Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$110.41B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001981
₿0.000000023
$0.001442
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001835
₿0.0000000022
$0.0001787
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3313 PIRB  PIRB $0.01443
₿0.00000028
1.99 $1M
₿19.97
$0.01445
₿0.00000029
$0.01405
₿0.00000026
$415.71
₿0.12
$1M
₿19.97
$1M
₿19.97
التنبؤ بسعر PIRB(pirb)
3317 WOZX  WOZX $0.001616
₿0.00000010
-1.91 $1M
₿64.05
$0.001682
₿0.00000010
$0.001548
₿0.000000098
$254.47
₿0.33
$1.62M
₿102.85
$1M
₿64.05
التنبؤ بسعر WOZX(wozx)
3321 Acquire.Fi  ACQ $0.003433
₿0.00000047
-2.42 $997.71K
₿133.17
$0.003552
₿0.00000049
$0.003417
₿0.00000043
$140.12K
₿3.12
$1.03M
₿143.01
$997.71K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3322 KAP Games  KAP $0.007846
₿0.0000019
1.08 $997.46K
₿243.86
$0.007867
₿0.0000020
$0.006802
₿0.0000018
$73.76K
₿3.05
$7.85M
₿1.92K
$997.46K
₿243.86
التنبؤ بسعر KAP Games(kap)
3323 Galvan  IZE $0.0001555
₿0.0000000054
0.46 $996.42K
₿23.42
$0.000159
₿0.0000000054
$0.0001445
₿0.0000000049
$1.54K
₿0.22
$996.42K
₿23.42
$996.42K
₿23.42
التنبؤ بسعر Galvan(ize)
3327 XSwap Protocol  XSP $0.0004147
₿0.000000013
18.81 $992.44K
₿32.54
$0.0004216
₿0.000000014
$0.0003436
₿0.000000013
$25.74K
₿0.81
$5.38M
₿176.5
$992.44K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3328 Koi  KOI $0.001982
₿0.00000072
-2.91 $991.96K
₿363.09
$0.002095
₿0.00000074
$0.001933
₿0.00000070
$2.23K
₿15.65
$1.98M
₿726.19
$991.96K
₿363.09
التنبؤ بسعر Koi(koi)
3333 Whales Market  WHALES $0.03833
₿0.000025
-9.58 $988.59K
₿532.49
$0.04529
₿0.000027
$0.03484
₿0.000020
$75.07K
₿87.88
$3.8M
₿2.51K
$988.59K
₿532.49
التنبؤ بسعر Whales Market(whales)
3334 WeWay  WWY $0.0002435
₿0.00000012
7.58 $987.6K
₿420.69
$0.0002455
₿0.00000013
$0.0002173
₿0.00000011
$433.92K
₿78.68
$1.7M
₿836.17
$987.6K
₿420.69
التنبؤ بسعر WeWay(wwy)
3335 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3336 Brainlet  BRAINLET $0.0009843
-19.22 $986.22K
$0.001236
$0.0009152
$557.96K
$986.22K
$986.22K
التنبؤ بسعر Brainlet(brainlet)
3337 Hemule  HEMULE $0.001006
₿0.00000025
-0.78 $985.93K
₿247.6
$0.001039
₿0.00000026
$0.0009636
₿0.00000022
$287.38K
₿11.7
$985.93K
₿247.6
$985.93K
₿247.6
التنبؤ بسعر Hemule(hemule)
3339 Tokenomy  TEN $0.008534
₿0.00000017
-0.54 $984.65K
₿18.85
$0.00884
₿0.00000018
$0.008451
₿0.00000011
$1.84K
₿3.09
$1.71M
₿32.65
$984.65K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3340 Fuzion  FUZN $0.005623
₿0.00000050
-8.01 $984.04K
₿0
$0.006131
₿0.00000051
$0.005624
₿0.00000049
$361.6
₿0.08
$984.04K
₿88.08
$984.04K
₿0
التنبؤ بسعر Fuzion(fuzn)
3347 Burrow  BRRR $0.001613
₿0.00000012
12.32 $978K
₿73.87
$0.001631
₿0.00000013
$0.001385
₿0.00000012
$7.97K
₿0
$1.61M
₿121.86
$978K
₿73.87
