$3.59T
إجمالي القيمة السوقية
$144.1B
إجمالي حجم التداول
BTC 60.92%     ETH 9.43%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3699 Stride Staked DYDX  STDYDX $0.6714
₿0.000042
7.64 $1.05M
₿0
$0.6714
₿0.000044
$0.62
₿0.000040
$651.72
₿1.03
$1.05M
$1.05M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3701 Valencia CF Fan Token  VCF $0.1742
₿0.000015
1.50 $1.05M
₿43.37
$0.1776
₿0.000015
$0.1713
₿0.000014
$22.54K
₿16.59
$1.74M
₿152.2
$1.05M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3709 TRONPAD  TRONPAD $0.001357
₿0.000000031
-0.04 $1.04M
₿24.45
$0.001371
₿0.000000032
$0.001332
₿0.000000031
$130.24
₿0
$1.04M
₿24.45
$1.04M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3712 AshSwap  ASH $0.002589
₿0.00000050
2.11 $1.04M
₿137.44
$0.002597
₿0.00000052
$0.002501
₿0.00000050
$2.24K
₿0.41
$2.59M
₿510.37
$1.04M
₿137.44
التنبؤ بسعر AshSwap(ash)
3713 Gora  GORA $0.02723
₿0.0000075
4.06 $1.04M
₿48.58
$0.02773
₿0.0000081
$0.02543
₿0.0000073
$8.62K
₿0.57
$2.74M
₿48.58
$1.04M
₿48.58
التنبؤ بسعر Gora(gora)
3714 MCH Coin  MCHC $0.0282
₿0.0000012
5.75 $1.03M
₿42.68
$0.02854
₿0.0000013
$0.02642
₿0.0000012
$14.22K
₿2.67
$1.06M
₿43.97
$1.03M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3716 DeFi Kingdoms Crystal  CRYSTAL $0.006831
₿0.00000017
1.92 $1.03M
₿25.15
$0.00688
₿0.00000017
$0.006565
₿0.00000017
$12.42K
₿0.39
$1.61M
₿42.7
$1.03M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3721 Envision Labs  VIS $0.01877
0.67 $1.03M
$0.01888
$0.01806
$2.9K
$1.88M
$1.03M
التنبؤ بسعر Envision Labs(vis)
3725 Wing Finance  WING $0.2039
₿0.00011
3.21 $1.03M
₿478.51
$0.2096
₿0.00012
$0.1974
₿0.00011
$257.04K
₿106.91
$1.56M
₿607.27
$1.03M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3726 Raini Studios Token  RST $0.001822
₿0.00000098
-0.03 $1.03M
₿557.39
$0.001855
₿0.0000011
$0.001773
₿0.00000098
$1.01K
₿2.04
$1.68M
₿906.87
$1.03M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3729 Maza  MZC $0.0004478
₿0.000000027
-37.16 $1.03M
₿62.47
$0.0007127
₿0.000000029
$0.0004478
₿0.000000019
$2.69
₿0
$1.08M
₿67.13
$1.03M
₿62.47
التنبؤ بسعر Maza(mzc)
3730 Anchor Protocol  ANC $0.0029
₿0.00000028
-14.12 $1.03M
₿99
$0.003465
₿0.00000030
$0.002722
₿0.00000027
$120.37K
₿2.18
$2.93M
₿282.54
$1.03M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3731 Pepe on SOL  PEPE $0.001026
0.20 $1.03M
$0.001039
$0.0009801
$31.19K
$1.03M
$1.03M
التنبؤ بسعر Pepe on SOL(pepe)
3734 Zoomer  ZOOMER $0.00001485
₿0.00000000069
12.20 $1.02M
₿47.73
$0.00001524
₿0.00000000072
$0.00001228
₿0.00000000067
$12.82K
₿0.58
$1.02M
₿47.73
$1.02M
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3739 Rari Governance Token  RGT $0.0907
₿0.0000066
12.31 $1.02M
₿74.59
$0.09104
