Page de résultats 39 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8398	Finblox FBX	$0.000005069 ₿0.0000000085	10.03	$24.28K ₿17.11	$0.00000554 ₿0.0000000085	$0.0000046 ₿0.0000000081	$51.44 ₿1.37	$47.93K ₿80.95	$24.28K ₿17.11
8404	Salad SALD	$0.0001957 ₿0.00000019	0.75	$24.11K ₿24.42	$0.0001989 ₿0.00000021	$0.0001943 ₿0.00000019	$29.99K ₿3.35	$328.49K ₿332.71	$24.11K ₿24.42
8410	Bill the Bear BILL	$0.00000002696	1.39	$23.97K	$0.00000002744	$0.00000002659	$6.1	$23.97K	$23.97K
8425	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001685 ₿0.000000015	$0.001574 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8442	DOTZ DOTZ	$0.0000516	2.92	$23.4K	$0.00005165	$0.00005004	$438.15	$39.14K	$23.4K
8466	DackieSwap [OLD] DACKIE	$0.0002937 ₿0.000000056	2.15	$23.11K ₿11.36	$0.0002955 ₿0.000000064	$0.0002872 ₿0.000000052	$3.02 ₿0.66	$48.05K ₿53.38	$23.11K ₿11.36
8501	ROXY FROG ROXY	$0.000002659	2.73	$22.49K	$0.000002669	$0.000002579	$10.91	$22.49K	$22.49K
8502	Lootex LOOT	$0.001734 ₿0.00000059	18.82	$22.55K ₿7.81	$0.003841 ₿0.00000060	$0.001459 ₿0.00000058	$68.07K ₿0.92	$173.46K ₿60.04	$22.55K ₿7.81
8503	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.407 ₿0.0000038	$0.3796 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8508	Mars Battle SHOOT	$0.0001836	3.00	$22.24K	$0.0001841	$0.000178	$56.14K	$183.67K	$22.24K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2014 ₿0.0000019	$0.1813 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	GameBoy GBOY	$0.00002235 ₿0.0000000024	2.62	$22.27K ₿0	$0.00002286 ₿0.0000000033	$0.00002178 ₿0.0000000014	$146.82 ₿0.28	$22.27K	$22.27K ₿0
8518	LABS Group LABSV2	$0.0000103 ₿0.000000012	-1.17	$21.93K ₿27.14	$0.00001099 ₿0.000000014	$0.000008319 ₿0.000000012	$56.44K ₿5.62	$103.14K ₿127.63	$21.93K ₿27.14
8535	Rainmaker Games RAIN	$0.00006331 ₿0.000000029	5.72	$28.14K ₿13.3	$0.00006593 ₿0.000000032	$0.00003809 ₿0.000000029	$6.36K ₿27.47	$63.31K ₿29.93	$28.14K ₿13.3
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.65 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1676 ₿0.0000015	$0.1465 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8553	VENKO $VENKO	$0.00000003579	-0.95	$21.37K	$0.00000003644	$0.00000003544	$13.72	$35.78K	$21.37K
8596	NearPad PAD	$0.0006373 ₿0.00000022	2.21	$20.53K ₿7.57	$0.0006474 ₿0.00000023	$0.0006224 ₿0.00000022	$65.67 ₿0.02	$95.36K ₿33.32	$20.53K ₿7.57
8617	Lovely Inu finance LOVELY	$0.000007209 ₿0.0000000000016	-10.74	$21.52K ₿113.82	$0.000009249 ₿0.0000000000017	$0.000007209 ₿0.0000000000015	$255.78 ₿43.86	$72.11K ₿122.39	$21.52K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.31 ₿0.0079	$714.39 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8646	Buttercat BUTT	$0.00001972	1.35	$19.72K	$0.00001978	$0.00001944	$7.69	$19.72K	$19.72K
8659	Quantum Network QSWAP	$0.000001959	2.18	$19.58K	$0.000001959	$0.000001919	$1.29	$19.58K	$19.58K
8667	DinoX DNXC	$0.0001213 ₿0.000000077	7.10	$19.41K ₿12.31	$0.0001417 ₿0.00000012	$0.0001115 ₿0.000000068	$101.66K ₿0.99	$19.41K ₿12.31	$19.41K ₿12.31
8679	FOMO BULL CLUB FOMO	$0.0000003563	-0.24	$19.16K	$0.0000003571	$0.0000003563	$9.98	$35.63K	$19.16K
8685	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.009878 ₿0.000000093	$0.008873 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8693	Cyber Dog CDOG	$0.00001894	0.36	$18.95K	$0.00001894	$0.00001879	$2.22	$18.95K	$18.95K