التنبؤ بسعر Burrow(brrr)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3349 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1877
₿0.0000022
$0.176
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3351 Valencia CF Fan Token  VCF $0.1856
₿0.000015
-1.99 $972.81K
₿43.37
$0.1934
₿0.000015
$0.1822
₿0.000014
$128.03K
₿16.59
$1.85M
₿152.2
$972.81K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3353 Smart MFG  MFG $0.00251
₿0.0000000093
0.39 $970.96K
₿3.61
$0.002549
$0.002432
$38.6
₿0.01
$2.18M
₿8.16
$970.96K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
3355 TAO INU  TAONU $0.001045
₿0.00000018
1.27 $969.46K
₿0
$0.001062
₿0.00000019
$0.0009618
₿0.00000015
$46.6K
₿4.42
$969.46K
₿166.71
$969.46K
₿0
التنبؤ بسعر TAO INU(taonu)
3356 Jur  JUR $0.00135
₿0.000000031
30.37 $355.62K
₿8.16
$0.002576
₿0.000000031
$0.001641
₿0.000000019
$903.07
₿0.02
$1.35M
₿30.97
$355.62K
₿8.16
التنبؤ بسعر Jur(jur)
3357 rETH2  RETH2 $1,792.26
₿0.050
1.78 $967.6K
₿45.49
$1,809.13
₿0.050
$1,760.98
₿0.050
$12.27
₿0
$967.6K
₿45.49
$967.6K
₿45.49
التنبؤ بسعر rETH2(reth2)
3359 Morpheus Labs  MIND $0.0006214
₿0.000000062
1.74 $966K
₿108.22
$0.0006687
₿0.000000067
$0.0006039
₿0.000000058
$104.63K
₿18.22
$1.31M
₿131.73
$966K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3360 Champignons of Arborethia  CHAMPZ $0.0009642
₿0.00000010
1.85 $964.28K
₿94.8
$0.0009724
₿0.00000010
$0.0009357
₿0.000000094
$1.02K
₿0.18
$964.28K
₿101.44
$964.28K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3361 ElonRWA  ELONRWA $0.00002975
-4.36 $964.09K
$0.00003189
$0.00002898
$9.64K
$2.07M
$964.09K
التنبؤ بسعر ElonRWA(elonrwa)
3362 Bullieverse  BULL $0.001153
₿0.00000016
3.84 $963.02K
₿120.61
$0.00116
₿0.00000018
$0.001102
₿0.00000016
$74.43K
₿1.76
$1.15M
₿167.53
$963.02K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3365 Luxurious Pro Network Token  LPNT $0.006192
₿0.0000017
-8.89 $360.43K
₿99.07
$0.01015
₿0.0000017
$0.006191
₿0.0000015
$819.47
₿0.07
$495.44K
₿136.18
$360.43K
₿99.07
التنبؤ بسعر Luxurious Pro Network Token(lpnt)
3366 Planq  PLQ $0.006948
₿0.00000082
-1.71 $958.73K
₿75.32
$0.007169
₿0.00000085
$0.006575
₿0.00000080
$797.35
₿1.52
$960.14K
₿106.78
$958.73K
₿75.32
التنبؤ بسعر Planq(plq)
3367 Horizon Protocol  HZN $0.004877
₿0.00000074
-0.33 $958.25K
₿118.52
$0.005178
₿0.00000075
$0.004693
₿0.00000072
$28.12K
₿0.93
$1.21M
₿179.29
$958.25K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.127
₿0.0000015
$0.1046
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3373 Abyss Token  ABYSS $0.004173
₿0.00000016
1.32 $953.77K
₿38.03
$0.004742
₿0.00000016
$0.004034
₿0.00000015
$29.11K
₿0.02
$2.12M
₿84.44
$953.77K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3376 StarHeroes  STAR $0.008642
₿0.0000084
0.51 $951.69K
₿0
$0.008691
₿0.0000094
$0.008543
₿0.0000083
$453.14K
₿7.94
$5.26M
$951.69K
₿0
التنبؤ بسعر StarHeroes(star)
