Page de résultats 39 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7953	Cats N Cars CNC	$0.00004124	-4.23	$29.74K	$0.00004306	$0.00004094	$9.69	$41.25K	$29.74K
7965	Pleb PLEB	$0.00002941	-3.65	$29.41K	$0.00003057	$0.00002915	$4.77	$29.41K	$29.41K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000358 ₿0.00000000034	$0.00003156 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	UTYABSWAP UTYAB	$0.00002884	-6.43	$28.85K	$0.00003084	$0.00002877	$87.78	$28.85K	$28.85K
7991	Bill the Bear BILL	$0.00000003239	-0.12	$28.8K	$0.00000003339	$0.00000003166	$827.15	$28.8K	$28.8K
8025	Moth MOTH	$0.00002788	-1.25	$27.88K	$0.00002824	$0.00002771	$9.86	$27.88K	$27.88K
8033	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-6.95	$27.73K ₿0	$0.00000004029 ₿0.00000000000039	$0.00000003682 ₿0.00000000000035	$4.11 ₿8.46	$28.59K ₿152.31	$27.73K ₿0
8047	Love Monster LOVE	$0.00000609	5.27	$27.39K	$0.000006319	$0.00000566	$20.77K	$27.39K	$27.39K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3332 ₿0.0000032	$0.3188 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3982 ₿0.0000038	$0.3734 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002331 ₿0.000000000000022	$0.000000001018 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8095	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.0000311 ₿0.00000000030	$0.00002931 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8113	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8141	Buttercat BUTT	$0.00002549	-0.20	$25.48K	$0.00002608	$0.00002523	$29.35	$25.48K	$25.48K
8145	ROXY FROG ROXY	$0.000003	-3.82	$25.41K	$0.00000313	$0.000002979	$1.1	$25.41K	$25.41K
8149	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09074 ₿0.00000087	$0.07396 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8151	Titanium22 TI	$0.000000000142 ₿0.00000000000074	-0.40	$25.33K ₿119.57	$0.000000000143 ₿0.00000000000083	$0.000000000142 ₿0.00000000000073	$2.47 ₿1.64	$31.51K ₿166.07	$25.33K ₿119.57
8157	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002913 ₿0.000000028	$0.002788 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8182	VENKO $VENKO	$0.00000004114	-5.20	$24.57K	$0.00000004357	$0.00000004094	$203.42	$41.13K	$24.57K
8213	Future Protocol FUTURE	$0.00002091 ₿0.000000020	0	$24.06K ₿0	$0.00002091 ₿0.000000025	$0.00002091 ₿0.000000019	$12.92 ₿0.22	$24.06K ₿23.01	$24.06K ₿0
8226	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.29	$23.85K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8248	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001648 ₿0.000000015	$0.001539 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8283	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01236 ₿0.00000011	$0.01167 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8289	GameBoy GBOY	$0.00002262 ₿0.0000000024	-1.00	$22.54K ₿0	$0.00002324 ₿0.0000000033	$0.00002245 ₿0.0000000014	$33.55 ₿0.28	$22.54K	$22.54K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008277 ₿0.000000080	$0.007981 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8306	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009664 ₿0.000000093	$0.008681 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8308	NearPad PAD	$0.0006895 ₿0.00000022	-3.44	$22.27K ₿7.57	$0.0007148 ₿0.00000023	$0.0006802 ₿0.00000022	$60.34 ₿0.02	$103.43K ₿33.32	$22.27K ₿7.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	-0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8362	Zunami Governance Token ZUN	$0.0006066	-3.16	$21.2K	$0.0006264	$0.0006044	$61.71	$60.67K	$21.2K