8708	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005573 ₿0.000000052	$0.005147 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8718	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8745	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07477 ₿0.00000070	$0.06926 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8762	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8767	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002741 ₿0.000000025	$0.002089 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8770	MooCat [OLD] MOOCAT	$0.00001978	1.51	$17.81K	$0.00002008	$0.0000194	$1.27	$17.81K	$17.81K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.755 ₿0.0000071	$0.6643 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004864 ₿0.0000000046	$0.0004568 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8789	trumpie TRUMPIE	$0.00001779	0	$17.62K	$0	$0	$73.01	$17.62K	$17.62K
8804	GenomesDAO GENE $GENE	$0.00006415 ₿0.00000024	0.42	$17.38K ₿65.03	$0.00006417 ₿0.00000024	$0.00006349 ₿0.00000022	$101.31 ₿3.28	$64.16K ₿240.09	$17.38K ₿65.03
8817	4TRUMP 4WIN	$0.0003634	1.41	$17.1K	$0.0003698	$0.0003584	$7.6	$17.1K	$17.1K
8844	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09275 ₿0.00000087	$0.0756 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8845	CATEX CATEX	$0.00000004144 ₿0.00000000016	-84.40	$16.73K ₿0	$0.0000002754 ₿0.00000000016	$0.00000004125 ₿0.00000000013	$85.36K ₿0.79	$36.74K ₿164.99	$16.73K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8859	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01264 ₿0.00000011	$0.01192 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8871	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.000367 ₿0.0000000034	$0.0003169 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8875	Eggy The Pet Egg EGGY	$0.00001631	0	$16.32K	$0	$0	$3.36	$16.32K	$16.32K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8904	Scrolly the map SCROLLY	$0.0000001595 ₿0.00000000023	3.83	$15.95K ₿0	$0.0000001608 ₿0.00000000024	$0.0000001533 ₿0.00000000022	$3.28 ₿0.15	$15.95K	$15.95K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	Drunk Chicken Centipede DCC	$0.00001582	-1.20	$15.82K	$0.00001662	$0.00001571	$190.83	$15.82K	$15.82K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.041 ₿0.00000038	$0.03924 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0256 ₿0.00000024	$0.02188 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06477 ₿0.00000061	$0.05998 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8954	The Void VOID	$0.0002518 ₿0.00000038	0.28	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002511 ₿0.00000038	$1.12K ₿7.41	$25.19K ₿38.59	$15.28K ₿0
8962	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
8971	SLIME SLIME	$0.00001688	0.23	$15K	$0.00001696	$0.00001677	$2.28	$15K	$15K
8975	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01256 ₿0.00000011	$0.01202 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
8981	ArbiPad ARBI	$0.000002719 ₿0.0000000035	85.24	$14.88K ₿18.82	$0.00000273 ₿0.0000000035	$0.000001459 ₿0.0000000034	$3.4 ₿1.63	$27.28K ₿35.76	$14.88K ₿18.82
9002	Ledgis LED	$0.0003539 ₿0.00000016	5.13	$14.54K ₿6.74	$0.001059 ₿0.00000016	$0.0003366 ₿0.00000015	$288.51 ₿0.05	$353.92K ₿164.19	$14.54K ₿6.74
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9068	GOOFY GOOFY	$0.00001383	-0.06	$13.84K	$0.00001395	$0.00001377	$13.89	$13.84K	$13.84K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02134 ₿0.00000020	$0.02006 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07498 ₿0.00000071	$0.04006 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9110	FrontFanz FANX	$0.00004847 ₿0.00000013	0.68	$13.29K ₿12.67	$0.00004869 ₿0.00000013	$0.00004812 ₿0.00000012	$193.94 ₿0.28	$24.14K ₿65.2	$13.29K ₿12.67