3377 BinStarter  BSR $0.0253
₿0.0000011
1.13 $951.43K
₿0
$0.02558
₿0.0000011
$0.02397
₿0.0000010
$18.58K
₿0.04
$2.53M
₿94.13
$951.43K
₿0
التنبؤ بسعر BinStarter(bsr)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08118
₿0.00000097
$0.07731
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Level  LVL $0.05448
₿0.0000047
-3.06 $948.87K
₿67.35
$0.05636
₿0.0000048
$0.05398
₿0.0000040
$6.06K
₿3.04
$1.46M
₿220.69
$948.87K
₿67.35
التنبؤ بسعر Level(lvl)
3382 VoluMint  VMINT $0.001555
₿0.00000067
1.38 $947.97K
₿410.58
$0.001568
₿0.00000072
$0.001496
₿0.00000065
$5.02K
₿11.73
$1.56M
₿673.69
$947.97K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002317
₿0.0000000027
$0.0001481
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3384 Pundi X PURSE  PURSE $0.0000345
₿0.0000000046
-0.56 $942.18K
₿129.93
$0.00003474
₿0.0000000050
$0.00003427
₿0.0000000046
$31.58K
₿18.82
$1.74M
₿244.89
$942.18K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3385 VelasPad  VLXPAD $0.002171
₿0.00000010
0.18 $941.42K
₿44.91
$0.002179
₿0.00000010
$0.002155
₿0.000000097
$1.68K
₿0.23
$941.42K
₿44.91
$941.42K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3390 SparkPoint  SRK $0.00009131
₿0.0000000031
-1.79 $937.16K
₿32.02
$0.00009336
₿0.0000000031
$0.00009081
₿0.0000000030
$12.18K
₿0.39
$1.19M
₿40.82
$937.16K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3393 Hex Orange Address  HOA $0.006229
₿0.00000043
5.25 $935.4K
₿64.64
$0.00623
₿0.00000043
$0.005634
₿0.00000039
$3.89K
₿1.65
$935.4K
₿64.64
$935.4K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3395 Veloce  VEXT $0.003124
₿0.0000012
-7.03 $933.79K
₿144.16
$0.003361
₿0.0000012
$0.003097
₿0.0000011
$89.14K
₿15.27
$937.3K
₿185.81
$933.79K
₿144.16
التنبؤ بسعر Veloce(vext)
3397 THREE  $THREE $0.009307
1.06 $930.53K
$0.009285
$0.007796
$108.52K
$930.53K
$930.53K
التنبؤ بسعر THREE($three)
3398 MAGA: Fight for Trump  TRUMPCOIN $0.0009299
-6.86 $929.43K
$0.001067
$0.0009126
$6.24K
$929.43K
$929.43K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3400 Dark MAGA  DMAGA $0.0009397
-3.29 $929.03K
$0.001004
$0.0009006
$762.64K
$929.03K
$929.03K
التنبؤ بسعر Dark MAGA(dmaga)
3401 QnA3.AI  GPT $0.00146
₿0.0000075
-9.14 $928.44K
₿850.76
$0.001671
₿0.0000082
$0.001428
₿0.0000074
$122.1K
₿189.54
$1.47M
₿7.52K
$928.44K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3403 ARTFI  ARTFI $0.007103
1.49 $926.01K
$0.00712
$0.006793
$140.05K
$7.1M
$926.01K
التنبؤ بسعر ARTFI(artfi)
3404 Manifold Finance  FOLD $0.4831
₿0.00037
-1.67 $924.34K
₿646.56
$0.5009
₿0.00040
$0.4672
₿0.00035
$1.29K
₿4.33
$966.32K
₿757.57
$924.34K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3406 MerlinSwap  MP $0.0002923
₿0.000000097
-2.86 $920.83K
₿308.04
$0.0003017
₿0.00000010
$0.0002909
₿0.00000010
$5.23K
₿19.83
$6.14M
₿2.05K
$920.83K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3407 Reboot  GG $0.005586
