Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4643 Starcoin  STC $0.0009902
₿0.000000011
2.07 $324.08K
₿3.72
$0.0009897
₿0.000000012
$0.0009575
₿0.000000011
$17.48K
₿0.25
$324.08K
₿3.72
$324.08K
₿3.72
التنبؤ بسعر Starcoin(stc)
4645 TAIKAI  TKAI $0.003749
₿0.00000013
-3.81 $324.04K
₿9.85
$0.003903
₿0.00000013
$0.003697
₿0.00000012
$78.77K
₿1.96
$1.12M
₿40.14
$324.04K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4646 NumberGoUpTech  TECH $0.000004959
₿0.0000000041
-2.51 $323.44K
₿270.77
$0.000005139
₿0.0000000054
$0.00000493
₿0.0000000040
$445.34
₿6.14
$323.44K
₿270.77
$323.44K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4647 Mintra  MINT $0.0001361
₿0.000000015
-10.30 $323.28K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$304.92
₿0.17
$323.28K
₿36.55
$323.28K
₿36.55
التنبؤ بسعر Mintra(mint)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4654 Vega Protocol  VEGA $0.005251
₿0.000011
0.27 $322.32K
₿728.14
$0.006701
₿0.000012
$0.005198
₿0.000011
$32.36K
₿12.23
$337.66K
₿776.29
$322.32K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4657 EquityPay  EQPAY $0.0257
₿0.00000072
1.31 $321.86K
₿8.53
$0.02661
₿0.00000081
$0.02428
₿0.00000069
$12.58K
₿0.07
$321.88K
₿13.1
$321.86K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4658 YAM  YAM $0.02176
₿0.0000018
-1.79 $321.75K
₿26.7
$0.02305
₿0.0000018
$0.02054
₿0.0000016
$2.33K
₿0.09
$329.88K
₿27.38
$321.75K
₿26.7
التنبؤ بسعر YAM(yam)
4660 AlphPad  APAD $0.003733
-6.19 $321.38K
$0.004011
$0.003713
$20.74
$373.26K
$321.38K
التنبؤ بسعر AlphPad(apad)
4661 DaTa eXchange DTX  DTX $0.001428
₿0.000000078
0.29 $321.38K
₿17.55
$0.006547
₿0.000000078
$0.006467
₿0.000000077
$12.09
₿0
$321.38K
₿17.55
$321.38K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
4663 PolyPad  POLYPAD $0.0002919
₿0.000000027
-0.17 $321.06K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$1.74K
₿0.22
$583.68K
₿56.7
$321.06K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4668 Taki Games  TAKI $0.0002739
₿0.00000037
-0.05 $320.78K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$875.54
₿3.16
$821.9K
₿1.13K
$320.78K
₿440.15
التنبؤ بسعر Taki Games(taki)
4670 MYSTCL  MYST $45.75
₿0.015
-3.47 $320.22K
₿0
$48.27
₿0.018
$45.22
₿0.014
$1.18K
₿2.56
$320.22K
₿101.44
$320.22K
₿0
التنبؤ بسعر MYSTCL(myst)
4674 r/snoofi  R/SNOOFI $0.0003184
26.76 $319.78K
$0.0004104
$0.0002405
$147.62K
$319.78K
$319.78K
التنبؤ بسعر r/snoofi(r/snoofi)
4675 Alaska Gold Rush  CARAT $0.0009914
₿0.00000014
-0.69 $319.76K
₿39.77
$0.001003
₿0.00000015
$0.0009757
₿0.00000013
$2.67K
₿0.86
$928.8K
₿131.44
$319.76K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4677 HarryPotterObamaPacMan8Inu  XRP $0.00378
₿0.000000076
-0.94 $319.08K
₿6.44
$0.003816
₿0.000000082
$0.003686
₿0.000000072
$371.45
₿0.08
$319.08K
₿6.44
$319.08K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4679 Don't Buy Inu  DBI $0.0002237
₿0.000000055
-1.19 $318.18K
₿78.89
$0.0002274
₿0.000000055
$0.0002185
₿0.000000052
$460.94
₿0.08
$318.18K
₿78.89
$318.18K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4680 GroveCoin  GRV $0.004275
₿0.00000094
-2.93 $318.3K
₿70.32
$0.004407
₿0.00000097
$0.004251
₿0.00000092
$24.89K
₿24.08
$338.61K
₿74.8
$318.3K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4681 Investin  IVN $0.1085
₿0.0000027
-0.48 $318K
₿8.08
$0.1095
₿0.
$0.1057
₿0.
