39 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4037)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7585	Grizzly Honey GHNY	$0.02121 ₿0.000039	-0.02	$29.09K ₿52.04	$0.02147 ₿0.000039	$0.02119 ₿0.000037	$10.01 ₿0.25	$29.09K ₿52.04	$29.09K ₿52.04
7589	Smilek SMILEK	$0.00000001456 ₿0.000000000078	0.55	$29.09K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001437 ₿0.000000000053	$465.84 ₿2.85	$29.09K ₿156.19	$29.09K ₿156.19
7593	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7605	Hootchain HOOT	$0.01725	-30.75	$28.82K	$0.02516	$0.01716	$203.05	$28.83K	$28.82K
7608	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05842 ₿0.00000070	$0.05669 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7614	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02225 ₿0.00000026	$0.01831 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	NetherFi NFI	$0.0001047 ₿0.000000070	-0.74	$28.34K ₿18.85	$0.0001055 ₿0.000000093	$0.0001043 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7625	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-10.87	$28.31K ₿33.65	$0.000001859 ₿0.0000000034	$0.00000165 ₿0.0000000030	$364.5 ₿1.58	$31.99K ₿66.59	$28.31K ₿33.65
7627	KOLT $KOLT	$0.00002807	-1.68	$28.08K	$0.00002968	$0.00002805	$2.87	$28.08K	$28.08K
7628	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.00475 ₿0.000000057	$0.00433 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7675	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001619 ₿0.000000019	$0.001237 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07908 ₿0.00000095	$0.06561 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7708	trumpie TRUMPIE	$0.00002669	1.49	$26.42K	$0.0000272	$0.00002597	$50.56	$26.42K	$26.42K
7711	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05067 ₿0.00000061	$0.04692 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7712	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7729	Pleb PLEB	$0.000026	-0.38	$26.02K	$0.00002667	$0.000026	$5.52	$26.02K	$26.02K
7744	Doogle DOOGLE	$0.00002546	-1.09	$25.46K	$0.00002676	$0.00002544	$67.71	$25.46K	$25.46K
7746	Bruh BRUH	$0.00002553	-2.42	$25.54K	$0.00002661	$0.00002553	$10.79	$25.54K	$25.54K
7751	Love Monster LOVE	$0.00000564	-1.15	$25.36K	$0.000005769	$0.000005519	$1.71K	$25.36K	$25.36K
7753	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.24	$25.34K ₿263.45	$0.00006511 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7760	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.44 ₿0.000053	$4.17 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7768	1ex 1EX	$0.00005315 ₿0.0000043	8.24	$25.13K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$736.02 ₿14.96	$53.19K ₿4.34K	$25.13K ₿677.95
7777	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7790	Mars Battle SHOOT	$0.0002037	-1.04	$24.69K	$0.0002098	$0.0002024	$32.48K	$203.88K	$24.69K
7795	PIVN PIVN	$0.0001412 ₿0.000000079	10.44	$24.59K ₿13	$0.0001512 ₿0.000000080	$0.0001275 ₿0.000000077	$1.71K ₿0.33	$14.12M ₿7.97K	$24.59K ₿13
7797	FOMO BULL CLUB FOMO	$0.000000456	0	$24.52K	$0	$0	$99.39	$45.6K	$24.52K
7801	Earn Network EARN	$0.0000408 ₿0.000000016	-0.17	$24.37K ₿10.03	$0.00004564 ₿0.000000016	$0.00004026 ₿0.000000015	$6.94K ₿0.99	$406.56K ₿167.25	$24.37K ₿10.03
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01732 ₿0.00000021	$0.0168 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001801 ₿0.000000021	$0.001676 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7828	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7844	gmeow cat GMEOW	$0.00002343 ₿0.000000010	-2.43	$23.43K ₿0	$0.0000251 ₿0.000000017	$0.00002345 ₿0.000000010	$52.59 ₿0.89	$23.43K ₿10.37	$23.43K ₿0
7848	Solpaca SOLPAC	$0 ₿0.00000000000000018	2.12	$23.36K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$256.93 ₿0.22	$23.36K ₿12.92	$23.36K ₿0