₿0.00000098
2.05 $919.9K
₿161.99
$0.005664
₿0.0000011
$0.005371
₿0.00000098
$1.29K
₿9.96
$5.59M
₿984.43
$919.9K
₿161.99
التنبؤ بسعر Reboot(gg)
3409 TRONPAD  TRONPAD $0.001198
₿0.000000031
-0.23 $917.44K
₿24.45
$0.001232
₿0.000000032
$0.001174
₿0.000000031
$3.73
₿0
$917.44K
₿24.45
$917.44K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3410 Libertum  LBM $0.01587
-1.19 $917.29K
$0.01643
$0.01563
$165.49K
$3.17M
$917.29K
التنبؤ بسعر Libertum(lbm)
3412 NORMIE  NORMIE $0.0009395
₿0.0000013
-18.40 $915.68K
₿1.35K
$0.001217
₿0.0000017
$0.0008212
₿0.0000013
$50K
₿173.14
$915.68K
₿1.35K
$915.68K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3414 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.22 $914.51K
₿441.54
$0.00001343
₿0.0000000064
$0.00001294
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3419 FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
$0
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
التنبؤ بسعر FlypMe(fyp)
3420 Amepay  AME $0.0009104
₿0.000000035
-3.79 $910.29K
₿35.52
$0.0009546
₿0.000000041
$0.0008327
₿0.000000035
$60.28K
₿0.84
$910.29K
₿35.52
$910.29K
₿35.52
التنبؤ بسعر Amepay(ame)
3421 Umbrella Network  UMB $0.002117
₿0.00000049
-3.94 $908.15K
₿188.92
$0.002233
₿0.00000050
$0.002095
₿0.00000045
$64.18K
₿4.04
$931.33K
₿190.28
$908.15K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3423 GooseFX  GOFX $0.002578
₿0.00000042
-2.32 $906.21K
₿126.76
$0.002654
₿0.00000043
$0.00257
₿0.00000041
$2.21K
₿0.24
$1.8M
₿295.62
$906.21K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3428 Giveth  GIV $0.00273
₿0.00000020
0.66 $904.46K
₿43.19
$0.002761
₿0.00000021
$0.002567
₿0.00000020
$355.6
₿1.27
$2.73M
₿206.61
$904.46K
₿43.19
التنبؤ بسعر Giveth(giv)
3430 Baby BNB  BABYBNB $0.0009041
-5.83 $903.27K
$0.0009828
$0.0008804
$22.94K
$903.27K
$903.27K
التنبؤ بسعر Baby BNB(babybnb)
3431 Alongside Crypto Market Index  AMKT $215.19
₿0.0030
-2.62 $902.65K
₿61.42
$220.98
₿0.0031
$207.52
₿0.0030
$2.52K
₿1.41
$902.65K
₿61.42
$902.65K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3432 e-Money  NGM $0.01139
₿0.00000015
3.64 $902.64K
₿12.48
$0.0115
₿0.00000016
$0.01075
₿0.00000015
$239.82
₿0.04
$1.57M
₿21.71
$902.64K
₿12.48
التنبؤ بسعر e-Money(ngm)
3437 Torum  XTM $0.004571
₿0.00000095
-3.96 $898.7K
₿185.03
$0.004855
₿0.00000095
$0.004496
₿0.00000093
$65.21K
₿3.11
$3.69M
₿763.64
$898.7K
₿185.03
التنبؤ بسعر Torum(xtm)
3439 Vector Finance  VTX $0.01523
₿0.00000068
0.78 $896.36K
₿36.11
$0.01597
₿0.0000010
$0.01497
₿0.00000067
$545.64
₿2.75
$896.36K
₿36.11
$896.36K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3442 Revuto  REVU $0.006619
₿0.00000023
0.75 $893.86K
₿19.48
$0.006886
₿0.00000023
$0.006032
₿0.00000020
$94.31K
₿1.39
$1.85M
₿66.53
$893.86K
₿19.48
التنبؤ بسعر Revuto(revu)
3444 Omni  OMNI $1.45