₿0.0000070
$0.08076
₿0.0000066
$510.37
₿0
$1.13M
₿82.74
$1.02M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3740 DRAC (Ordinals)  DRAC $0.009529
₿0.00000013
2.24 $1.02M
₿14.56
$0.009623
₿0.00000015
$0.009308
₿0.000000092
$111.71K
₿0.61
$1.02M
₿14.56
$1.02M
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3742 Gleec Coin  GLEEC $0.005446
₿0.00000015
18.70 $1.02M
₿27.53
$0.005446
₿0.00000017
$0.004566
₿0.00000013
$221.01
₿2.41
$1.14M
₿30.96
$1.02M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3743 DePay  DEPAY $0.1526
₿0.0000029
2.09 $1.02M
₿19.76
$0.3207
$0.1475
$245.03
₿0
$8.71M
₿169.25
$1.02M
₿19.76
التنبؤ بسعر DePay(depay)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1852
₿0.0000016
$0.1797
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Paysenger EGO  EGO $0.005052
₿0.00000098
1.91 $1.01M
₿90.01
$0.005071
₿0.00000099
$0.004932
₿0.00000096
$267.63K
₿51.05
$1.63M
₿494.04
$1.01M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3746 Kuma Inu  KUMA $0.000000002558
₿0.00000000000013
3.69 $1.01M
₿15.52
$0.00000000258
₿0.00000000000013
$0.000000002431
₿0.00000000000012
$105.16K
₿0.23
$1.26M
₿130.74
$1.01M
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3748 Rubidium  RBD $0.02178
₿0.00000064
-0.84 $1.01M
₿29.92
$0.02198
₿0.00000064
$0.017
₿0.00000052
$80.59
₿0.4
$21.78M
₿643
$1.01M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3749 RMRK  RMRK $0.112
₿0.000029
17.52 $1.01M
₿280.63
$0.1124
₿0.000032
$0.09537
₿0.000029
$601.96
₿4.72
$1.12M
₿295.4
$1.01M
₿280.63
التنبؤ بسعر RMRK(rmrk)
3754 GM.AI  GM $0.00288
2.46 $1.01M
$0.00293
$0.00276
$76.76K
$2.88M
$1.01M
التنبؤ بسعر GM.AI(gm)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Luna Inu  LINU $0.000000001341
₿0.00000000000016
5.58 $1M
₿124.72
$0.00000000135
₿0.00000000000016
$0.000000001263
₿0.00000000000015
$995.87
₿3.77
$1.34M
₿166.47
$1M
₿124.72
التنبؤ بسعر Luna Inu(linu)
3757 3SPACE ART  PACE $0.0153
₿0.00000048
-2.08 $1.01M
₿0
$0.01622
₿0.00000050
$0.01508
₿0.00000047
$101.07K
₿2.49
$1.52M
$1.01M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3761 Scallop  SCLP $0.01804
₿0.0000080
0.94 $1M
₿531.6
$0.01821
₿0.0000081
$0.01721
₿0.0000078
$38.99
₿12.88
$1.8M
₿804.2
$1M
₿531.6
التنبؤ بسعر Scallop(sclp)
3762 The Big Five  BFT $0.00001014
₿0.0000000068
3.46 $1M
₿570.54
$0.00001044
₿0.0000000082
$0.00000965
₿0.0000000065
$184.7K
₿0.31
$1.01M
₿690.56
$1M
₿570.54
التنبؤ بسعر The Big Five(bft)
3763 Winkies  WNK $0.0001549
₿0.0000000088
3.16 $1M
₿45.6
$0.0001573
₿0.0000000090
$0.0001501
₿0.0000000085
$54.62K
₿0.5
$1M
₿58.32
$1M
₿45.6
التنبؤ بسعر Winkies(wnk)
3767 Verida Token  VDA $0.003452
0.32 $1M
$0.003609
$0.003191
$119.03K
$3.45M
$1M
التنبؤ بسعر Verida Token(vda)
