$3.2T
إجمالي القيمة السوقية
$116.94B
إجمالي حجم التداول
BTC 57.02%     ETH 11.45%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7879 İstanbul Başakşehir Fan Token  IBFK $0.04415
₿0.000012
0.52 $61.84K
₿14.42
$0.04433
₿0.000012
$0.04391
₿0.000012
$11.54K
₿0.2
$132.77K
₿38.63
$61.84K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
7880 Subsocial  SUB $0.00007305
₿0.000000074
-1.07 $61.79K
₿62.68
$0.007356
₿0.000000080
$0.006656
₿0.000000072
$6.4
₿1.41
$73.4K
₿74.58
$61.79K
₿62.68
التنبؤ بسعر Subsocial(sub)
7889 Catheon Gaming  CATHEON $0.00003779
₿0.000000015
0.53 $61.28K
₿24.29
$0.0000383
₿0.000000017
$0.000036
₿0.000000014
$2.3K
₿0.5
$382.96K
₿150.92
$61.28K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
7897 Curio Gas Token  CGT $0.0006099
-53.78 $60.99K
$0.001319
$0.0005998
$101.28
$60.99K
$60.99K
التنبؤ بسعر Curio Gas Token(cgt)
7910 handle.fi  FOREX $0.0005289
₿0.000000084
5.67 $60.1K
₿9.67
$0.000529
₿0.000000084
$0.0004893
₿0.000000081
$12.25K
₿0.22
$221.1K
₿35.57
$60.1K
₿9.67
التنبؤ بسعر handle.fi(forex)
7920 Titan Trading Token  TES $0.001833
₿0.000013
1.55 $59.74K
₿0
$0.001867
₿0.000012
$0.00178
₿0.000011
$46.15
₿0.87
$183.38K
₿1.29K
$59.74K
₿0
التنبؤ بسعر Titan Trading Token(tes)
7926 Petals  PTS $0.000004199
₿0.000000028
6.25 $59.32K
₿400.75
$0.00000449
₿0.000000028
$0.00000395
₿0.000000027
$13.68K
₿0.18
$419.95K
₿2.84K
$59.32K
₿400.75
التنبؤ بسعر Petals(pts)
7946 GG Token  GGTK $0.001634
₿0.00000051
2.79 $58.51K
₿8.05
$0.04686
₿0.00000051
$0.04511
₿0.00000049
$11.2
₿1.58
$76.49K
₿23.85
$58.51K
₿8.05
التنبؤ بسعر GG Token(ggtk)
7956 Suiswap  SSWP $0.0000058
₿0.000000018
-4.11 $57.97K
₿187
$0.001896
₿0.000000020
$0.001632
₿0.000000017
$3.56
₿10.13
$57.97K
₿187
$57.97K
₿187
التنبؤ بسعر Suiswap(sswp)
7969 Code Token  CODE $0.00000005691
0 $57.49K
$0
$0
$85.38
$57.49K
$57.49K
التنبؤ بسعر Code Token(code)
7975 Crazy Monkey  CMONK $0.00003486
0 $57.26K
$0
$0
$1.04
$57.26K
$57.26K
التنبؤ بسعر Crazy Monkey(cmonk)
7978 OpenDAO  SOS $0.000000001436
₿0.00000000000057
0.42 $57.15K
₿22.83
$0.000000001445
₿0.00000000000060
$0.000000001403
₿0.00000000000056
$109.99
₿9.08
$143.24K
₿57.23
$57.15K
₿22.83
التنبؤ بسعر OpenDAO(sos)
7981 Tidal Finance  TIDAL $0.00000723
₿0.0000000043
0.34 $57.09K
₿26.31
$0.000007279
₿0.0000000043
$0.000007209
₿0.0000000041
$2.62
₿1.72
$143.51K
₿84.89
$57.09K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
7985 EpiK Protocol  AIEPK $0.0003668
₿0.00000020
-8.63 $56.9K
₿31.51
$0.0004027
₿0.00000021
$0.0003587
₿0.00000019
$11.89K
₿4.25
$146.74K
₿81.27
$56.9K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
7986 Spike  SPIKE $0.00005686
-1.22 $56.89K
$0.00005786
$0.00005598
$24.03
$56.89K
$56.89K
التنبؤ بسعر Spike(spike)
7992 Strike  STRIKE $0.01
₿0.00019
3.67 $56.76K
₿919.03
$0.01059
₿0.00019
$0.009527
₿0.00018
$357.4
₿11.18
$65.42K
₿1.27K
$56.76K
₿919.03
التنبؤ بسعر Strike(strike)
7993 Lithium Finance  LITH $0.00000625
₿0.000000024
-2.10 $56.74K
₿146.33
$0.00000643
₿0.000000027
$0.000006209
₿0.000000024
$111.73
₿9.4
$62.5K
₿245.66
$56.74K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
7994 Autonio  NIOX $0.0003343
₿0.000000024
-2.20 $56.71K
₿4.09
$0.000349
₿0.000000065
$0.0003321
₿0.000000022
$1.2K
₿0.8
$110.19K
₿7.95
$56.71K
₿4.09
التنبؤ بسعر Autonio(niox)
8011 Good Games Guild  GGG $0.001402
₿0.0000015
-4.75 $56.09K
₿61.81
$0.001474
₿0.0000015
$0.001343
₿0.0000015
$12.61K
₿4.93
$140.22K
₿154.53
$56.09K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
8013 Gunstar Metaverse  GSTS $0.0001666
₿0.000000070
16.11 $56.02K
₿23.07
$0.007771
₿0.000000084
$0.005528
₿0.000000060
$25.78
₿1.36
$66.68K
₿27.46
$56.02K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
8024 Geyser  GYSR $0.005724
₿0.0000017
-7.96 $55.7K
₿16.86
$0.1958
₿0.0000021
$0.1638
₿0.0000017
$342.47
₿0.32
$57.24K
₿17.94
$55.7K
₿16.86
التنبؤ بسعر Geyser(gysr)
8026 Citadel.one  XCT $0.0003243
₿0.000000088
2.41 $55.59K
₿13
$0.00827
₿0.000000090
$0.007899
₿0.000000086
$2.66
₿0
$309.21K
₿86.06
$55.59K
₿13
التنبؤ بسعر Citadel.one(xct)
8029 Spintop  SPIN $0.000167
₿0.00000016
-0.13 $55.56K
₿45.62
$0.0001683
₿0.00000016
$0.0001648
₿0.00000015
$14.67
₿0.15
$124.71K
₿93.39
$55.56K
₿45.62
التنبؤ بسعر Spintop(spin)
8030 Reddex  LQDX $0.0004589
₿0.0000014
13.86 $55.53K
₿117.13
$0.0005214
₿0.0000014
$0.000403
₿0.0000013
$36.77
₿5.85
$183.58K
₿568.33
$55.53K
₿117.13
التنبؤ بسعر Reddex(lqdx)
8031 Ton Inu  TINU $0.00005551
₿0.000000098
3.03 $55.53K
₿98.63
$0.00005606
₿0.00000011
$0.00005378
₿0.000000058
$66.33
₿7.37
$55.53K
₿98.63
$55.53K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
8040 Golden Kappa  GKAPPA $0.00000007104
-0.80 $55.25K
$0.00000007175
$0.00000007016
$128.25
$55.25K
$55.25K
التنبؤ بسعر Golden Kappa(gkappa)
8043 MILKBAG  MILKBAG $0.00005962
-0.94 $55.16K
$0.0000606
$0.00005889
$113.83
$55.16K
$55.16K
التنبؤ بسعر MILKBAG(milkbag)
8045 Urus Token  URUS $0.1135
₿0.000078
-0.62 $55.05K
₿37.19
$7.29
₿0.000079
$7.06
₿0.000077
$27.81
₿0.25
$113.59K
₿78.41
$55.05K
₿37.19
التنبؤ بسعر Urus Token(urus)
8052 Vibing Cat  VCAT $0.04506
₿0.000046
0.15 $54.87K
₿0
$0.04501
₿0.
$0.04382
₿0.
$42.46
₿0
$54.87K
₿57.83
$54.87K
₿0
التنبؤ بسعر Vibing Cat(vcat)
8056 Avatly  AVATLY $0.0008444
₿0.00000020
-1.01 $54.83K
₿13.32
$0.01898
₿0.00000020
$0.01876
₿0.00000020
$4.02
₿0
$63.28K
₿15.37
$54.83K
₿13.32
التنبؤ بسعر Avatly(avatly)
8063 DogemonGo  DOGO $0.0000005196
₿0.00000000014
-0.71 $54.52K
₿15.7
$0.0000143
₿0.00000000015
$0.00001326
₿0.00000000014
$0.12
₿0.01
$71.71K
₿20.65
$54.52K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
8066 ROCK  ROCK $0.000055
0.20 $54.5K
$0.00005563
$0.00005366
$49.69K
$54.5K
$54.5K
التنبؤ بسعر ROCK(rock)
8085 Trump Mania  TMANIA $0.00005356
0.34 $53.56K
$0.0000542
$0.00005336
$1.66
$53.56K
$53.56K
التنبؤ بسعر Trump Mania(tmania)
8086 Ember Sword  EMBER $0.0003506
-16.86 $53.52K
$0.000431
$0.0003399
$12.86K
$879.39K
$53.52K
التنبؤ بسعر Ember Sword(ember)
8090 CATO  CATO $0.0003101
₿0.000000069
0.95 $53.35K
₿12.29
$0.000311
₿0.000000082
$0.0003072
₿0.000000068
$15.25
₿0.06
$93.05K
₿21.44
$53.35K
₿12.29
التنبؤ بسعر CATO(cato)
8096 Crypto Royale  ROY $0.000439
₿0.000000066
0.04 $52.97K
₿7.85
$0.0004439
₿0.000000072
$0.0004173
₿0.000000063
$107.21
₿0.04
$74.55K
₿11.31
$52.97K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
8113 Aperture Finance  APTR $0.0005762
28.36 $52.3K
$0.0008436
$0.0003429
$1.42K
$575.33K
$52.3K
التنبؤ بسعر Aperture Finance(aptr)
8117 ShopNext Loyalty Token  NEXT $0.0007121
₿0.00000012
6.46 $52.17K
₿2.32
$0.01099
₿0.00000012
$0.01031
₿0.00000011
$18.01
₿0.21
$71.22K
₿11.91
$52.17K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
8122 Solordi  SOLO $0.00005199
₿0.000000034
-0.57 $51.94K
₿34.68
$0.00005262
₿0.000000040
$0.0000516
₿0.000000034
$0
₿1.32
$51.94K
₿34.68
$51.94K
₿34.68
التنبؤ بسعر Solordi(solo)
8125 BeamSwap  GLINT $0.00002896
₿0.000000012
-0.61 $51.86K
₿22.23
$0.00002913
₿0.000000013
$0.00002864
₿0.000000012
$184.34
₿0.92
$72.8K
₿35.21
$51.86K
₿22.23
التنبؤ بسعر BeamSwap(glint)
8126 HiveSwap  HIVP $0.00002599
-5.49 $51.85K
$0.0000341
$0.00002597
$18.92K
$54.82K
$51.85K
التنبؤ بسعر HiveSwap(hivp)
8132 Must  MUST $0.5104
₿0.000094
0.33 $51.76K
₿9.88
$0.5205
₿0.000096
$0.5055
₿0.000092
$1.62
₿0.02
$510.45K
₿94.66
$51.76K
₿9.88
التنبؤ بسعر Must(must)
8139 Hiblocks  HIBS $0.000004359
₿0.0000000018
3.17 $51.56K
₿21.98
$0.000004439
₿0.0000000019
$0.00000406
₿0.0000000018
$11.95K
₿0.46
$86.83K
$51.56K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
8155 RealGoat  RGOAT $0.00000000243
1.66 $51.04K
$0.000000002457
$0.000000002389
$87.8
$51.04K
$51.04K
التنبؤ بسعر RealGoat(rgoat)
8157 Tulip Token  TULIP $0.03264
₿0.000017
-5.65 $50.98K
₿27.1
$0.03749
₿0.
$0.0326
₿0.
$10.62
₿0
$326.5K
₿173.55
$50.98K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
8159 Reboot  GG $0.0003095
₿0.00000098
-13.76 $50.93K
₿161.99
$0.107
₿0.0000011
$0.0899
₿0.00000098
$8.51
₿9.96
$309.51K
₿984.43
$50.93K
₿161.99
التنبؤ بسعر Reboot(gg)
8164 SPORT  SPORT $0.00008043
₿0.00000013
-8.78 $50.6K
₿16.21
$0.01342
₿0.00000014
$0.01212
₿0.00000013
$1.29
₿0.03
$100.55K
₿165.95
$50.6K
₿16.21
التنبؤ بسعر SPORT(sport)
8164 Dragon Sun  DRGN $0.00005078
0 $50.79K
$0
$0
$36.57
$50.79K
$50.79K
التنبؤ بسعر Dragon Sun(drgn)
8166 Moxie  MOXIE $0.000009089
-1.85 $50.67K
$0.00000929
$0.000009
$38.01
$89.71K
$50.67K
التنبؤ بسعر Moxie(moxie)
8167 SpaceFalcon  FCON $0.000002919
₿0.0000000063
0.70 $50.65K
₿110.99
$0.000002919
₿0.0000000069
$0.0000029
₿0.0000000058
$5.84
₿4.43
$55.49K
₿121.61
$50.65K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
8170 Juice Finance  JUICE $0.00006208
₿0.0000022
-2.93 $50.51K
₿0
$0.00006519
₿0.0000025
$0.00005904
₿0.0000022
$12.38K
₿25.86
$61.9K
₿2.39K
$50.51K
₿0
التنبؤ بسعر Juice Finance(juice)
8171 Unitrade  TRADE $0.001411
₿0.00000018
-34.60 $50.49K
₿6.45
$0.03282
₿0.00000035
$0.01092
₿0.00000011
$2.76
₿0.02
$70.55K
₿9.01
$50.49K
₿6.45
التنبؤ بسعر Unitrade(trade)
8172 doginthpool  DIP $0.00005266
₿0.0000000071
-0.01* $50.46K
₿0
$0.00005301
₿0.0000000072
$0.00005156
₿0.0000000053
$6.54
₿0.14
$50.46K
₿6.88
$50.46K
₿0
التنبؤ بسعر doginthpool(dip)
8178 Umbrella Network  UMB $0.0001173
₿0.00000049
-0.62 $50.32K
₿188.92
$0.0001185
₿0.00000050
$0.0001164
₿0.00000045
$1.5
₿4.04
$52.49K
₿190.28
$50.32K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
8188 DUST Protocol  DUST $0.001504
₿0.0000042
-7.52 $49.93K
₿141.44
$0.00163
₿0.0000043
$0.001497
₿0.0000040
$194.07K
₿1.11
$49.93K
₿141.44
$49.93K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
8189 Meta Monopoly  MONOPOLY $0.00004992
0 $49.93K
$0
$0
$27.97
$49.93K
$49.93K
التنبؤ بسعر Meta Monopoly(monopoly)
8191 Bao Finance V2  BAO $0.0001459
₿0.0000000069
-0.08 $49.86K
₿3.66
$0.0001468
₿0.0000000070
$0.0001445
₿0.0000000069
$3.02
₿0
$205.15K
₿9.6
$49.86K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
8196 Just a Black Rock on Base  ROCK $0.000004979
₿0.000000046
-1.71 $49.67K
₿0
$0.00000509
₿0.000000050
$0.000004909
₿0.000000046
$147.24
₿1.5
$49.67K
₿465.86
$49.67K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
8204 Patientory  PTOY $0.0006052
₿0.00000013
0 $49.39K
₿11.63
$0
$0
$6.96
₿0
$60.53K
₿13.59
$49.39K
₿11.63
التنبؤ بسعر Patientory(ptoy)
8214 Baby  BABY $0.00000005159
₿0.00000000071
-1.80 $49.06K
₿0
$0.00000005264
₿0.00000000075
$0.00000005051
₿0.00000000065
$165.37
₿18.24
$50.43K
₿714.88
$49.06K
₿0
التنبؤ بسعر Baby(baby)
8222 Vendetta  VDT $0.003889
₿0.0000042
5.39 $48.81K
₿0
$0.004154
₿0.0000043
$0.003678
₿0.0000040
$13.25K
₿0.86
$387.72K
₿427.68
$48.81K
₿0
التنبؤ بسعر Vendetta(vdt)
8238 COMDEX  CMDX $0.0002397
₿0.00000049
-0.60 $48.43K
₿81.67
$0.0002456
₿0.00000049
$0.0002391
₿0.00000048
$60.85
₿0.28
$48.97K
₿92.53
$48.43K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
8240 Onigiri  ONI $0.000000117
-0.68 $48.39K
$0.0000001183
$0.0000001163
$27.74
$49.23K
$48.39K
التنبؤ بسعر Onigiri(oni)
8245 AlphPad  APAD $0.0005548
-4.36 $48.14K
$0.0005801
$0.0005557
$30.55
$55.92K
$48.14K
التنبؤ بسعر AlphPad(apad)
8246 Bao Finance  BAO $0.0000006567
₿0.00000000029
0.65 $48.13K
₿21.95
$0.0000006647
₿0.00000000030
$0.0000006468
₿0.00000000029
$36.62
₿0.01
$645.78K
₿294.55
$48.13K
₿21.95
التنبؤ بسعر Bao Finance(bao)
8248 FreeTrump  $TRUMP $0.000481
₿0.000000038
-0.67 $48.11K
₿0
$0.0004861
₿0.000000038
$0.000479
₿0.000000038
$2.98
₿0.05
$48.11K
₿3.84
$48.11K
₿0
التنبؤ بسعر FreeTrump($trump)
8249 Picasso  PICA $0.000005229
₿0.00000016
1.18 $48.1K
₿788.57
$0.00000538
₿0.00000017
$0.000004899
₿0.00000015
$78.98
₿12.47
$52.13K
₿1.69K
$48.1K
₿788.57
التنبؤ بسعر Picasso(pica)
8250 Biaoqing TRON  BIAO $0.00004809
0.14 $48.09K
$0.00004817
$0.00004798
$919.17
$48.09K
$48.09K
التنبؤ بسعر Biaoqing TRON(biao)
8252 WickedBet Casino  WIK $0.001633
₿0.0000019
-7.15 $48.02K
₿106.4
$0.194
₿0.0000021
$0.1546
₿0.0000016
$19.98
₿1.8
$113.36K
₿141.4
$48.02K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
8260 MetaFighter  MF $0.00004542
₿0.000000024
-0.54 $47.89K
₿19.36
$0.00004568
₿0.
$0.00004504
₿0.
$137.84
₿0
$67.99K
₿36.28
$47.89K
₿19.36
التنبؤ بسعر MetaFighter(mf)
8263 Good Entry  GOOD $0.0001025
₿0.000000082
3.97 $47.79K
₿37.42
$0.007957
₿0.000000086
$0.007284
₿0.000000079
$3.06
₿0.16
$69.06K
₿53.2
$47.79K
₿37.42
التنبؤ بسعر Good Entry(good)
8269 LIT  LIT $0.0000009319
₿0.00000000061
-0.91 $47.62K
₿31.36
$0.0000009407
₿0.00000000062
$0.0000009278
₿0.00000000060
$2.29
₿0.01
$93.19K
₿61.37
$47.62K
₿31.36
التنبؤ بسعر LIT(lit)
8270 Vault AI  $VAULT $0.0004756
₿0.0000011
0.87 $47.51K
₿115.2
$0.0004796
₿0.0000011
$0.0004694
₿0.0000010
$24.94
₿0.35
$47.51K
₿115.2
$47.51K
₿115.2
التنبؤ بسعر Vault AI($vault)
8274 Lodestar  LODE $0.003562
₿0.0000028
-0.71 $47.45K
₿28.26
$0.003606
₿0.0000029
$0.003548
₿0.0000028
$12.52
₿0.63
$71.24K
₿57.2
$47.45K
₿28.26
التنبؤ بسعر Lodestar(lode)
8286 Traxx  TRAXX $0.0001918
₿0.000000067
-1.18 $46.98K
₿16.43
$0.0001981
₿0.000000067
$0.0001917
₿0.000000065
$2.57K
₿1.48
$67.4K
₿23.57
$46.98K
₿16.43
التنبؤ بسعر Traxx(traxx)
8288 MetaTrace  TRC $0.0001147
₿0.00000049
23.97 $46.96K
₿91.06
$0.0001338
₿0.00000050
$0.00008848
₿0.00000048
$14.41K
₿3.36
$660.09K
₿2.5K
$46.96K
₿91.06
التنبؤ بسعر MetaTrace(trc)
8289 FAME AI  FMC $0.00001811
₿0.000000015
-1.11 $46.96K
₿40.56
$0.00001847
₿0.000000016
$0.00001788
₿0.000000015
$120.8
₿0.59
$180.61K
₿156.01
$46.96K
₿40.56
التنبؤ بسعر FAME AI(fmc)
8291 Cirus  CIRUS $0.0002199
₿0.00000044
0.01* $46.9K
₿45.44
$0.0002201
₿0.00000048
$0.0002199
₿0.00000043
$22.01
₿8.31
$47.3K
₿94.63
$46.9K
₿45.44
التنبؤ بسعر Cirus(cirus)
8294 FOMO BULL CLUB  FOMO $0.0000008714
1.70 $46.86K
$0.0000008747
$0.0000008508
$139.6
$87.15K
$46.86K
التنبؤ بسعر FOMO BULL CLUB(fomo)
8295 GuildFi  GF $0.001598
₿0.0000062
-0.25 $46.84K
₿3.62K
$0.5756
₿0.0000062
$0.5491
₿0.0000060
$0.76
₿48.53
$1.6M
₿6.24K
$46.84K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8300 Blastar  BLAST $0.00000005182
₿0.000000000024
-1.06 $46.65K
₿22.35
$0.00000005303
₿0.000000000030
$0.00000005109
₿0.000000000022
$1.47
₿0.74
$51.83K
₿24.83
$46.65K
₿22.35
التنبؤ بسعر Blastar(blast)
8308 Kylacoin  KCN $6.2
₿0.00097
-0.16 $46.36K
₿5.12
$7.5
₿0.00098
$6.2
₿0.00090
$48.97
₿1.16
$130.18K
₿5.12
$46.36K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
8317 Shill Guard Token  SGT $0.0005245
₿0.00000017
-2.05 $46.04K
₿15.32
$0.0005356
₿0.00000020
$0.0005199
₿0.00000011
$387.27
₿2.34
$46.04K
₿15.32
$46.04K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
8329 Ethereum Meta  ETHM $0
₿0.00000000000000025
1,022.55 $45.75K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$32.45
₿0
$45.75K
₿250.24
$45.75K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
8345 Grizzly Honey  GHNY $0.02767
₿0.000039
-0.39 $45.36K
₿52.04
$0.0278
₿0.000039
$0.0275
₿0.000037
$15.71
₿0.25
$45.36K
₿52.04
$45.36K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
8346 CHIPI  CHIPI $0.00004537
₿0.000000013
-21.58 $45.35K
₿0
$0.001639
₿0.000000017
$0.001207
₿0.000000013
$104.64
₿1
$45.35K
₿13.92
$45.35K
₿0
التنبؤ بسعر CHIPI(chipi)
8371 ZKBase  ZKB $0.0001999
₿0.00000060
6.79 $44.67K
₿134.24
$0.05505
₿0.00000060
$0.05151
₿0.00000056
$15.4
₿55.21
$119.54K
₿359.26
$44.67K
₿134.24
التنبؤ بسعر ZKBase(zkb)
8372 Oddz  ODDZ $0.0004908
₿0.00000027
-0.60 $44.61K
₿24.94
$0.0005032
₿0.00000030
$0.0004897
₿0.00000027
$53.93K
₿4.16
$49.9K
₿27.9
$44.61K
₿24.94
التنبؤ بسعر Oddz(oddz)
8378 Privapp Network  BPRIVA $0.01385
₿0.000030
-2.94 $44.48K
₿15.28
$2.91
₿0.000031
$2.66
₿0.000029
$1.12
₿5.08
$138.57K
₿61.13
$44.48K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8382 AutoAir AI  AAI $0.001332
₿0.0000021
-24.39 $44.3K
₿70.43
$0.2608
₿0.0000028
$0.1922
₿0.0000020
$3.3
₿7.56
$133.22K
₿211.8
$44.3K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
8394 GUA  GUA $0.00000704
-0.63 $43.87K
$0.000007189
$0.00000698
$195.19
$43.87K
$43.87K
التنبؤ بسعر GUA(gua)
8395 Panda Swap  PANDA $0.00004928
₿0.00000014
-16.50 $43.81K
₿127.81
$0.00005902
₿0.00000016
$0.00004856
₿0.00000013
$1.07K
₿3.55
$43.81K
₿130.21
$43.81K
₿127.81
التنبؤ بسعر Panda Swap(panda)
8398 Tutellus  TUT $0.0004499
₿0.00000048
0.07 $43.74K
₿20.89
$0.04464
₿0.00000048
$0.04364
₿0.00000047
$10.06
₿0.01
$89.62K
₿96.07
$43.74K
₿20.89
التنبؤ بسعر Tutellus(tut)
8398 UniLayer  LAYER $0.001213
₿0.0000016
-9.94 $43.7K
₿43.12
$0.1693
₿0.0000018
$0.1491
₿0.0000016
$42.65
₿6.82
$48.55K
₿65.65
$43.7K
₿43.12
التنبؤ بسعر UniLayer(layer)
8399 TAIKAI  TKAI $0.0005009
₿0.00000013
-14.06 $43.64K
₿9.85
$0.0005867
₿0.00000013
$0.0004969
₿0.00000012
$1.09K
₿1.96
$150.58K
₿40.14
$43.64K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
8400 LUBE  LUBE $0.0000006317
₿0.0000000035
-0.72 $43.59K
₿244.84
$0.0003647
₿0.0000000039
$0.0002856
₿0.0000000031
$7.2
₿2.16
$43.59K
₿244.84
$43.59K
₿244.84
التنبؤ بسعر LUBE(lube)
8421 Points  POINTS $0.0001731
₿0.000000064
-1.56 $43.11K
₿16.01
$0.006007
₿0.000000065
$0.005833
₿0.000000063
$1.04
₿0.07
$43.11K
₿16.01
$43.11K
₿16.01
التنبؤ بسعر Points(points)
8422 Shezmu  SHEZMU $0.02638
₿0.00012
0.35 $43.1K
₿27.2
$0.02658
₿0.00015
$0.02594
₿0.00011
$13.89
₿2.03
$45.86K
₿53.42
$43.1K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
8443 Eggdog  EGG $0.00004259
₿0.000000030
-1.21 $42.6K
₿30.55
$0.00004363
₿0.000000037
$0.00004221
₿0.000000030
$29.32
₿13.59
$42.6K
₿30.55
$42.6K
₿30.55
التنبؤ بسعر Eggdog(egg)
8445 DOSE  DOSE $0.00001303
₿0.00000011
-89.80 $42.56K
₿171.75
$0.0001279
₿0.00000012
$0.00001298
₿0.00000011
$74.58
₿61.91
$65.03K
₿580.8
$42.56K
₿171.75
التنبؤ بسعر DOSE(dose)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