₿0.000011
-1.70 $893.21K
₿7.03
$1.47
₿0.000011
$1.01
₿0.000011
$167.28
₿0
$893.21K
₿7.03
$893.21K
₿7.03
التنبؤ بسعر Omni(omni)
3445 Crypto-AI-Robo  CAIR $0.001005
₿0.0000000058
-33.29 $893.03K
₿5.2
$0.001513
₿0.0000000077
$0.0009927
₿0.0000000060
$28.61K
₿0.89
$893.19K
₿5.4
$893.03K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3447 COCOS BCX  COMBO $0.01083
₿0.000013
-11.14 $892.19K
₿987.06
$0.01419
₿0.000014
$0.01041
₿0.000013
$502.72K
₿56.38
$1.08M
₿1.39K
$892.19K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3448 SAD HAMSTER  HAMMY $0.0008913
₿0.000000034
-12.29 $890.59K
₿0
$0.00106
₿0.000000059
$0.0007922
₿0.000000021
$460.76K
₿6.32
$890.59K
₿34.61
$890.59K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3449 Interlay  INTR $0.003871
₿0.00000064
-1.51 $889.76K
₿97.89
$0.004019
₿0.00000065
$0.003855
₿0.00000062
$66.69K
₿0.28
$3.87M
₿642.22
$889.76K
₿97.89
التنبؤ بسعر Interlay(intr)
3452 Covesting  COV $0.04734
₿0.00000064
98.21 $886.62K
₿11.99
$0.04744
₿0.00000064
$0.02362
₿0.00000063
$159.39
₿0
$886.62K
₿11.99
$886.62K
₿11.99
التنبؤ بسعر Covesting(cov)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3454 DeFi Kingdoms Crystal  CRYSTAL $0.005853
₿0.00000017
-0.57 $886.21K
₿25.15
$0.006062
₿0.00000017
$0.005726
₿0.00000017
$11.18K
₿0.39
$1.39M
₿42.7
$886.21K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3458 DataBot  DATA $0.0009441
₿0.000000029
1.87 $881.32K
₿27.86
$0.0009489
₿0.000000029
$0.0009164
₿0.000000027
$97.6
₿0.13
$944.13K
₿29.66
$881.32K
₿27.86
التنبؤ بسعر DataBot(data)
3463 Cashaa  CAS $0.001223
₿0.000000060
3.27 $878.46K
₿43.87
$0.001336
₿0.000000060
$0.00104
₿0.000000056
$65.9K
₿0.95
$1.21M
₿60.44
$878.46K
₿43.87
التنبؤ بسعر Cashaa(cas)
3465 web3war  FPS $0.02458
₿0.0000023
-3.47 $874.53K
₿42.12
$0.02566
₿0.0000024
$0.02446
₿0.0000023
$13.59K
₿0.18
$3.69M
₿360.19
$874.53K
₿42.12
التنبؤ بسعر web3war(fps)
3470 21.co Wrapped BTC  21BTC $82,942
2.63 $870.9K
$83,108
$80,819
$86.18K
$870.9K
$870.9K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3474 Arkreen Token  AKRE $0.0002409
₿0.000000072
8.04 $868.69K
₿0
$0.0002516
₿0.000000079
$0.0002211
₿0.000000070
$6.1K
₿0.83
$2.41M
₿1.82
$868.69K
₿0
التنبؤ بسعر Arkreen Token(akre)
3476 Chain-key USDT  CKUSDT $0.9997
1.07 $868.28K
$1.03
$0.9805
$1.9K
$868.28K
$868.28K
التنبؤ بسعر Chain-key USDT(ckusdt)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.00416
₿0.000000050
$0.003994
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Alchemist  MIST $0.3473
₿0.000016
-1.06 $867.67K
₿36.57
$0.3584
₿0.000016
$0.3426
₿0.000016
$5.46
₿0.02
$867.67K
₿36.57
$867.67K
₿36.57
التنبؤ بسعر Alchemist(mist)
3480 FP μCloneX  UCLONEX $0.001611
₿0.000000022
-1.43 $283.69K
₿4.88
$0.00186
₿0.000000022
$0.001804
₿0.000000021
$8.06K
₿0.09
$283.69K
₿4.88
$283.69K
₿4.88
التنبؤ بسعر FP μCloneX(uclonex)