8366	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004408 ₿0.000000042	$0.004092 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.33 ₿0.00018	$18.89 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8380	Cyber Dog CDOG	$0.0000208	-1.39	$20.81K	$0.0000211	$0.00002074	$100.53	$20.81K	$20.81K
8395	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8401	DinoX DNXC	$0.0001279 ₿0.000000077	2.50	$20.47K ₿12.31	$0.0001417 ₿0.00000012	$0.0001227 ₿0.000000068	$30.03K ₿0.99	$20.47K ₿12.31	$20.47K ₿12.31
8420	Mozaic MOZ	$0.0001353 ₿0.00000067	0.12	$20.15K ₿61.72	$0.0001376 ₿0.00000070	$0.0001323 ₿0.00000065	$10.07 ₿0	$101.35K ₿615.45	$20.15K ₿61.72
8423	MooCat [OLD] MOOCAT	$0.00002245	-1.40	$20.2K	$0.00002281	$0.00002222	$1.96	$20.2K	$20.2K
8457	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8464	Zaros ZRS	$0.0001967	10.58	$19.57K	$0.0002521	$0.0001406	$172.83	$196.76K	$19.57K
8494	FOMO BULL CLUB FOMO	$0.0000003556	-1.51	$19.12K	$0.0000003611	$0.0000003535	$46.35	$35.56K	$19.12K
8496	GenomesDAO GENE $GENE	$0.00007181 ₿0.00000024	10.86	$19.43K ₿65.03	$0.00007119 ₿0.00000024	$0.00006129 ₿0.00000022	$319.37 ₿3.28	$71.72K ₿240.09	$19.43K ₿65.03
8502	4TRUMP 4WIN	$0.0004035	0	$18.99K	$0	$0	$11.57	$18.99K	$18.99K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.197 ₿0.0000019	$0.1774 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8522	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005453 ₿0.000000052	$0.005036 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	Lootex LOOT	$0.001396 ₿0.00000059	-3.39	$18.15K ₿7.81	$0.001446 ₿0.00000060	$0.001349 ₿0.00000058	$30.38K ₿0.92	$139.64K ₿60.04	$18.15K ₿7.81
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.51 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8573	Childrens Aid Foundation CAF	$0.00001766 ₿0.00000093	-14.19	$17.52K ₿940.79	$0.00002063 ₿0.0000011	$0.00001472 ₿0.00000088	$27.36K ₿16.78	$35.03K ₿1.88K	$17.52K ₿940.79
8604	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002529 ₿0.00000000024	$0.00002284 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$817.24 ₿0.0079	$698.93 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8624	Tadpole TAD	$0.0000243	-0.52	$16.77K	$0.00002445	$0.00002396	$2.97	$16.77K	$16.77K
8639	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001612 ₿0.00000000015	$0.00001495 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8643	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002025 ₿0.000000019	$0.001547 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8646	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01229 ₿0.00000011	$0.01176 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8660	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8665	Vent Finance VENT	$0.00006501 ₿0.00000018	-91.70	$16.25K ₿47.43	$0.0007829 ₿0.00000018	$0.00006501 ₿0.00000017	$0 ₿0.2	$16.25K ₿47.43	$16.25K ₿47.43
8679	L7DEX LSD	$0.0003376 ₿0.000079	-10.94	$16.09K ₿3.79K	$0.0004176 ₿0.000082	$0.0003212 ₿0.000077	$14.5K ₿26.26	$70.91K ₿16.69K	$16.09K ₿3.79K
8685	Baklava BAVA	$0.00002447 ₿0.0000011	-3.04	$16.02K ₿0	$0.00002568 ₿0.0000011	$0.00002451 ₿0.0000011	$5.18 ₿0.19	$24.47K ₿741.84	$16.02K ₿0
8690	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8691	Drops Ownership Power DOP	$0.001187 ₿0.0000020	1.59	$15.98K ₿27.37	$0.2207 ₿0.0000021	$0.2063 ₿0.0000019	$2.02 ₿0.32	$17.81K ₿30.54	$15.98K ₿27.37
8693	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003082 ₿0.0000000000029	$0.0000002941 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8700	Lovely Inu finance LOVELY	$0.00000529 ₿0.0000000000016	-1.76	$15.8K ₿113.82	$0.00000539 ₿0.0000000000017	$0.00000529 ₿0.0000000000015	$2.58 ₿43.86	$52.95K ₿122.39	$15.8K ₿113.82
8768	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06337 ₿0.00000061	$0.05869 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7387 ₿0.0000071	$0.6499 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004759 ₿0.0000000046	$0.0004469 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8788	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8847	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8863	Drunk Chicken Centipede DCC	$0.00001356	-0.05	$13.56K	$0.00001389	$0.0000135	$28.14	$13.56K	$13.56K
8867	FrontFanz FANX	$0.00004924 ₿0.00000013	-1.84	$13.49K ₿12.67	$0.00005022 ₿0.00000013	$0.00004895 ₿0.00000012	$654.78 ₿0.28	$24.52K ₿65.2	$13.49K ₿12.67
8871	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04011 ₿0.00000038	$0.03839 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8926	Flare Token 1FLR	$0.00000314 ₿0.0000000020	-2.01	$12.55K ₿8.12	$0.00000322 ₿0.0000000020	$0.000003059 ₿0.0000000019	$34.03 ₿0.01	$12.55K ₿8.12	$12.55K ₿8.12
8927	BOPPY BOPPY	$0.00001256	5.64	$12.51K	$0.00001273	$0.00001157	$411.36	$12.51K	$12.51K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02505 ₿0.00000024	$0.02141 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.0000000157 ₿0.00000000000015	$0.00000001513 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8938	Secured On Blockchain SOB	$0.01249 ₿0.000043	-3.18	$12.44K ₿0	$0.0129 ₿0.000043	$0.01238 ₿0.000039	$204.16 ₿0.16	$12.44K ₿43.12	$12.44K ₿0
8957	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2011 ₿0.0000019	$0.1795 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8973	TOGE TOGE	$0.0000001204 ₿0.000000000093	-2.61	$12.04K ₿0	$0.0000001244 ₿0.00000000010	$0.0000001203 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
8982	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06111 ₿0.00000059	$0.0525 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
8989	The Void VOID	$0.0001955 ₿0.00000038	-2.04	$11.86K ₿0	$0.000202 ₿0.00000048	$0.0001939 ₿0.00000038	$46.73 ₿7.41	$19.54K ₿38.59	$11.86K ₿0
8995	KING KING	$0.00000001228	0	$11.79K	$0	$0	$28.31	$11.79K	$11.79K
9008	Pacoca PACOCA	$0.00002296 ₿0.000000015	-1.38	$11.58K ₿7.27	$0.00002337 ₿0.000000016	$0.0000229 ₿0.000000015	$8.41 ₿0.05	$11.59K ₿2.86	$11.58K ₿7.27
9015	Mande Network MAND	$0.001148	0.42	$11.49K	$0.001155	$0.00114	$0.07	$114.87K	$11.49K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02088 ₿0.00000020	$0.01963 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9088	LIL BUB BUB	$0.00001056	-2.86	$10.61K	$0.00001092	$0.00001047	$29.83	$10.61K	$10.61K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9108	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4477 ₿0.0000043	$0.4291 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9111	Earn Network EARN	$0.00001705 ₿0.000000016	-0.23	$10.23K ₿10.03	$0.00001718 ₿0.000000016	$0.00001703 ₿0.000000015	$25K ₿0.99	$170.65K ₿167.25	$10.23K ₿10.03
9116	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04041 ₿0.00000039	$0.03336 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9123	RivusDAO RIVUS	$0.00003466	-3.57	$10.2K	$0.00003594	$0.00003444	$77.17	$34.19K	$10.2K
9125	Equation EQU	$0.00981 ₿0.00025	-0.66	$10.17K ₿55.43	$0.009875 ₿0.00025	$0.009732 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}