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9148	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9151	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02516 ₿0.00000023	$0.02352 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9152	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1212 ₿0.0000011	$0.117 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9163	Secured On Blockchain SOB	$0.01263 ₿0.000043	0.77	$12.57K ₿0	$0.01265 ₿0.000043	$0.0125 ₿0.000039	$101.66 ₿0.16	$12.57K ₿43.12	$12.57K ₿0
9169	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-0.22	$12.48K ₿19.02	$0.000000315 ₿0.0000000000029	$0.0000003006 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9177	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001605 ₿0.00000000000015	$0.00000001547 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9189	TOGE TOGE	$0.000000123 ₿0.000000000093	14.70	$12.31K ₿0	$0.00001067 ₿0.00000000010	$0.000008129 ₿0.000000000077	$2.59 ₿0.17	$12.31K ₿10.12	$12.31K ₿0
9195	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2056 ₿0.0000019	$0.1834 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0124 ₿0.00000011	$0.0106 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9231	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06246 ₿0.00000059	$0.05366 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9244	Pacoca PACOCA	$0.00002324 ₿0.000000015	0.42	$11.73K ₿7.27	$0.00002339 ₿0.000000016	$0.00002309 ₿0.000000015	$6.09 ₿0.05	$11.74K ₿2.86	$11.73K ₿7.27
9252	Flare Token 1FLR	$0.0000029 ₿0.0000000020	-1.11	$11.62K ₿8.12	$0.0002189 ₿0.0000000020	$0.0002093 ₿0.0000000019	$2.66 ₿0.01	$11.62K ₿8.12	$11.62K ₿8.12
9253	Anime ANIME	$0.00001162 ₿0.000000042	0.14	$11.62K ₿0	$0.0000117 ₿0.000000048	$0.00001154 ₿0.000000042	$18.09 ₿2.78	$11.62K	$11.62K ₿0
9286	Eagle of Truth EGL	$0.00001253	-2.07	$11.19K	$0.00001278	$0.00001253	$20.08	$11.19K	$11.19K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9311	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0463 ₿0.00000043	$0.04345 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9334	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.84 ₿0.00025	$25.77 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9342	BOPPY BOPPY	$0.00001054	-0.59	$10.5K	$0.00001062	$0.00001041	$1.73	$10.5K	$10.5K
9345	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9357	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9369	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4576 ₿0.0000043	$0.4386 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9389	Revolve Games RPG	$0.0001331 ₿0.00000028	0	$10.04K ₿18.86	$0.0001331 ₿0.00000028	$0.0001331 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5483 ₿0.0000052	$0.4123 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9412	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9432	RivusDAO RIVUS	$0.00003273	0	$9.64K	$0	$0	$45.2	$32.32K	$9.64K
9447	MoonScape MOON	$0.00000955	3.35	$9.47K	$0.000009629	$0.000009239	$52.56	$9.47K	$9.47K
9460	KING KING	$0.000000009767	1.45	$9.34K	$0.000000009984	$0.000000009627	$1.58	$9.34K	$9.34K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.57 ₿0.00012	$12.47 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9479	Black Swan SWAN	$0.000009229	0	$9.23K	$0.000009229	$0.000009229	$224.32	$9.23K	$9.23K
9482	Petcoin PET	$0.0001009 ₿0.00000039	10.63	$9.2K ₿35.57	$0.04131 ₿0.00000039	$0.0341 ₿0.00000032	$1.76 ₿0.96	$14.6K ₿56.5	$9.2K ₿35.57
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001434 ₿0.0000000013	$0.00009187 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}