$2.44
₿0
$976.79K
₿24.8
$318K
₿8.08
التنبؤ بسعر Investin(ivn)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5175
₿0.0000061
$0.4707
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4685 BlockCentral Token  BLOC $0.004853
₿0.00000012
-0.47 $317.45K
₿0
$0.004891
$0.004817
$3.59
₿0.07
$317.45K
₿33.11
$317.45K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4686 Chumbi Valley  CHMB $0.00001501
₿0.0000000042
-14.01 $316.84K
₿83.06
$0.00001745
₿0.0000000043
$0.0000148
₿0.0000000041
$219.46K
₿2.69
$411.59K
₿125.08
$316.84K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.00378
₿0.000000045
$0.00361
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4691 Donut  DONUT $0.001419
₿0.00000025
-1.08 $315.76K
₿57.33
$0.001438
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4692 FATGF  FATGF $0.0003209
-2.76 $315.63K
$0.0003313
$0.0003135
$5.79K
$315.63K
$315.63K
التنبؤ بسعر FATGF(fatgf)
4693 Regent Coin  REGENT $0.1094
₿0.0000064
0.94 $315.46K
₿9.12
$0.11
₿0.0000065
$0.1034
₿0.0000051
$1.1M
₿4.52
$316.95K
₿18.64
$315.46K
₿9.12
التنبؤ بسعر Regent Coin(regent)
4694 Blocto Token  BLT $0.001339
₿0.00000048
0.71 $315.17K
₿114.66
$0.00134
₿0.00000048
$0.001318
₿0.00000044
$2.05K
₿0.84
$483.08K
₿175.75
$315.17K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4696 TitanSwap  TITAN $0.0004182
₿0.000000050
16.69 $314.89K
₿37.69
$0.0004181
₿0.000000050
$0.000358
₿0.000000049
$3.56K
₿1
$418.12K
₿50.04
$314.89K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4700 Metaverse Face  MEFA $0.00003304
₿0.0000000014
-1.98 $313.97K
₿13.99
$0.00003384
₿0.0000000015
$0.00003282
₿0.0000000013
$56.08K
₿0.45
$330.27K
₿14.71
$313.97K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4701 Angola  AGLA $0.0006284
₿0.00000035
-2.26 $313.9K
₿176.95
$0.0006735
₿0.00000039
$0.0006054
₿0.00000034
$65.87K
₿8.38
$1.89M
₿1.06K
$313.9K
₿176.95
التنبؤ بسعر Angola(agla)
4703 ZeroSwap  ZEE $0.004238
₿0.00000042
-3.79 $313.12K
₿31.22
$0.004405
₿0.00000043
$0.004215
₿0.00000041
$388.83K
₿10.29
$421.59K
₿42.03
$313.12K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4704 Humaniq  HMQ $0.001662
₿0.000000050
0 $313K
₿9.58
$0
$0
$3.33
₿0
$344.47K
₿10.54
$313K
₿9.58
التنبؤ بسعر Humaniq(hmq)
4706 Cirus  CIRUS $0.001467
₿0.00000044
-9.67 $312.91K
₿45.44
$0.001624
₿0.00000048
$0.001431
₿0.00000043
$99.87K
₿8.31
$315.56K
₿94.63
$312.91K
₿45.44
التنبؤ بسعر Cirus(cirus)
4707 aiRight  AIRI $0.00026
₿0.000000087
-3.02 $312.82K
₿99
$0.0002693
₿0.000000088
$0.0002577
₿0.000000085
$22.56K
₿3.17
$483.69K
₿163.83
$312.82K
₿99
التنبؤ بسعر aiRight(airi)
4710 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-2.31 $311.53K
₿46.53
$0.5346
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4713 X world Games  XWG $0.00009038
₿0.000000030
-0.88 $310.05K
₿102.05
$0.00009142
₿0.000000032
$0.00009027
₿0.000000029
$1.99K
₿2.33
$901.42K
₿300.28
$310.05K
₿102.05
التنبؤ بسعر X world Games(xwg)
4717 ArbiDoge  ADOGE $0.00000003862
₿0.0000000000054
-0.69 $309K
₿43.67
$0.00000003892
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$21.21
₿0.75
$309K
₿43.67
$309K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4719 TOR  TOR $0.01809
₿0.00025
0.32 $308.89K
₿4.42K
$0.01816
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
التنبؤ بسعر TOR(tor)
4723 DAOhaus  HAUS $0.3079
₿0.000015
-4.60 $307.82K
₿15.98
$0.3228
₿0.000016
$0.3073
₿0.000015
$103.16
₿0
$307.82K
₿15.98
