Page de résultats 39 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7884	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7886	Tunachain TUNA	$0.0004321 ₿0.0000037	3.84	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005994 ₿0.0000000063	$0.0005284 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7914	Kalmar KALM	$0.003071 ₿0.0000022	-0.09	$26.24K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.23 ₿0.21	$30.71K ₿22.65	$26.24K ₿19.35
7915	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008872 ₿0.000000093	$0.007969 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7923	DackieSwap [OLD] DACKIE	$0.000284 ₿0.000000056	-0.48	$26.08K ₿11.36	$0.0002932 ₿0.000000064	$0.0002822 ₿0.000000052	$43.86 ₿0.66	$50.71K ₿53.38	$26.08K ₿11.36
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7940	LiquidLayer LILA	$0.004092 ₿0.0000079	-0.62	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.004073 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7950	Salad SALD	$0.0002059 ₿0.00000019	-5.47	$25.37K ₿24.42	$0.0002186 ₿0.00000021	$0.0002025 ₿0.00000019	$42.27K ₿3.35	$345.65K ₿332.71	$25.37K ₿24.42
7951	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.76	$25.34K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$55.16 ₿1.58	$28.63K ₿66.59	$25.34K ₿33.65
7959	Love Monster LOVE	$0.000005589	-0.64	$25.14K	$0.00000563	$0.000005579	$16.62K	$25.14K	$25.14K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003286 ₿0.00000000034	$0.00002897 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7979	Arcona ARCONA	$0.001627 ₿0.00000091	-19.05	$24.71K ₿13.82	$0.002437 ₿0.00000092	$0.001613 ₿0.00000086	$1.82K ₿0.02	$24.71K ₿13.82	$24.71K ₿13.82
7981	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.66	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005068 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	0 Knowledge Network 0KN	$0.000003069 ₿0.000000020	1.60	$24.59K ₿0	$0.000003109 ₿0.000000021	$0.000003019 ₿0.000000020	$17.69 ₿0.36	$30.78K ₿203.31	$24.59K ₿0
8003	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8011	SHELL SS20	$0.00002464 ₿0.000000012	-7.62	$24.64K ₿12.87	$0.00002725 ₿0.000000013	$0.00002288 ₿0.0000000096	$36.92K ₿1.32	$24.64K ₿12.87	$24.64K ₿12.87
8020	Ulord UT	$0.00016 ₿0.00000011	220.02	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00005 ₿0.00000011	$4 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8023	GameBoy GBOY	$0.00002392 ₿0.0000000024	-3.89	$23.85K ₿0	$0.00002502 ₿0.0000000033	$0.00002377 ₿0.0000000014	$180.28 ₿0.28	$23.85K	$23.85K ₿0
8025	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8043	Bruh BRUH	$0.00002337	0.56	$23.38K	$0.00002337	$0.00002324	$52.73	$23.38K	$23.38K
8045	VENKO $VENKO	$0.00000003908	0.18	$23.34K	$0.00000004005	$0.00000003879	$49.26	$39.08K	$23.34K
8050	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.1 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3059 ₿0.0000032	$0.2926 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8075	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003665 ₿0.000000038	$0.003114 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8076	DOTZ DOTZ	$0.00005512	-2.09	$22.49K	$0.00005728	$0.00005483	$107.14	$41.81K	$22.49K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002139 ₿0.000000000000022	$0.000000000934 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	ROXY FROG ROXY	$0.00000265	20.23	$22.42K	$0.00000265	$0.0000022	$446.9	$22.42K	$22.42K
8086	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.01*	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8112	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	DinoX DNXC	$0.0001353 ₿0.000000077	8.84	$21.65K ₿12.31	$0.0001401 ₿0.00000012	$0.0001223 ₿0.000000068	$31.24K ₿0.99	$21.65K ₿12.31	$21.65K ₿12.31
8123	Childrens Aid Foundation CAF	$0.0000215 ₿0.00000093	8.27	$21.5K ₿940.79	$0.00002591 ₿0.0000011	$0.00001983 ₿0.00000088	$17.67K ₿16.78	$43K ₿1.88K	$21.5K ₿940.79
8131	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8134	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8137	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	1.91	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000051 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8143	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8154	NearPad PAD	$0.0006492 ₿0.00000022	4.80	$20.97K ₿7.57	$0.0006554 ₿0.00000023	$0.0006195 ₿0.00000022	$119.18 ₿0.02	$97.38K ₿33.32	$20.97K ₿7.57
8161	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1505 ₿0.0000015	$0.1316 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8214	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002838 ₿0.000000000029	$0.000002513 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8219	1ex 1EX	$0.00004161 ₿0.0000043	0.28	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.61K ₿4.34K	$19.66K ₿677.95
8239	Mars Battle SHOOT	$0.00016	2.35	$19.38K	$0.0001604	$0.0001551	$81.83	$160.03K	$19.38K
8244	MooCat [OLD] MOOCAT	$0.00002139	-0.65	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8254	PIVN PIVN	$0.000109 ₿0.000000079	-1.89	$18.99K ₿13	$0.0001129 ₿0.000000080	$0.000109 ₿0.000000077	$166.21 ₿0.33	$10.9M ₿7.97K	$18.99K ₿13