3773 QnA3.AI  GPT $0.001205
₿0.0000075
-1.26 $1M
₿850.76
$0.001272
₿0.0000082
$0.00117
₿0.0000074
$200.41K
₿189.54
$1.21M
₿7.52K
$1M
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3776 Baby BNB  BABYBNB $0.000997
-0.36 $997.01K
$0.001015
$0.0009862
$268.34K
$997.01K
$997.01K
التنبؤ بسعر Baby BNB(babybnb)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6273
₿0.0000056
$0.5578
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Umbrella Network  UMB $0.00231
₿0.00000049
3.65 $991.2K
₿188.92
$0.002474
₿0.00000050
$0.002218
₿0.00000045
$182.1K
₿4.04
$1.02M
₿190.28
$991.2K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00002029
₿0.00000000018
$0.00001944
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3781 Burrow  BRRR $0.001632
₿0.00000012
4.05 $989.59K
₿73.87
$0.001646
₿0.00000013
$0.001541
₿0.00000012
$552.57
₿0
$1.63M
₿121.86
$989.59K
₿73.87
التنبؤ بسعر Burrow(brrr)
3785 LIT  LIT $0.00001936
₿0.00000000061
-1.25 $989.1K
₿31.36
$0.00001963
₿0.00000000062
$0.00001923
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
التنبؤ بسعر LIT(lit)
3786 Antfarm Token  ATF $0.1009
₿0.0000025
3.08 $988.59K
₿24.7
$0.1023
₿0.0000025
$0.09293
₿0.0000024
$3K
₿0
$988.58K
₿24.7
$988.59K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06902
₿0.00000062
$0.06488
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3790 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3792 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002436
₿0.0000000022
$0.0002372
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3793 Tomb  TOMB $0.003217
₿0.00000015
0.96 $986.43K
₿47.72
$0.003246
₿0.00000015
$0.003099
₿0.00000014
$711.91
₿0.12
$986.43K
₿47.72
$986.43K
₿47.72
التنبؤ بسعر Tomb(tomb)
3795 5ire  5IRE $0.001536
₿0.0000019
-1.76 $985.54K
₿83.22
$0.001574
₿0.0000021
$0.001501
₿0.0000017
$624.13K
₿22.59
$2.31M
₿2.88K
$985.54K
₿83.22
التنبؤ بسعر 5ire(5ire)
3797 ADAPad  ADAPAD $0.002639
₿0.00000012
-2.86 $985K
₿47.36
$0.002734
₿0.00000013
$0.002638
₿0.00000012
$101.35K
₿0.28
$985K
₿47.36
$985K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3799 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02975
₿0.00000026
$0.02757
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3800 BoringDAO  BORING $0.0005741
₿0.000000060
3.47 $983.28K
₿95.49
$0.000676
₿0.000000061
$0.0004361
₿0.000000058
$98.79K
₿9.16
$983.28K
₿95.49
$983.28K
₿95.49
التنبؤ بسعر BoringDAO(boring)
3801 Taboo  TABOO $0.0001002
₿0.000000041
-2.02 $980.67K
₿412.74
$0.00011
₿0.000000047
$0.00009519
₿0.000000039
$1.66K
₿23.19
$980.67K
₿412.74
$980.67K
₿412.74
التنبؤ بسعر Taboo(taboo)
3807 UX Chain  UX $0.0002203
₿0.000000063
4.20 $976.19K
₿281.48
$0.0002389
₿0.000000064
$0.0002007
₿0.000000062
$7.15K
₿1.63
$2.71M
₿780.47
$976.19K
₿281.48
التنبؤ بسعر UX Chain(ux)
3808 Everton Fan Token  EFC $0.1764
₿0.000020
1.55 $975.76K
₿85.94
$0.1772
₿0.000021
$0.1731
₿0.000018
$82.77K
₿19.12
$1.76M
₿206.38
$975.76K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3809 BiFi  BIFI $0.001666
₿0.000000081
1.47 $974.62K
₿45.4
$0.001664
₿0.000000083
$0.001578
₿0.000000077
$182.26K
₿0.57
$1.66M
₿80.79
$974.62K
₿45.4
التنبؤ بسعر BiFi(bifi)
3810 DeltaPrime  PRIME $0.2252
4.09 $974.45K
$0.2259
$0.2164
$67.14
$9.01M
$974.45K
التنبؤ بسعر DeltaPrime(prime)
3811 Alpha Impact  FOLO $0.003358
₿0.00000013
4.89 $974.08K
₿37.74
$0.003375
₿0.00000013
$0.003186
₿0.00000012
$112.61
₿0.01
$1.42M
₿55.19
$974.08K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3812 NMKR  $NMKR $0.0005163
₿0.000000043
2.89 $973.98K
₿82.14
$0.0005169
₿0.000000043
$0.0004999
₿0.000000041
$29.42K
₿4.54
$5.16M
$973.98K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3814 Hacash  HAC $0.711
₿0.00022
-1.05 $971.63K
₿173.4
$0.7266
₿0.00026
$0.6999
₿0.00022
$14.52K
₿1.7
$971.97K
₿173.41
$971.63K
₿173.4
التنبؤ بسعر Hacash(hac)
3818 Forest Knight  KNIGHT $0.02066
₿0.00000074
85.26 $952.56K
₿14.3
$0.02473
₿0.00000075
$0.01055
₿0.00000073
$99.62K
₿0.24
$2.05M
₿74.63
$952.56K
₿14.3
التنبؤ بسعر Forest Knight(knight)
3819 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,786.9
4.45 $970.59K
$2,816.16
$2,668.15
$58.84K
$969.6K
$970.59K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3824 MContent  MCONTENT $0.000000000261
₿0.000000000000027
8.72 $961.34K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000235
₿0.000000000000025
$2.05K
₿9.68
$1.57M
₿165.2
$961.34K
₿101.02
التنبؤ بسعر MContent(mcontent)
3825 Unitrade  TRADE $0.02682
₿0.00000018
0.88 $959.97K
₿6.45
$0.02682
₿0.00000035
$0.02618
₿0.00000011
$1.13
₿0.02
$1.34M
₿9.01
$959.97K
₿6.45
التنبؤ بسعر Unitrade(trade)
3828 My DeFi Pet  DPET $0.0191
₿0.00000091
11.86 $960.05K
₿45.68
$0.01923
₿0.00000091
$0.01454
₿0.00000088
$131.49K
₿1.02
$1.91M
₿90.95
$960.05K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3830 Gameswap  GSWAP $0.1093
₿0.000013
15.80 $958.4K
₿114.3
$0.1093
₿0.000013
$0.09364
₿0.000012
$33.63K
₿1.7
$2.19M
₿260.94
$958.4K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3832 Ÿ  YAI $0.01037
₿0.0000054
4.32 $953.55K
₿0
$0.01043
₿0.0000064
$0.009874
₿0.0000047
$3.36K
₿29.41
$1.04M
₿541.45
$953.55K
₿0
التنبؤ بسعر Ÿ(yai)
3833 Rainicorn  $RAINI $0.001961
₿0.00000010
-63.95 $954.34K
₿52.98
$0.00544
₿0.00000013
$0.0005861
₿0.00000010
$49.15
₿0.06
$981.1K
₿54.46
$954.34K
₿52.98
التنبؤ بسعر Rainicorn($raini)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.00167
₿0.000000015
$0.001484
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
التنبؤ بسعر 0xFair(fair)
3839 COCOS BCX  COMBO $0.01156
₿0.000013
-5.56 $958.32K
₿987.06
$0.01248
₿0.000014
$0.01115
₿0.000013
$515.64K
₿56.38
$1.16M
₿1.39K
$958.32K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3841 Hellenic Coin  HNC $0.01144
₿0.00000051
-2.33 $950.59K
₿0
$0.01172
₿0.00000051
$0.01125
₿0.00000030
$3.14K
₿0.02
$1.11M
₿49.65
$950.59K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3842 Torum  XTM $0.00489
₿0.00000095
-0.79 $952.42K
₿185.03
$0.00523
₿0.00000095
$0.004833
₿0.00000093
$92.68K
₿3.11
$3.91M
₿763.64
$952.42K
₿185.03
التنبؤ بسعر Torum(xtm)
3845 Hex Orange Address  HOA $0.006325
₿0.00000043
7.64 $949.68K
₿64.64
$0.006504
₿0.00000043
$0.005875
₿0.00000039
$545.2
₿1.65
$949.68K
₿64.64
$949.68K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3850 Carlo  CARLO $0.0009472
-0.87 $947.3K
$0.0009931
$0.0008979
$14.49K
$947.3K
$947.3K
التنبؤ بسعر Carlo(carlo)
3855 AI INU  AIINU $0.002171
₿0.00000015
3.82 $944.65K
₿0
$0.002199
₿0.00000023
$0.002057
₿0.00000011
$1.18K
₿14.38
$2.17M
$944.65K
₿0
التنبؤ بسعر AI INU(aiinu)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001802
₿0.0000000000016
$0.0000001747
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3860 Galvan  IZE $0.0001502
₿0.0000000054
9.03 $962.57K
₿23.42
$0.0001501
₿0.0000000054
$0.0001368
₿0.0000000049
$2.3K
₿0.22
$962.57K
₿23.42
$962.57K
₿23.42
التنبؤ بسعر Galvan(ize)
3863 Fefe  FEFE $0.002232
24.95 $939.19K
$0.002252
$0.001731
$285.75K
$939.19K
$939.19K
التنبؤ بسعر Fefe(fefe)
3865 Mellow Man  MELLOW $0.01354
-14.58 $940.34K
$0.01588
$0.01347
$18.43K
$940.34K
$940.34K
التنبؤ بسعر Mellow Man(mellow)
3867 Sin City  SIN $0.001186
₿0.00000012
0.50 $938.38K
₿81.6
$0.001188
₿0.00000013
$0.001176
₿0.00000012
$245.28K
₿17.4
$1.19M
₿127.51
$938.38K
₿81.6
التنبؤ بسعر Sin City(sin)
3868 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02502
₿0.00000022
$0.02388
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006722
₿0.0000000060
$0.0006458
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3872 Nest Protocol  NEST $0.0001581
₿0.000000055
10.30 $937.68K
₿327.48
$0.000168
₿0.000000057
$0.0001431
₿0.000000051
$225.28K
₿1.46
$1.58M
₿552.27
$937.68K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3875 Bag  BAG $0.0001559
₿0.000000049
0.15 $931.31K
₿120.38
$0.0001677
₿0.000000049
$0.0001506
₿0.000000048
$107.35K
₿1.54
$931.31K
₿120.38
$931.31K
₿120.38
التنبؤ بسعر Bag(bag)
3876 AICHAIN  AIT $0.001486
₿0.000000049
0.33 $930.54K
₿30.9
$0.005455
₿0.000000049
$0.005391
₿0.000000048
$72.71
₿0.07
$3.12M
₿103.62
$930.54K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3878 Engines of Fury  FURY $0.01882
1.31 $929.41K
$0.01936
₿0.
$0.01822
₿0.