$307.82K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4724 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.50 $307.78K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$112.46
₿0.14
$307.78K
₿10.87
$307.78K
₿10.87
التنبؤ بسعر KleeKai(klee)
4725 Scala  XLA $0.00002214
₿0.00000000089
-0.96 $307.58K
₿12.1
$0.00002351
₿0.00000000093
$0.00002133
₿0.00000000089
$484.07
₿0.01
$0
$307.58K
₿12.1
التنبؤ بسعر Scala(xla)
4727 Stride Staked Juno  STJUNO $0.1734
₿0.0000054
-7.19 $306.81K
₿17.11
$0.1872
₿0.0000059
$0.1723
₿0.0000054
$101.51
₿0.03
$306.81K
₿17.11
$306.81K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4729 MetaVPad  METAV $0.001393
₿0.000000087
-3.44 $306.58K
₿19.23
$0.001445
₿0.000000098
$0.001373
₿0.000000085
$1.38K
₿0.16
$2.72M
₿166.57
$306.58K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4730 BANK (Ordinals)  BANK $0.003063
₿0.00000036
2.88 $306.45K
₿35.92
$0.003082
₿0.00000047
$0.002936
₿0.00000022
$2.53K
₿4.85
$306.45K
₿35.92
$306.45K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4731 Rocky  ROCKY $0.000304
-4.44 $306.43K
$0.0003203
$0.0002939
$351.21K
$306.43K
$306.43K
التنبؤ بسعر Rocky(rocky)
4733 Shroom.Finance  SHROOM $0.005967
₿0.00000086
-11.20 $305.91K
₿44.33
$0.00686
₿0.00000087
$0.005891
₿0.00000075
$20.25K
₿0.68
$390.27K
₿56.55
$305.91K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4737 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01212
₿0.00000014
$0.008298
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4738 Zeek Coin  MEOW $0.0000003782
₿0.00000000027
0.01* $304.78K
₿238.79
$0.0000003788
₿0.00000000029
$0.0000003697
₿0.00000000027
$49.56
₿1.55
$378.28K
₿275.73
$304.78K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4743 TrainingDietMax  TDM $0.003182
-4.68 $303.24K
$0.003344
$0.00313
$304.76
$303.24K
$303.24K
التنبؤ بسعر TrainingDietMax(tdm)
4745 Engines of Fury  FURY $0.03083
3.82 $305.11K
$0.03116
₿0.
$0.02876
₿0.
$720.7K
₿0
$3.7M
$305.11K
التنبؤ بسعر Engines of Fury(fury)
4748 Thorstarter  XRUNE $0.002641
₿0.00000032
-37.38 $301.52K
₿36.45
$0.005801
₿0.00000033
$0.002538
₿0.00000031
$10.86K
₿0.32
$1.41M
₿170.93
$301.52K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4753 VIP  VIP $0.000000000619
₿0.00000000000025
-0.03 $300.55K
₿0
$0.000000000621
₿0.00000000000025
$0.000000000618
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4755 JetTon Games  JETTON $0.1854
₿0.000045
-4.49 $299.83K
₿0
$0.1941
₿0.000046
$0.1853
₿0.000041
$30.7K
₿24.88
$18.27M
₿4.53K
$299.83K
₿0
التنبؤ بسعر JetTon Games(jetton)
4760 GM  GM $0.0000006232
₿0.000000000059
1.26 $297.61K
₿27.94
$0.0000006231
₿0.000000000059
$0.0000006123
₿0.000000000056
$551.31
₿1.75
$623.04K
₿58.48
$297.61K
₿27.94
التنبؤ بسعر GM(gm)
4764 Kryptonite  SEILOR $0.0008002
₿0.00000066
22.18 $293.69K
₿223.37
$0.0008327
₿0.00000072
$0.0006183
₿0.00000063
$166.17K
₿2.14
$800.23K
₿660.86
$293.69K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4768 Olyverse  OLY $0.000138
₿0.0000000085
0.08 $296.56K
₿18.44
$0.0001383
₿0.0000000087
$0.0001378
₿0.0000000084
$9.86
₿0.21
$690.45K
₿42.94
$296.56K
₿18.44
التنبؤ بسعر Olyverse(oly)
4770 LootBot  LOOT $0.04747
₿0.000012
-0.52 $295.93K
₿111.28
$0.04808
₿0.000014
$0.04616
₿0.000012
$225.43K
₿7.94
$470.97K
₿126.89
$295.93K
₿111.28
التنبؤ بسعر LootBot(loot)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002222
₿0.000000026
$0.002022
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
4776 BUILD  BUILD $0.00003002
₿0.0000000012
1,037.12 $294.01K
₿11.94
$0.00003051
₿0.0000000012
$0.000002629
₿0.0000000012
$28.55
₿0.01
$380.08K
₿15.44
$294.01K
₿11.94
التنبؤ بسعر BUILD(build)
4777 MILKBAG  MILKBAG $0.0003174
-2.30 $293.44K
$0.0003257
$0.0003112
$486.3
$293.44K
$293.44K
التنبؤ بسعر MILKBAG(milkbag)
4778 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.1856
₿0.0000022
$0.1789
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4780 CropBytes  CBX $0.0009114
₿0.00000026
-4.63 $292.86K
₿76.79
$0.0009571
₿0.00000027
$0.0008997
₿0.00000026
$99.28
₿0.15
$455.75K
₿134.1
$292.86K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4781 Apollo  APOLLO $0.009258
₿0.0000026
-1.46 $291.71K
₿194.08
$0.009868
₿0.0000026
$0.009163
₿0.0000025
$0.78
₿0.27
$291.71K
₿194.08
$291.71K
₿194.08
التنبؤ بسعر Apollo(apollo)
4782 ENKI Protocol  ENKI $1.95
-1.46 $292.4K
$1.99
$1.93
$41.71
$19.49M
$292.4K
التنبؤ بسعر ENKI Protocol(enki)
4783 Gamestarter  GAME $0.004107
₿0.0000029
-3.32 $292.44K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$450.82K
₿2.67
$412K
₿298.23
$292.44K
₿90.72
التنبؤ بسعر Gamestarter(game)
4784 FOAM  FOAM $0.000822
₿0.00000061
0.10 $292.11K
₿219.53
$0.0008222
₿0.00000063
$0.0008167
₿0.00000061
$123.59
₿0.01
$822.01K
₿617.77
$292.11K
₿219.53
التنبؤ بسعر FOAM(foam)
4785 Orchai  OCH $0.0568
₿0.000018
1.44 $291.86K
₿68.62
$0.06209
₿0.000021
$0.05535
₿0.000018
$57.71K
₿8.42
$1.13M
₿378.91
$291.86K
₿68.62
التنبؤ بسعر Orchai(och)
4786 Draggy CTO  DRAGGY $0.000000000694
-2.10 $291.59K
$0.000000000708
$0.000000000649
$3.31K
$291.59K
$291.59K
التنبؤ بسعر Draggy CTO(draggy)
4788 Nemo Sum  NEMO $0.000309
24.38 $291.72K
$0.0003172
$0.0002467
$10.32K
$302.48K
$291.72K
التنبؤ بسعر Nemo Sum(nemo)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.005517
₿0.000000065
$0.004473
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4790 Equilibria  XEQ $0.00478
₿0.000000080
-4.96 $291.03K
₿4.89
$0.00503
₿0.000000086
$0.004544
₿0.000000078
$456.36
₿0.47
$401.54K
₿6.74
$291.03K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4795 INSC (Ordinals)  INSC $0.0138
₿0.0000038
-2.11 $290.02K
₿81.11
$0.01426
₿0.0000043
$0.01341
₿0.0000034
$1.72K
₿2.02
$290.02K
₿81.11
$290.02K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4796 ClinTex CTi  CTI $0.00349
₿0.00000073
-1.91 $289.25K
₿61.87
$0.003802
₿0.00000078
$0.003428
₿0.00000068
$42.04K
₿5.85
$664.41K
₿142.11
$289.25K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4803 Ozone Metaverse  $OZONE $0.0003004
₿0.00000012
3.59 $297.5K
₿0
$0.0003159
₿0.00000012
$0.0002792
₿0.00000011
$1.4K
₿9.92
$297.5K
₿36.78
$297.5K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4806 Chad Coin  CHAD $0.000001219
₿0.000000000086
1.71 $286.71K
₿20.29
$0.00000125
₿0.000000000096
$0.000001089
₿0.000000000085
$357.54
₿0.53
$286.71K
₿20.29
$286.71K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4810 WEWECOIN  WEWE $0.00000286
-9.01 $285.53K
$0.00000314
$0.000002789
$236.59
$285.53K
$285.53K
التنبؤ بسعر WEWECOIN(wewe)
4811 Axis DeFi  AXIS $0.03926
₿0.0000013
0.02 $285.7K
₿9.79
$0.03959
₿0.0000013
$0.03903
₿0.0000013
$45.82K
₿0.22
$941.84K
₿32.28
$285.7K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4812 Ethane  C2H6 $0.2843
₿0.000014
-0.53 $284.35K
₿0
$0.2866
₿0.000015
$0.2801
₿0.000014
$1.15
₿0.08
$284.35K
₿14.5
$284.35K
₿0
التنبؤ بسعر Ethane(c2h6)
4816 MetaBeat  $BEAT $0.0005456
₿0.00000016
-11.45 $283.74K
₿65.86
$0.0006375
₿0.00000016
$0.0005136
₿0.00000015
$239.74K
₿0.79
$818.44K
₿248.73
$283.74K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4817 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.0189
₿0.00000022
$0.01013
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
4818 InsightX  INX $0.001379
₿0.00000010
-5.30 $283.07K
₿20.9
$0.001456
₿0.00000011
$0.001373
₿0.000000099
$198.67
₿0.07
$344.92K
₿25.78
$283.07K
₿20.9
التنبؤ بسعر InsightX(inx)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.002784
₿0.000000033
$0.002641
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4821 NALS  NALS $0.0134
₿0.0000033
-9.02 $281.71K
₿67.99
$0.0153
₿0.0000037
$0.01331
₿0.0000022
$6.44K
₿13.75
$281.71K
₿67.99
$281.71K
₿67.99
التنبؤ بسعر NALS(nals)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001413
₿0.000000016
$0.001297
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4824 PEPE 0x69 ON BASE  PEPE $0.000000000669
-0.84 $281.58K
$0.000000000678
$0.000000000664
$518.06
$281.58K
$281.58K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4826 Plant vs Undead Token  PVU $0.0009873
₿0.000000042
-0.38 $281.46K
₿12.13
$0.0009948
₿0.000000042
$0.0009767
₿0.000000041
$2.45K
₿0.38
$296.28K
₿12.76
$281.46K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4834 Let Him Cook  $COOK $0.0002797
-1.49 $278.81K
$0.0002964
$0.0002705
$3.23K
$278.81K
$278.81K
التنبؤ بسعر Let Him Cook($cook)
4835 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4838 Playermon  PYM $0.0005512
₿0.000000032
1.33 $278.44K
₿14.03
$0.0005957
₿0.000000033
$0.0005219
₿0.000000030
$45.05K
₿0.21
$551.63K
₿32.39
$278.44K
₿14.03
التنبؤ بسعر Playermon(pym)
4840 Hempcoin  THC $0.001036
₿0.000000033
-0.86 $277.25K
₿8.89
$0.002801
₿0.000000033
$0.002775
₿0.000000033
$0.39
₿0
$287.76K
₿9.22
$277.25K
₿8.89
التنبؤ بسعر Hempcoin(thc)
4841 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2265
₿0.0000027
$0.1262
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4842 Quidd  QUIDD $0.001003
₿0.00000026
-0.71 $276.73K
₿64.17
$0.001012
₿0.00000027
$0.001
₿0.00000026
$1.06
₿0.02
$1M
₿267.3
$276.73K
₿64.17
التنبؤ بسعر Quidd(quidd)
4846 Govi  GOVI $0.01785
₿0.0000039
-1.58 $275.77K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$1.74K
₿0.68
$571.55K
₿127.12
$275.77K
₿61.34
التنبؤ بسعر Govi(govi)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001722
₿0.000000020
$0.001617
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4850 Etherland  ELAND $0.006722
₿0.0000017
-6.27 $274.98K
₿72.2
$0.007172
₿0.0000022
$0.006709
₿0.0000016
$62.53
₿4.47
$275.93K
₿73.32
$274.98K
₿72.2
التنبؤ بسعر Etherland(eland)
4854 Rentible  RNB $0.02746
₿0.0000011
-0.14 $274.44K
₿12.04
$0.02776
₿0.0000012
$0.02711
₿0.0000011
$179.02
₿0.25
$274.44K
₿12.04
$274.44K
₿12.04
التنبؤ بسعر Rentible(rnb)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4857 r/CryptoCurrency Moons  MOON $0.06583
₿0.0000040
1.74 $273.26K
₿324.53
$0.07586
₿0.0000042
$0.06435
₿0.0000039
$8.54K
₿2
$273.26K
₿324.53
$273.26K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4858 Chain Guardians  CGG $0.002439
₿0.00000069
8.22 $273.1K
₿69.79
$0.002755
₿0.00000070
$0.002251
₿0.00000068
$2.31K
₿0.51
$292.87K
₿83.75
$273.1K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4859 Onigiri Kitty  OKY $0.002547
₿0.00000010
3.13 $272.97K
₿11.87
$0.009221
₿0.00000011
$0.008906
₿0.00000010
$253.84
₿0.01
$272.97K
₿11.87
$272.97K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا