Page de résultats 39 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7592	Grizzly Honey GHNY	$0.02125 ₿0.000039	0.15	$29.14K ₿52.04	$0.02147 ₿0.000039	$0.02116 ₿0.000037	$12.3 ₿0.25	$29.14K ₿52.04	$29.14K ₿52.04
7593	Hootchain HOOT	$0.01721	-37.29	$29.15K	$0.02775	$0.01767	$209.63	$29.16K	$29.15K
7598	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7605	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05867 ₿0.00000070	$0.05693 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7613	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02234 ₿0.00000026	$0.01839 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7622	NetherFi NFI	$0.0001047 ₿0.000000070	-0.22	$28.34K ₿18.85	$0.0001059 ₿0.000000093	$0.0001043 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7625	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-10.62	$28.28K ₿33.65	$0.000001859 ₿0.0000000034	$0.00000165 ₿0.0000000030	$549.44 ₿1.58	$31.96K ₿66.59	$28.28K ₿33.65
7629	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004771 ₿0.000000057	$0.004349 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7631	KOLT $KOLT	$0.00002835	0.07	$28.19K	$0.00002968	$0.00002805	$2.9	$28.19K	$28.19K
7676	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001626 ₿0.000000019	$0.001242 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07942 ₿0.00000095	$0.0659 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7711	trumpie TRUMPIE	$0.00002669	2.20	$26.42K	$0.0000272	$0.00002597	$50.56	$26.42K	$26.42K
7715	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05088 ₿0.00000061	$0.04713 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7716	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7721	Pleb PLEB	$0.00002608	-0.58	$26.13K	$0.00002667	$0.00002602	$5.54	$26.13K	$26.13K
7743	Bruh BRUH	$0.00002561	-2.56	$25.68K	$0.00002661	$0.00002555	$10.83	$25.68K	$25.68K
7746	Doogle DOOGLE	$0.0000257	0.07	$25.56K	$0.00002676	$0.00002544	$68.36	$25.56K	$25.56K
7752	Love Monster LOVE	$0.00000565	-2.42	$25.4K	$0.0000058	$0.000005519	$1.72K	$25.4K	$25.4K
7758	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.24	$25.34K ₿263.45	$0.00006511 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7762	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.46 ₿0.000053	$4.19 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7774	1ex 1EX	$0.00005301 ₿0.0000043	8.29	$25.05K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$732.63 ₿14.96	$53.02K ₿4.34K	$25.05K ₿677.95
7779	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7794	Mars Battle SHOOT	$0.0002039	-1.44	$24.7K	$0.0002098	$0.0002024	$35.57K	$203.93K	$24.7K
7798	Earn Network EARN	$0.000041 ₿0.000000016	0.54	$24.59K ₿10.03	$0.00004564 ₿0.000000016	$0.00004064 ₿0.000000015	$7.02K ₿0.99	$410.12K ₿167.25	$24.59K ₿10.03
7800	FOMO BULL CLUB FOMO	$0.000000456	0	$24.52K	$0	$0	$99.39	$45.6K	$24.52K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0174 ₿0.00000021	$0.01688 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001809 ₿0.000000021	$0.001683 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7809	PIVN PIVN	$0.0001399 ₿0.000000079	9.53	$24.38K ₿13	$0.0001512 ₿0.000000080	$0.0001275 ₿0.000000077	$1.7K ₿0.33	$14M ₿7.97K	$24.38K ₿13
7828	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7838	gmeow cat GMEOW	$0.0000237 ₿0.000000010	2.41	$23.52K ₿0	$0.0000251 ₿0.000000017	$0.00002315 ₿0.000000010	$119.01 ₿0.89	$23.52K ₿10.37	$23.52K ₿0
7840	Solpaca SOLPAC	$0 ₿0.00000000000000018	4.64	$23.48K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$207.54 ₿0.22	$23.48K ₿12.92	$23.48K ₿0
7846	SHELL SS20	$0.00002309 ₿0.000000012	-1.63	$23.39K ₿12.87	$0.00002362 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.39K ₿1.32	$23.39K ₿12.87	$23.39K ₿12.87
7858	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7865	Long Mao LMAO	$0.00003006 ₿0.000000033	-0.82	$22.98K ₿29.51	$0.0000307 ₿0.000000038	$0.00002994 ₿0.000000032	$20.04 ₿0.41	$22.98K ₿29.51	$22.98K ₿29.51
7870	goatwifhat GIF	$0.0000229	-0.05	$22.91K	$0.00002305	$0.00002281	$117.54	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04217 ₿0.00000050	$0.04036 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Bill the Bear BILL	$0.0000000255	1.86	$22.78K	$0.00000002676	$0.00000002504	$304.67	$22.78K	$22.78K
7888	L7DEX LSD	$0.0004737 ₿0.000079	-2.27	$22.58K ₿3.79K	$0.0004855 ₿0.000082	$0.0004616 ₿0.000077	$2.25K ₿26.26	$99.53K ₿16.69K	$22.58K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005243 ₿0.0000000063	$0.0004622 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7922	DinoX DNXC	$0.0001379 ₿0.000000077	-7.33	$22.08K ₿12.31	$0.0001569 ₿0.00000012	$0.0001349 ₿0.000000068	$1.95K ₿0.99	$22.08K ₿12.31	$22.08K ₿12.31
7923	CATEX CATEX	$0.00000005462 ₿0.00000000016	-81.29	$22.05K ₿0	$0.0000002958 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$67.12K ₿0.79	$48.42K ₿164.99	$22.05K ₿0
7929	RIKU RIKU	$0.00000004433 ₿0.000000000028	-1.96	$22.02K ₿14.23	$0.00000004625 ₿0.000000000029	$0.00000004413 ₿0.000000000026	$14.97 ₿0.4	$44.34K ₿28.66	$22.02K ₿14.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.48 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7940	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002874 ₿0.00000000034	$0.00002534 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003235 ₿0.00000000000039	$0.00000002956 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7980	Tidex Token TDX	$0.002088 ₿0.00000043	0.24	$20.88K ₿4.37	$0.002102 ₿0.00000048	$0.002077 ₿0.000000073	$0.21 ₿0.78	$208.83K ₿43.69	$20.88K ₿4.37
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	GameBoy GBOY	$0.00002076 ₿0.0000000024	1.90	$20.68K ₿0	$0.00002173 ₿0.0000000033	$0.00002036 ₿0.0000000014	$28.76 ₿0.28	$20.68K	$20.68K ₿0
8006	Childrens Aid Foundation CAF	$0.00001947 ₿0.00000093	-6.42	$19.99K ₿940.79	$0.0000211 ₿0.0000011	$0.00001957 ₿0.00000088	$2.19K ₿16.78	$39.97K ₿1.88K	$19.99K ₿940.79
8018	ROXY FROG ROXY	$0.000002349	1.83	$19.92K	$0.000002389	$0.0000023	$56.58	$19.92K	$19.92K
8024	Predict Crypto PREAI	$0.00000233	1.94	$19.83K	$0.00000234	$0.00000229	$18.42	$19.83K	$19.83K
8025	DOTZ DOTZ	$0.00005249	-3.18	$19.83K	$0.00005657	$0.00005195	$248.16	$39.6K	$19.83K
8042	Eggy The Pet Egg EGGY	$0.00001932	-0.23	$19.33K	$0.00001955	$0.00001927	$2.04	$19.33K	$19.33K
8048	NearPad PAD	$0.0005942 ₿0.00000022	-92.10	$19.26K ₿7.57	$0.007565 ₿0.00000023	$0.0005922 ₿0.00000022	$40.07K ₿0.02	$89.46K ₿33.32	$19.26K ₿7.57
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2676 ₿0.0000032	$0.256 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	Buttercat BUTT	$0.00001894	0.34	$18.97K	$0.00001987	$0.00001877	$14.5	$18.97K	$18.97K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001871 ₿0.000000000000022	$0.000000000817 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8085	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006946 ₿0.00000000000083	$0.00000006087 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8094	Yieldification YDF	$0.00001853 ₿0.000000028	1.56	$18.55K ₿25.25	$0.002339 ₿0.000000028	$0.002239 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8139	VENKO $VENKO	$0.00000002987	-3.07	$17.84K	$0.00000003095	$0.00000002956	$28.51	$29.87K	$17.84K
8156	Monsterra MSTR	$0.001393 ₿0.0000019	-99.15	$17.51K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$12.92K ₿2.22	$137.72K ₿195.86	$17.51K ₿25.59
8171	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001323 ₿0.000000015	$0.001236 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8197	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8201	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008384 ₿0.00000000010	$0.000006386 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8207	BOPPY BOPPY	$0.00001675	3.02	$16.7K	$0.00001699	$0.00001622	$41.91	$16.7K	$16.7K
8217	FrontFanz FANX	$0.00005995 ₿0.00000013	-0.54	$16.45K ₿12.67	$0.00006076 ₿0.00000013	$0.00005975 ₿0.00000012	$257.44 ₿0.28	$29.89K ₿65.2	$16.45K ₿12.67
8229	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8244	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8265	Drops Ownership Power DOP	$0.001162 ₿0.0000020	0.90	$15.65K ₿27.37	$0.001162 ₿0.0000021	$0.00114 ₿0.0000019	$2.41 ₿0.32	$17.44K ₿30.54	$15.65K ₿27.37
8286	Decentralized Cloud Infra DCI	$0.001521 ₿0.000018	-23.14	$15.22K ₿0	$0.001979 ₿0.000021	$0.001462 ₿0.000017	$1.24K ₿4.88	$15.22K ₿182.24	$15.22K ₿0
8287	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8305	Ulord UT	$0.00009995 ₿0.00000011	-0.04	$14.94K ₿17.71	$0.0001001 ₿0.00000011	$0.00009963 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8343	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8347	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$656.25 ₿0.0079	$561.25 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8349	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02061 ₿0.00000024	$0.01832 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8358	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03245 ₿0.00000039	$0.02679 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00354 ₿0.000000042	$0.003286 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.52 ₿0.00018	$15.17 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	DogemonGo DOGO	$0.0000001312 ₿0.00000000014	-0.59	$13.78K ₿15.7	$0.0000001324 ₿0.00000000015	$0.0000001312 ₿0.00000000014	$1.22 ₿0.01	$18.12K ₿20.65	$13.78K ₿15.7
8386	Tadpole TAD	$0.00001987	0.45	$13.72K	$0.00002027	$0.00001978	$6.7	$13.72K	$13.72K
8451	Spartan Protocol Token SPARTA	$0.0001719 ₿0.00000013	-0.47	$12.86K ₿14.03	$0.0001728 ₿0.00000013	$0.0001711 ₿0.00000013	$6.96 ₿0.45	$17.03K ₿13.73	$12.86K ₿14.03
8455	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004379 ₿0.000000052	$0.004044 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8484	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8487	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001261 ₿0.00000000000015	$0.00000001215 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1582 ₿0.0000019	$0.1424 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8524	SLIME SLIME	$0.00001346	1.92	$11.97K	$0.00001376	$0.00001321	$10.21	$11.97K	$11.97K
8527	Scrolly the map SCROLLY	$0.0000001195 ₿0.00000000023	3.09	$11.95K ₿0	$0.0000001208 ₿0.00000000024	$0.0000001157 ₿0.00000000022	$4.02 ₿0.15	$11.95K	$11.95K ₿0
8543	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.22 ₿0.000063	$3.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	Flare Token 1FLR	$0.0000029 ₿0.0000000020	1.19	$11.58K ₿8.12	$0.00000291 ₿0.0000000020	$0.00000282 ₿0.0000000019	$21.05 ₿0.01	$11.58K ₿8.12	$11.58K ₿8.12
8621	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8628	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8630	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8632	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002475 ₿0.0000000000029	$0.0000002362 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8639	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8650	Poodlana POODL	$0.0001633	3.08	$10.54K	$0.0001651	$0.0001576	$2.17	$123.47K	$10.54K
8654	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.00304 ₿0.000000036	$0.002919 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8660	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8664	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5931 ₿0.0000071	$0.5219 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}