39 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4037)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7972	DOTZ DOTZ	$0.00006831	-11.11	$30.11K	$0.00008029	$0.00006716	$2.01K	$51.68K	$30.11K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8005	Pleb PLEB	$0.00002941	0	$29.41K	$0	$0	$4.77	$29.41K	$29.41K
8007	DackieSwap [OLD] DACKIE	$0.0003709 ₿0.000000056	-7.57	$29.31K ₿11.36	$0.0004159 ₿0.000000064	$0.0003605 ₿0.000000052	$153.08 ₿0.66	$61.09K ₿53.38	$29.31K ₿11.36
8022	Salad SALD	$0.0002363 ₿0.00000019	-4.80	$29.1K ₿24.42	$0.0002491 ₿0.00000021	$0.0002343 ₿0.00000019	$35.68K ₿3.35	$396.56K ₿332.71	$29.1K ₿24.42
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.339 ₿0.0000032	$0.3243 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002371 ₿0.000000000000022	$0.000000001035 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Bill the Bear BILL	$0.00000003117	-3.55	$27.71K	$0.00000003264	$0.00000003053	$312.29	$27.71K	$27.71K
8083	Love Monster LOVE	$0.000006129	0.73	$27.58K	$0.00000633	$0.00000591	$25.94K	$27.58K	$27.58K
8102	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4051 ₿0.0000038	$0.3799 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8107	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8111	Kalmar KALM	$0.003143 ₿0.0000022	-13.97	$26.85K ₿19.35	$0.003654 ₿0.0000025	$0.00312 ₿0.0000022	$2.15 ₿0.21	$31.44K ₿22.65	$26.85K ₿19.35
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8140	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8151	Zunami Governance Token ZUN	$0.0007398	2.15	$25.85K	$0.0007398	$0.0007113	$218.11	$73.99K	$25.85K
8158	Buttercat BUTT	$0.00002576	0.52	$25.76K	$0.00002576	$0.00002455	$399.77	$25.76K	$25.76K
8172	Titanium22 TI	$0.000000000143 ₿0.00000000000074	0.11	$25.49K ₿119.57	$0.000000000143 ₿0.00000000000083	$0.000000000142 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8173	ROXY FROG ROXY	$0.000003009	0	$25.49K	$0.000003009	$0.000003009	$1.11	$25.49K	$25.49K
8189	VENKO $VENKO	$0.0000000421	1.80	$25.14K	$0.00000004238	$0.00000004135	$207.96	$42.09K	$25.14K
8191	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002964 ₿0.000000028	$0.002837 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8218	Linq LINQ	$0.0002446 ₿0.00000075	-3.31	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.43 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8221	Future Protocol FUTURE	$0.00002122 ₿0.000000020	0.40	$24.41K ₿0	$0.00002203 ₿0.000000025	$0.00002063 ₿0.000000019	$155.01 ₿0.22	$24.41K ₿23.01	$24.41K ₿0
8247	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003654 ₿0.0000000034	$0.0003155 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8272	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001677 ₿0.000000015	$0.001566 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8281	KTX.Finance KTC	$0.007984 ₿0.000015	3.76	$23.33K ₿112.05	$0.008214 ₿0.000016	$0.007694 ₿0.000015	$152.55 ₿0.27	$798.41K ₿1.55K	$23.33K ₿112.05
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008421 ₿0.000000080	$0.008121 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8318	GameBoy GBOY	$0.00002275 ₿0.0000000024	-0.52	$22.74K ₿0	$0.000024 ₿0.0000000033	$0.00002241 ₿0.0000000014	$26.97 ₿0.28	$22.74K	$22.74K ₿0
8322	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01258 ₿0.00000011	$0.01187 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8324	NearPad PAD	$0.0007018 ₿0.00000022	1.77	$22.67K ₿7.57	$0.0007402 ₿0.00000023	$0.00068 ₿0.00000022	$318.61 ₿0.02	$105.27K ₿33.32	$22.67K ₿7.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8344	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009833 ₿0.000000093	$0.008833 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004485 ₿0.000000042	$0.004163 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Drops Ownership Power DOP	$0.001616 ₿0.0000020	-4.73	$21.75K ₿27.37	$0.001708 ₿0.0000021	$0.001588 ₿0.0000019	$16.54 ₿0.32	$24.24K ₿30.54	$21.75K ₿27.37
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.67 ₿0.00018	$19.22 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8424	DinoX DNXC	$0.000129 ₿0.000000077	0.92	$20.64K ₿12.31	$0.0001415 ₿0.00000012	$0.000125 ₿0.000000068	$25.45K ₿0.99	$20.64K ₿12.31	$20.64K ₿12.31
8429	Cyber Dog CDOG	$0.00002059	-2.01	$20.59K	$0.00002108	$0.00002048	$73.21	$20.59K	$20.59K
8431	MooCat [OLD] MOOCAT	$0.00002284	1.23	$20.56K	$0.00002288	$0.00002252	$1.99	$20.56K	$20.56K
8434	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8445	Mars Battle SHOOT	$0.0001684	-4.17	$20.39K	$0.0001796	$0.0001637	$2.34	$168.34K	$20.39K
8470	Mozaic MOZ	$0.0001339 ₿0.00000067	-8.46	$19.95K ₿61.72	$0.0001469 ₿0.00000070	$0.0001301 ₿0.00000065	$31.34 ₿0	$100.27K ₿615.45	$19.95K ₿61.72
8490	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8499	FOMO BULL CLUB FOMO	$0.0000003624	1.92	$19.49K	$0.0000003624	$0.0000003152	$746.82	$36.25K	$19.49K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2004 ₿0.0000019	$0.1805 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8538	4TRUMP 4WIN	$0.0004051	0.50	$19.06K	$0.0004234	$0.0003969	$1.81	$19.06K	$19.06K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.62 ₿0.000063	$4.57 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8555	XMax XMX	$0.0000006891 ₿0.00000000030	0.80	$18.61K ₿8.11	$0.0000006947 ₿0.00000000030	$0.0000006836 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8557	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005548 ₿0.000000052	$0.005124 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8558	Zaros ZRS	$0.0001856	-6.14	$18.47K	$0.0002016	$0.0001812	$30.25	$185.7K	$18.47K
8591	Lootex LOOT	$0.001378 ₿0.00000059	-1.30	$17.92K ₿7.81	$0.001398 ₿0.00000060	$0.001356 ₿0.00000058	$27.96K ₿0.92	$137.82K ₿60.04	$17.92K ₿7.81
8619	GenomesDAO GENE $GENE	$0.00006467 ₿0.00000024	-10.23	$17.5K ₿65.03	$0.00007446 ₿0.00000024	$0.00006299 ₿0.00000022	$279.98 ₿3.28	$64.61K ₿240.09	$17.5K ₿65.03
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$831.48 ₿0.0079	$711.11 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8640	Childrens Aid Foundation CAF	$0.00001707 ₿0.00000093	-2.66	$17.08K ₿940.79	$0.00001762 ₿0.0000011	$0.00001699 ₿0.00000088	$7.84K ₿16.78	$34.15K ₿1.88K	$17.08K ₿940.79
8644	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002573 ₿0.00000000024	$0.00002324 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8649	Tadpole TAD	$0.00002472	1.35	$17.06K	$0.00002542	$0.00002432	$158.38	$17.06K	$17.06K
8657	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8672	L7DEX LSD	$0.000348 ₿0.000079	3.06	$16.58K ₿3.79K	$0.0003581 ₿0.000082	$0.0003376 ₿0.000077	$19.63K ₿26.26	$73.09K ₿16.69K	$16.58K ₿3.79K
8673	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.0000164 ₿0.00000000015	$0.00001521 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8680	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.00206 ₿0.000000019	$0.001574 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8685	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01251 ₿0.00000011	$0.01196 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8702	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8703	Baklava BAVA	$0.00002481 ₿0.0000011	1.14	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8726	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8754	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7515 ₿0.0000071	$0.6613 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004842 ₿0.0000000046	$0.0004547 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8793	sinDAO SIN	$0.000000002237 ₿0.0000000000028	1.45	$14.9K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.00000000218 ₿0.0000000000028	$71.7 ₿0.04	$14.9K ₿19.02	$14.9K ₿19.02
8806	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06447 ₿0.00000061	$0.05971 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8825	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8860	Drunk Chicken Centipede DCC	$0.00001405	0.58	$14.06K	$0.00001407	$0.00001397	$12.17	$14.06K	$14.06K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8888	Odin Protocol ODIN	$0.0004965 ₿0.0000012	40.53	$13.73K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$841.05 ₿0.07	$59.13K ₿144.08	$13.73K ₿33.45
8905	FrontFanz FANX	$0.00004925 ₿0.00000013	-0.18	$13.47K ₿12.67	$0.00005065 ₿0.00000013	$0.00004774 ₿0.00000012	$944.78 ₿0.28	$24.48K ₿65.2	$13.47K ₿12.67
8908	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04081 ₿0.00000038	$0.03906 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02548 ₿0.00000024	$0.02178 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	BOPPY BOPPY	$0.00001305	3.72	$13K	$0.00001637	$0.00001252	$8.46K	$13K	$13K
8938	Eagle of Truth EGL	$0.00001458	0.49	$12.98K	$0.00001501	$0.00001399	$132.87	$12.98K	$12.98K
8966	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	0	$12.44K ₿15.39	$0.000000000125 ₿0.00000000000015	$0.000000000125 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8982	Flare Token 1FLR	$0.000003069 ₿0.0000000020	-2.86	$12.28K ₿8.12	$0.00000331 ₿0.0000000020	$0.000003 ₿0.0000000019	$88.18 ₿0.01	$12.28K ₿8.12	$12.28K ₿8.12
8983	The Void VOID	$0.0002023 ₿0.00000038	0.88	$12.28K ₿0	$0.0002176 ₿0.00000048	$0.0001957 ₿0.00000038	$343.94 ₿7.41	$20.24K ₿38.59	$12.28K ₿0
8984	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2046 ₿0.0000019	$0.1826 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9001	Secured On Blockchain SOB	$0.01211 ₿0.000043	-0.62	$12.05K ₿0	$0.01253 ₿0.000043	$0.01211 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9003	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001062 ₿0.00000000010	$0.000008091 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9015	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06217 ₿0.00000059	$0.05342 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9028	Pacoca PACOCA	$0.00002326 ₿0.000000015	0.79	$11.71K ₿7.27	$0.00002356 ₿0.000000016	$0.00002298 ₿0.000000015	$25.19 ₿0.05	$11.72K ₿2.86	$11.71K ₿7.27
9048	KING KING	$0.00000001191	1.46	$11.42K	$0.00000001231	$0.00000001174	$78.47	$11.42K	$11.42K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9068	LIL BUB BUB	$0.00001124	5.37	$11.2K	$0.00001175	$0.00001059	$177.75	$11.2K	$11.2K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Mande Network MAND	$0.00111	-4.21	$11.1K	$0.001162	$0.001087	$40.55	$111.05K	$11.1K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02124 ₿0.00000020	$0.01997 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9098	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9118	CATEX CATEX	$0.00000002632 ₿0.00000000016	-86.06	$10.63K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$69.17K ₿0.79	$23.33K ₿164.99	$10.63K ₿0
9134	Earn Network EARN	$0.00001728 ₿0.000000016	0.87	$10.37K ₿10.03	$0.00001766 ₿0.000000016	$0.00001713 ₿0.000000015	$25.37K ₿0.99	$172.93K ₿167.25	$10.37K ₿10.03
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9145	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4555 ₿0.0000043	$0.4366 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}