7858	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7861	SHELL SS20	$0.00002318 ₿0.000000012	-1.62	$23.49K ₿12.87	$0.00002368 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.46K ₿1.32	$23.49K ₿12.87	$23.49K ₿12.87
7871	goatwifhat GIF	$0.0000229	-0.05	$22.91K	$0.00002305	$0.00002281	$117.54	$22.91K	$22.91K
7873	Long Mao LMAO	$0.00002992 ₿0.000000033	-1.05	$22.93K ₿29.51	$0.0000307 ₿0.000000038	$0.00002992 ₿0.000000032	$19.95 ₿0.41	$22.93K ₿29.51	$22.93K ₿29.51
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04199 ₿0.00000050	$0.04019 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	L7DEX LSD	$0.0004777 ₿0.000079	-0.71	$22.76K ₿3.79K	$0.0004851 ₿0.000082	$0.0004616 ₿0.000077	$2.36K ₿26.26	$100.31K ₿16.69K	$22.76K ₿3.79K
7883	Bill the Bear BILL	$0.00000002539	-0.83	$22.57K	$0.00000002676	$0.0000000253	$303.27	$22.57K	$22.57K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000522 ₿0.0000000063	$0.0004603 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	DinoX DNXC	$0.0001377 ₿0.000000077	-7.45	$22.04K ₿12.31	$0.0001569 ₿0.00000012	$0.0001349 ₿0.000000068	$1.88K ₿0.99	$22.04K ₿12.31	$22.04K ₿12.31
7925	CATEX CATEX	$0.00000005439 ₿0.00000000016	-81.39	$21.99K ₿0	$0.0000002958 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$66.82K ₿0.79	$48.27K ₿164.99	$21.99K ₿0
7930	RIKU RIKU	$0.00000004412 ₿0.000000000028	-2.48	$21.92K ₿14.23	$0.00000004625 ₿0.000000000029	$0.00000004412 ₿0.000000000026	$14.9 ₿0.4	$44.14K ₿28.66	$21.92K ₿14.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.46 ₿0.000054	$4.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7969	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003222 ₿0.00000000000039	$0.00000002944 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002862 ₿0.00000000034	$0.00002523 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	GameBoy GBOY	$0.00002063 ₿0.0000000024	-0.07	$20.6K ₿0	$0.00002173 ₿0.0000000033	$0.00002065 ₿0.0000000014	$28.59 ₿0.28	$20.6K	$20.6K ₿0
8018	Predict Crypto PREAI	$0.00000233	1.94	$19.83K	$0.00000234	$0.00000229	$18.42	$19.83K	$19.83K
8021	ROXY FROG ROXY	$0.00000233	0.35	$19.74K	$0.000002389	$0.0000023	$60.58	$19.74K	$19.74K
8037	DOTZ DOTZ	$0.00005064	-6.62	$19.75K	$0.00005657	$0.00005195	$550.09	$39.44K	$19.75K
8038	Eggy The Pet Egg EGGY	$0.00001932	-0.23	$19.33K	$0.00001955	$0.00001927	$2.04	$19.33K	$19.33K
8050	Childrens Aid Foundation CAF	$0.00001919 ₿0.00000093	-7.72	$19.19K ₿940.79	$0.0000211 ₿0.0000011	$0.00001919 ₿0.00000088	$2.32K ₿16.78	$38.37K ₿1.88K	$19.19K ₿940.79
8056	NearPad PAD	$0.0005913 ₿0.00000022	-92.12	$19.1K ₿7.57	$0.007565 ₿0.00000023	$0.0005908 ₿0.00000022	$39.83K ₿0.02	$88.7K ₿33.32	$19.1K ₿7.57
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2664 ₿0.0000032	$0.2549 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8069	Buttercat BUTT	$0.00001881	-0.44	$18.86K	$0.00001987	$0.00001883	$12.36	$18.86K	$18.86K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001863 ₿0.000000000000022	$0.000000000814 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006916 ₿0.00000000000083	$0.00000006061 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8089	Yieldification YDF	$0.00001853 ₿0.000000028	1.56	$18.55K ₿25.25	$0.002329 ₿0.000000028	$0.002229 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8143	VENKO $VENKO	$0.00000002954	-4.13	$17.67K	$0.00000003095	$0.00000002956	$28.2	$29.59K	$17.67K
8150	Monsterra MSTR	$0.001394 ₿0.0000019	-99.15	$17.51K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$12.64K ₿2.22	$137.72K ₿195.86	$17.51K ₿25.59
8168	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001318 ₿0.000000015	$0.001231 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8193	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8195	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008348 ₿0.00000000010	$0.000006359 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8204	BOPPY BOPPY	$0.00001675	3.02	$16.7K	$0.00001699	$0.00001622	$41.91	$16.7K	$16.7K
8220	FrontFanz FANX	$0.00005967 ₿0.00000013	-0.97	$16.35K ₿12.67	$0.00006076 ₿0.00000013	$0.00005975 ₿0.00000012	$219.33 ₿0.28	$29.7K ₿65.2	$16.35K ₿12.67
8226	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8242	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8261	Drops Ownership Power DOP	$0.001162 ₿0.0000020	0.70	$15.65K ₿27.37	$0.001162 ₿0.0000021	$0.00114 ₿0.0000019	$2.41 ₿0.32	$17.44K ₿30.54	$15.65K ₿27.37
8280	Decentralized Cloud Infra DCI	$0.001535 ₿0.000018	-21.91	$15.36K ₿0	$0.001972 ₿0.000021	$0.001462 ₿0.000017	$1.27K ₿4.88	$15.36K ₿182.24	$15.36K ₿0
8284	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8305	Ulord UT	$0.00009995 ₿0.00000011	-0.17	$14.94K ₿17.71	$0.0001001 ₿0.00000011	$0.00009963 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8342	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8345	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$653.43 ₿0.0079	$558.84 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8350	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02053 ₿0.00000024	$0.01824 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8357	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03231 ₿0.00000039	$0.02667 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003525 ₿0.000000042	$0.003272 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.46 ₿0.00018	$15.11 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	DogemonGo DOGO	$0.0000001312 ₿0.00000000014	-0.59	$13.78K ₿15.7	$0.0000001324 ₿0.00000000015	$0.0000001312 ₿0.00000000014	$1.22 ₿0.01	$18.12K ₿20.65	$13.78K ₿15.7
8389	Tadpole TAD	$0.0000198	0.02	$13.66K	$0.00002027	$0.00001978	$6.68	$13.66K	$13.66K
8452	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.00436 ₿0.000000052	$0.004026 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8455	Spartan Protocol Token SPARTA	$0.0001713 ₿0.00000013	-0.86	$12.81K ₿14.03	$0.0001728 ₿0.00000013	$0.0001711 ₿0.00000013	$6.93 ₿0.45	$16.96K ₿13.73	$12.81K ₿14.03
8479	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8483	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001255 ₿0.00000000000015	$0.0000000121 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1575 ₿0.0000019	$0.1418 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8523	SLIME SLIME	$0.00001346	1.92	$11.97K	$0.00001376	$0.00001321	$10.21	$11.97K	$11.97K
8525	Scrolly the map SCROLLY	$0.0000001195 ₿0.00000000023	2.27	$11.95K ₿0	$0.0000001208 ₿0.00000000024	$0.0000001157 ₿0.00000000022	$4.02 ₿0.15	$11.95K	$11.95K ₿0
8542	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.2 ₿0.000063	$3.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8559	Flare Token 1FLR	$0.000002879 ₿0.0000000020	1.10	$11.53K ₿8.12	$0.00000291 ₿0.0000000020	$0.00000282 ₿0.0000000019	$20.95 ₿0.01	$11.53K ₿8.12	$11.53K ₿8.12
8621	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8627	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8629	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8632	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002464 ₿0.0000000000029	$0.0000002351 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8640	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8648	Poodlana POODL	$0.0001633	2.40	$10.54K	$0.0001651	$0.0001576	$2.17	$123.47K	$10.54K
8654	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.003027 ₿0.000000036	$0.002906 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8660	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8664	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5906 ₿0.0000071	$0.5197 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}