$0.00002977 ₿0.	$43.5 ₿0	$19.21K ₿2.86	$15.2K ₿7.27
10230	STFX STFX	$0.00002335 ₿0.00000089	-0.17	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10239	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10241	TOPIA TOPIA	$0.000009609 ₿0.0000010	1.07	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10258	Pleb PLEB	$0.00001494	-0.01	$14.95K	$0.00001542	$0.0000148	$32.19	$14.95K	$14.95K
10270	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10300	SLIME SLIME	$0.00001646	-0.47	$14.63K	$0.0000169	$0.00001622	$6.01	$14.63K	$14.63K
10313	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10314	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05181 ₿0.00000059	$0.04875 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10323	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10324	YOUR AI YOURAI	$0.000314 ₿0.0000024	12.48	$14.48K ₿114.49	$0.0003489 ₿0.0000027	$0.0002522 ₿0.0000024	$12.77K ₿15.1	$314.1K ₿2.48K	$14.48K ₿114.49
10343	Lootex LOOT	$0.001056 ₿0.00000059	-2.28	$14.36K ₿7.81	$0.001112 ₿0.00000060	$0.001031 ₿0.00000058	$9.01K ₿0.92	$110.45K ₿60.04	$14.36K ₿7.81
10344	QLix QLIX	$0.01435	0	$14.35K	$0	$0	$30.69	$14.35K	$14.35K
10362	FlatQube QUBE	$0.005183 ₿0.000012	0.61	$14.2K ₿35.51	$0.005183 ₿0.000013	$0.00513 ₿0.0000019	$1.28 ₿0.05	$77.44K ₿193.61	$14.2K ₿35.51
10377	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10378	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000261 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10409	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10414	Bonsai Token BONSAI	$0.00003401 ₿0.00000098	-1.81	$13.8K ₿0	$0.00003467 ₿0.0000020	$0.00002404 ₿0.00000083	$102.12 ₿4.45	$34.01K ₿986.08	$13.8K ₿0
10455	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01018 ₿0.00000011	$0.009833 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10458	AngelBlock THOL	$0.00005488 ₿0.00000068	3.28	$13.48K ₿115.72	$0.00005437 ₿0.00000070	$0.00005309 ₿0.00000067	$109.77 ₿1.11	$21.95K ₿272.04	$13.48K ₿115.72
10476	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.31 ₿0.00025	$21.42 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10495	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10606	Bonsai3 SEED	$0.0000236 ₿0.00000018	1.74	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10671	Dechat DECHAT	$0.003295 ₿0.000027	6.83	$12.12K ₿100.41	$0.003648 ₿0.000028	$0.003047 ₿0.000026	$180.69 ₿158.8	$81.82K ₿678.05	$12.12K ₿100.41
10674	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.22 ₿0.000013	$1.08 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}