3480 DeFiAI  DFAI $0.0001547
₿0.0000000043
0 $303.81K
₿8.53
$0
$0
$3.92
₿0.02
$309.54K
₿8.69
$303.81K
₿8.53
التنبؤ بسعر DeFiAI(dfai)
3480 ZooKeeper  ZOO $0.001843
₿0.000000083
41.75 $865.8K
₿38.82
$0.002
₿0.000000084
$0.001277
₿0.000000078
$21.16K
₿0.53
$893.58K
₿40.07
$865.8K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3483 PUPS (Ordinals) [OLD]  PUPS $0.1111
₿0.00049
-2.48 $863.81K
₿3.86K
$0.1156
₿0.00055
$0.1072
₿0.00047
$13.14
₿61.34
$863.81K
₿3.86K
$863.81K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3485 Lunr Token  LUNR $0.005745
₿0.0000021
-2.48 $861.77K
₿319.34
$0.1827
₿0.0000022
$0.1669
₿0.0000020
$30.98
₿1.52
$861.77K
₿319.34
$861.77K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3486 Verida Token  VDA $0.003291
-3.72 $861.76K
$0.003443
$0.003176
$8.12K
$3.29M
$861.76K
التنبؤ بسعر Verida Token(vda)
3492 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,815.77
1.01 $857.94K
$1,839.26
$1,757.22
$111.85K
$857.94K
$857.94K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3493 IDRX  IDRX $0.00005988
₿0.00000000090
-0.30 $857.23K
₿2.4
$0.00006023
₿0.00000000091
$0.0000597
₿0.00000000089
$72.27K
₿0
$857.23K
₿2.4
$857.23K
₿2.4
التنبؤ بسعر IDRX(idrx)
3493 Serum SER  SER $0.0002828
₿0.0000000070
-4.96 $278.36K
₿6.9
$0.0006146
₿0.0000000074
$0.0005801
₿0.0000000069
$3.45
₿0.02
$278.36K
₿6.9
$278.36K
₿6.9
التنبؤ بسعر Serum SER(ser)
3495 Bostrom  BOOT $0.000000001337
₿0.00000000000052
0.95 $855.78K
₿310.21
$0.000000001376
₿0.00000000000054
$0.000000001292
₿0.00000000000051
$604.26
₿0.11
$1.66M
₿626.86
$855.78K
₿310.21
التنبؤ بسعر Bostrom(boot)
3496 RIBBIT  RBT $0.00000211
₿0.000000000093
1.37 $854K
₿38.1
$0.00000215
₿0.00000000012
$0.000001959
₿0.000000000092
$13.13K
₿0.66
$854K
₿38.1
$854K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3497 r/FortNiteBR Bricks  BRICK $0.01334
₿0.0000023
-1.21 $853.25K
₿153.31
$0.01364
₿0.0000024
$0.01329
₿0.0000022
$6.27K
₿1.21
$853.25K
₿153.31
$853.25K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3500 Neurahub  NEURA $0.01016
₿0.00000056
-3.48 $851.36K
₿0
$0.01053
₿0.00000066
$0.01014
₿0.00000047
$193.49
₿3.05
$1.02M
₿55.98
$851.36K
₿0
التنبؤ بسعر Neurahub(neura)
3502 Factor  FCTR $0.05668
₿0.0000015
0.35 $850.32K
₿22.9
$0.05731
₿0.0000015
$0.05565
₿0.0000015
$8.39K
₿0.19
$5.67M
₿152.63
$850.32K
₿22.9
التنبؤ بسعر Factor(fctr)
3503 Bread  BRD $0.009886
₿0.00000017
-0.38 $848.04K
₿14.95
$0.00996
₿0.00000017
$0.009874
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3504 Shiboo  SHIBOO $0.00008461
1.41 $845.29K
$0.00009076
$0.00008317
$353.09
$845.29K
$845.29K
التنبؤ بسعر Shiboo(shiboo)
3505 Bloom  BLT $0.005001
₿0.000000085
-0.50 $283.28K
₿4.82
$0.00715
₿0.000000086
$0.007074
₿0.000000085
$60.79
₿0.01
$750.18K
₿12.78
$283.28K
₿4.82
التنبؤ بسعر Bloom(blt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا