39 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4037)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8396	Bowled.io BWLD	$0.0001225 ₿0.00000065	-9.88	$24.07K ₿0	$0.0001359 ₿0.00000073	$0.0001147 ₿0.00000058	$82.95K ₿0.36	$61.27K	$24.07K ₿0
8400	Bill the Bear BILL	$0.00000002691	-1.81	$23.92K	$0.0000000274	$0.00000002677	$6.83	$23.92K	$23.92K
8414	SHELL SS20	$0.0000239 ₿0.000000012	3.18	$23.69K ₿12.87	$0.0000251 ₿0.000000013	$0.00002271 ₿0.0000000096	$103.72K ₿1.32	$23.69K ₿12.87	$23.69K ₿12.87
8415	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001684 ₿0.000000015	$0.001573 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8417	Salad SALD	$0.0001916 ₿0.00000019	-3.24	$23.6K ₿24.42	$0.0001989 ₿0.00000021	$0.0001916 ₿0.00000019	$29.98K ₿3.35	$321.61K ₿332.71	$23.6K ₿24.42
8432	DOTZ DOTZ	$0.0000516	0	$23.4K	$0	$0	$438.15	$39.14K	$23.4K
8458	DackieSwap [OLD] DACKIE	$0.0002913 ₿0.000000056	0.83	$22.92K ₿11.36	$0.0002955 ₿0.000000064	$0.0002875 ₿0.000000052	$2.89 ₿0.66	$47.66K ₿53.38	$22.92K ₿11.36
8485	ROXY FROG ROXY	$0.00000265	1.93	$22.4K	$0.000002669	$0.0000026	$10.86	$22.4K	$22.4K
8489	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4069 ₿0.0000038	$0.3795 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8493	Mars Battle SHOOT	$0.0001841	2.83	$22.3K	$0.0001845	$0.0001789	$64.15K	$184.16K	$22.3K
8495	Lootex LOOT	$0.001712 ₿0.00000059	17.32	$22.27K ₿7.81	$0.003841 ₿0.00000060	$0.001459 ₿0.00000058	$94.44K ₿0.92	$171.26K ₿60.04	$22.27K ₿7.81
8503	GameBoy GBOY	$0.0000222 ₿0.0000000024	-2.16	$22.11K ₿0	$0.00002269 ₿0.0000000033	$0.00002209 ₿0.0000000014	$33.79 ₿0.28	$22.11K	$22.11K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2013 ₿0.0000019	$0.1813 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8541	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1676 ₿0.0000015	$0.1465 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8543	VENKO $VENKO	$0.00000003581	-0.90	$21.38K	$0.00000003644	$0.00000003544	$13.19	$35.8K	$21.38K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.65 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8592	KTX.Finance KTC	$0.006989 ₿0.000015	-0.89	$20.42K ₿112.05	$0.008874 ₿0.000016	$0.006502 ₿0.000015	$72.06 ₿0.27	$698.95K ₿1.55K	$20.42K ₿112.05
8594	NearPad PAD	$0.0006317 ₿0.00000022	-0.19	$20.41K ₿7.57	$0.0006474 ₿0.00000023	$0.0006287 ₿0.00000022	$24.49 ₿0.02	$94.79K ₿33.32	$20.41K ₿7.57
8611	Lovely Inu finance LOVELY	$0.00000677 ₿0.0000000000016	-16.75	$20.19K ₿113.82	$0.00000813 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$60.66 ₿43.86	$67.65K ₿122.39	$20.19K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.13 ₿0.0079	$714.24 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	LABS Group LABSV2	$0.000009399 ₿0.000000012	4.31	$20K ₿27.14	$0.00001099 ₿0.000000014	$0.000008319 ₿0.000000012	$65.4K ₿5.62	$94.03K ₿127.63	$20K ₿27.14
8649	Quantum Network QSWAP	$0.000001959	0.66	$19.6K	$0.000001959	$0.000001949	$1.29	$19.6K	$19.6K
8654	Rainmaker Games RAIN	$0.00004401 ₿0.000000029	-12.76	$19.56K ₿13.3	$0.00006593 ₿0.000000032	$0.00003809 ₿0.000000029	$11.34K ₿27.47	$44.01K ₿29.93	$19.56K ₿13.3
8666	DinoX DNXC	$0.0001213 ₿0.000000077	7.07	$19.42K ₿12.31	$0.0001417 ₿0.00000012	$0.0001115 ₿0.000000068	$105.91K ₿0.99	$19.42K ₿12.31	$19.42K ₿12.31
8669	Buttercat BUTT	$0.00001934	-1.81	$19.34K	$0.00001972	$0.00001925	$7.78	$19.34K	$19.34K
8676	FOMO BULL CLUB FOMO	$0.0000003563	-0.24	$19.16K	$0.0000003571	$0.0000003563	$9.98	$35.63K	$19.16K
8685	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.009876 ₿0.000000093	$0.008872 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8694	Cyber Dog CDOG	$0.00001894	0.36	$18.95K	$0.00001894	$0.00001879	$2.22	$18.95K	$18.95K
8710	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005572 ₿0.000000052	$0.005146 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8720	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8748	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07475 ₿0.00000070	$0.06925 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8760	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8764	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.00274 ₿0.000000025	$0.002088 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8772	MooCat [OLD] MOOCAT	$0.00001972	-1.59	$17.74K	$0.00002008	$0.00001961	$2.04	$17.74K	$17.74K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7548 ₿0.0000071	$0.6642 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	trumpie TRUMPIE	$0.00001787	-0.68	$17.69K	$0.00001804	$0.00001768	$1.8	$17.69K	$17.69K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004863 ₿0.0000000046	$0.0004567 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8804	GenomesDAO GENE $GENE	$0.00006415 ₿0.00000024	0.95	$17.38K ₿65.03	$0.02623 ₿0.00000024	$0.02331 ₿0.00000022	$101.31 ₿3.28	$64.16K ₿240.09	$17.38K ₿65.03
8818	4TRUMP 4WIN	$0.0003626	-1.84	$17.06K	$0.0003694	$0.0003589	$6.88	$17.06K	$17.06K
8839	CATEX CATEX	$0.00000004153 ₿0.00000000016	-84.58	$16.77K ₿0	$0.0000002754 ₿0.00000000016	$0.00000004125 ₿0.00000000013	$85.18K ₿0.79	$36.82K ₿164.99	$16.77K ₿0
8844	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09273 ₿0.00000087	$0.07558 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8862	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01263 ₿0.00000011	$0.01192 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8873	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.000367 ₿0.0000000034	$0.0003169 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8877	Eggy The Pet Egg EGGY	$0.00001631	0	$16.32K	$0	$0	$3.36	$16.32K	$16.32K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8902	Scrolly the map SCROLLY	$0.0000001591 ₿0.00000000023	-0.34	$15.91K ₿0	$0.0000001608 ₿0.00000000024	$0.0000001588 ₿0.00000000022	$3.27 ₿0.15	$15.91K	$15.91K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	Drunk Chicken Centipede DCC	$0.00001578	-4.39	$15.78K	$0.0000166	$0.00001569	$188.04	$15.78K	$15.78K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04099 ₿0.00000038	$0.03923 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02559 ₿0.00000024	$0.02187 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06476 ₿0.00000061	$0.05997 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8953	The Void VOID	$0.0002518 ₿0.00000038	0.28	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
8961	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
8970	SLIME SLIME	$0.00001688	0.09	$15K	$0.00001694	$0.00001677	$2.28	$15K	$15K
8975	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01256 ₿0.00000011	$0.01201 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9050	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9062	GOOFY GOOFY	$0.00001383	-0.78	$13.84K	$0.00001395	$0.00001377	$13.89	$13.84K	$13.84K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02134 ₿0.00000020	$0.02006 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9099	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07496 ₿0.00000071	$0.04006 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9110	FrontFanz FANX	$0.00004831 ₿0.00000013	-0.09	$13.23K ₿12.67	$0.00004869 ₿0.00000013	$0.00004826 ₿0.00000012	$164.48 ₿0.28	$24.05K ₿65.2	$13.23K ₿12.67
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9148	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9149	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02515 ₿0.00000023	$0.02352 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9150	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1212 ₿0.0000011	$0.117 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9162	Secured On Blockchain SOB	$0.01263 ₿0.000043	0.81	$12.57K ₿0	$0.01265 ₿0.000043	$0.0125 ₿0.000039	$101.66 ₿0.16	$12.57K ₿43.12	$12.57K ₿0
9168	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-0.22	$12.48K ₿19.02	$0.000000315 ₿0.0000000000029	$0.0000003005 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9175	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001604 ₿0.00000000000015	$0.00000001546 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9187	TOGE TOGE	$0.000000123 ₿0.000000000093	14.70	$12.31K ₿0	$0.00001067 ₿0.00000000010	$0.000008127 ₿0.000000000077	$2.59 ₿0.17	$12.31K ₿10.12	$12.31K ₿0
9193	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2055 ₿0.0000019	$0.1834 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01239 ₿0.00000011	$0.0106 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9230	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06245 ₿0.00000059	$0.05365 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9245	Pacoca PACOCA	$0.00002334 ₿0.000000015	0.58	$11.75K ₿7.27	$0.00002339 ₿0.000000016	$0.00002318 ₿0.000000015	$2.84 ₿0.05	$11.76K ₿2.86	$11.75K ₿7.27
9246	Flare Token 1FLR	$0.000002929 ₿0.0000000020	-1.35	$11.72K ₿8.12	$0.000002969 ₿0.0000000020	$0.000002929 ₿0.0000000019	$2.11 ₿0.01	$11.72K ₿8.12	$11.72K ₿8.12
9249	Anime ANIME	$0.00001162 ₿0.000000042	0.41	$11.62K ₿0	$0.00001162 ₿0.000000048	$0.00001154 ₿0.000000042	$18.09 ₿2.78	$11.62K	$11.62K ₿0
9254	ArbiPad ARBI	$0.000002129 ₿0.0000000035	44.97	$11.61K ₿18.82	$0.00000273 ₿0.0000000035	$0.000001459 ₿0.0000000034	$3.44 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9284	Eagle of Truth EGL	$0.00001258	-1.51	$11.24K	$0.00001277	$0.00001245	$5.18	$11.24K	$11.24K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9308	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04629 ₿0.00000043	$0.04344 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9335	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.84 ₿0.00025	$25.76 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9345	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9353	BOPPY BOPPY	$0.00001041	-1.82	$10.37K	$0.00001062	$0.00001036	$45.24	$10.37K	$10.37K
9357	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9370	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4575 ₿0.0000043	$0.4385 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9388	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02993 ₿0.00000028	$0.02928 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5482 ₿0.0000052	$0.4122 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9410	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9429	RivusDAO RIVUS	$0.00003273	0	$9.64K	$0	$0	$45.2	$32.32K	$9.64K
9436	MoonScape MOON	$0.000009629	0.93	$9.57K	$0.000009629	$0.000009439	$59.13	$9.57K	$9.57K
9460	KING KING	$0.000000009721	-1.92	$9.33K	$0.000000009948	$0.000000009698	$1.58	$9.33K	$9.33K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.56 ₿0.00012	$12.47 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9477	Petcoin PET	$0.0001009 ₿0.00000039	10.63	$9.2K ₿35.57	$0.0413 ₿0.00000039	$0.03409 ₿0.00000032	$1.76 ₿0.96	$14.6K ₿56.5	$9.2K ₿35.57
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001433 ₿0.0000000013	$0.00009185 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}