8292	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.0000000794 ₿0.00000000000083	$0.00000006958 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8298	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8334	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001513 ₿0.000000015	$0.001413 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8338	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8339	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002674 ₿0.000000028	$0.002559 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8349	ZigZag ZZ	$0.0002721 ₿0.00000059	-0.01	$17.32K ₿37.97	$0.0002722 ₿0.00000061	$0.0002721 ₿0.00000056	$108.86 ₿1.65	$27.22K ₿59.67	$17.32K ₿37.97
8358	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004047 ₿0.000000042	$0.003756 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.75 ₿0.00018	$17.34 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8380	Quilson QUIL	$0.00001743	0.88	$16.98K	$0.00001749	$0.00001707	$162.57	$16.98K	$16.98K
8382	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001479 ₿0.00000000015	$0.00001372 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8402	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04158 ₿0.00000043	$0.03902 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8410	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002707 ₿0.000000028	$0.002367 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8415	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.86 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8461	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01325 ₿0.00000013	$0.01267 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8467	Drops Ownership Power DOP	$0.001176 ₿0.0000020	0.70	$15.83K ₿27.37	$0.001192 ₿0.0000021	$0.001158 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8485	Hypersign Identity Token HID	$0.0004569 ₿0.00000079	0.01*	$15.54K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$5.55 ₿0.36	$22.85K ₿39.41	$15.54K ₿26.8
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1808 ₿0.0000019	$0.1629 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8518	L7DEX LSD	$0.0003171 ₿0.000079	-3.56	$15.28K ₿3.79K	$0.0003288 ₿0.000082	$0.000312 ₿0.000077	$17.72K ₿26.26	$67.37K ₿16.69K	$15.28K ₿3.79K
8533	Cyber Dog CDOG	$0.00001492	1.25	$14.93K	$0.00001492	$0.00001466	$619.97	$14.93K	$14.93K
8536	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	FrontFanz FANX	$0.0000533 ₿0.00000013	0.61	$14.6K ₿12.67	$0.00005369 ₿0.00000013	$0.00005271 ₿0.00000012	$744.17 ₿0.28	$26.53K ₿65.2	$14.6K ₿12.67
8556	Craft network CFT	$0.00006902 ₿0.000000035	-0.08	$14.5K ₿0	$0.00006928 ₿0.000000036	$0.00006802 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8573	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.21 ₿0.0079	$641.61 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8574	Tadpole TAD	$0.00002069	3.60	$14.28K	$0.00002076	$0.00001997	$26.34	$14.28K	$14.28K
8590	Earn Network EARN	$0.00002315 ₿0.000000016	-7.80	$14.05K ₿10.03	$0.00002635 ₿0.000000016	$0.0000225 ₿0.000000015	$20.69K ₿0.99	$234.38K ₿167.25	$14.05K ₿10.03
8654	Mande Network MAND	$0.001329	4.12	$13.3K	$0.001329	$0.001277	$0.16	$132.99K	$13.3K
8683	TOGE TOGE	$0.0000001303 ₿0.000000000093	-0.09	$13.04K ₿0	$0.0000001308 ₿0.00000000010	$0.0000001302 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8697	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8705	Poodlana POODL	$0.0001988	0.60	$12.83K	$0.0002052	$0.0001972	$11.48	$150.27K	$12.83K
8707	BOPPY BOPPY	$0.00001285	1.19	$12.8K	$0.00001285	$0.00001257	$2.99K	$12.8K	$12.8K
8715	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005006 ₿0.000000052	$0.004623 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8727	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001441 ₿0.00000000000015	$0.00000001389 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8741	Drunk Chicken Centipede DCC	$0.00001222	0.04	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8743	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8753	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8756	TronDog TRONDOG	$0.000012	-0.02	$12K	$0.00001201	$0.000012	$13.69	$12K	$12K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6781 ₿0.0000071	$0.5966 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004369 ₿0.0000000046	$0.0004102 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	Scrolly the map SCROLLY	$0.0000001184 ₿0.00000000023	1.46	$11.85K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001166 ₿0.00000000022	$2.76 ₿0.15	$11.85K	$11.85K ₿0
8778	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8808	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002829 ₿0.0000000000029	$0.00000027 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8825	Flare Token 1FLR	$0.00000278 ₿0.0000000020	-35.79	$11.14K ₿8.12	$0.00000442 ₿0.0000000020	$0.000002659 ₿0.0000000019	$795.21 ₿0.01	$11.14K ₿8.12	$11.14K ₿8.12
8836	KING KING	$0.00000001142	-0.14	$10.97K	$0.00000001152	$0.00000001136	$23.52	$10.97K	$10.97K
8839	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8856	Pacoca PACOCA	$0.00002133 ₿0.000000015	-0.50	$10.77K ₿7.27	$0.00002163 ₿0.000000016	$0.00002131 ₿0.000000015	$15.74 ₿0.05	$10.78K ₿2.86	$10.77K ₿7.27
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8891	Petcoin PET	$0.0001133 ₿0.00000039	2.46	$10.32K ₿35.57	$0.0001145 ₿0.00000039	$0.0001105 ₿0.00000032	$8.98 ₿0.96	$16.39K ₿56.5	$10.32K ₿35.57
8898	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8908	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02689 ₿0.00000028	$0.02631 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03682 ₿0.00000038	$0.03524 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}