$311.88K
₿0
$2.24M
$929.41K
التنبؤ بسعر Engines of Fury(fury)
3880 Calaxy  CLXY $0.01006
₿0.00000092
1.43 $926.98K
₿84.87
$0.01029
₿0.00000098
$0.00981
₿0.00000092
$492.41
₿0.08
$10.06M
₿921.41
$926.98K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3882 Weirdo  WEIRDO $0.0000133
17.03 $924.18K
$0.00001362
$0.00001097
$8.16K
$924.18K
$924.18K
التنبؤ بسعر Weirdo(weirdo)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01541
₿0.00000013
$0.01496
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
التنبؤ بسعر Ubiq(ubq)
3884 BnkToTheFuture  BFT $0.002819
₿0.000000034
21.85 $930.93K
₿11.34
$0.003249
₿0.000000034
$0.00215
₿0.000000032
$108.49K
₿0.16
$2.82M
₿34.37
$930.93K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
التنبؤ بسعر Soakmont(skmt)
3889 Avocado DAO  AVG $0.00658
₿0.00000052
-0.44 $916.2K
₿41.18
$0.006623
₿0.00000055
$0.00638
₿0.00000052
$1.15K
₿0.5
$6.58M
₿524.24
$916.2K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3890 Neurahub  NEURA $0.01091
₿0.00000056
2.81 $913.6K
₿0
$0.01109
₿0.00000066
$0.01035
₿0.00000047
$2.96K
₿3.05
$1.09M
₿55.98
$913.6K
₿0
التنبؤ بسعر Neurahub(neura)
3892 Buying  BUY $0.001399
₿0.00000037
-7.83 $915.63K
₿230.24
$0.001548
₿0.00000037
$0.001309
₿0.00000035
$126.57K
₿4.11
$1.38M
₿369.85
$915.63K
₿230.24
التنبؤ بسعر Buying(buy)
3893 PlutusDAO  PLS $0.01967
₿0.00000061
6.49 $912.05K
₿6.63
$0.01978
₿0.00000064
$0.01832
₿0.00000060
$619.64
₿0.21
$1.97M
₿61.18
$912.05K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3894 Notional Finance  NOTE $0.01941
₿0.0000024
3.97 $913.12K
₿115.19
$0.01994
₿0.0000024
$0.01837
₿0.0000023
$3.49K
₿0.08
$1.9M
₿244.48
$913.12K
₿115.19
التنبؤ بسعر Notional Finance(note)
3895 Ascendia (ex AirDAO)  AMB $0.0001727
₿0.00000018
-7.45 $912.87K
₿515.64
$0.000187
₿0.00000019
$0.0001709
₿0.00000017
$356.06K
₿80.02
$2.34M
₿1.18K
$912.87K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3897 WeWay  WWY $0.0002198
₿0.00000012
5.03 $912.91K
₿420.69
$0.00022
₿0.00000013
$0.0002089
₿0.00000011
$574.28K
₿78.68
$1.54M
₿836.17
$912.91K
₿420.69
التنبؤ بسعر WeWay(wwy)
3900 FARCANA  FAR $0.0007295
₿0.0000017
5.03 $910.45K
₿607.69
$0.0007478
₿0.0000017
$0.0006646
₿0.0000016
$750.96K
₿82.46
$3.66M
₿8.95K
$910.45K
₿607.69
التنبؤ بسعر FARCANA(far)
3901 V.SYSTEMS  VSYS $0.000263
₿0.000000018
1.55 $900.81K
₿57.24
$0.0002657
₿0.000000021
$0.0002582
₿0.000000017
$304.12K
₿26.59
$1.84M
₿123.1
$900.81K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3903 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009844
₿0.000000089
$0.009419
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
التنبؤ بسعر Ignis(ignis)
3906 SpaceFalcon  FCON $0.0000522
₿0.0000000063
0.88 $905.88K
₿110.99
$0.00005342
₿0.0000000069
$0.00005027
₿0.0000000058
$168.84K
₿4.43
$992.59K
₿121.61
$905.88K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.002239
₿0.000000020
$0.002211
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3907 Vidya  VIDYA $0.022
₿0.0000010
-7.60 $902.88K
₿43.26
$0.02503
₿0.0000010
$0.0213
₿0.0000010
$33.14K
₿4.91
$1.1M
₿52.3
$902.88K
₿43.26
التنبؤ بسعر Vidya(vidya)
3908 Pussy Financial  PUSSY $0.00000413
₿0.00000000015
-2.70 $902.67K
₿33.09
$0.00000431
₿0.00000000015
$0.000004089
₿0.00000000015
$63.14
₿0.01
$1.74M
₿63.63
$902.67K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا