Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.08B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4761 Arcade  ARC $0.00736
-3.76 $332.52K
$0.007658
$0.007354
$4.81K
$5.89M
$332.52K
التنبؤ بسعر Arcade(arc)
4765 VNST Stablecoin  VNST $0.00003768
₿0.00000000057
-0.70 $331.69K
₿5.69
$0.0000384
₿0.00000000057
$0.00003766
₿0.00000000054
$2.65M
₿34.46K
$331.69K
₿5.69
$331.69K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4767 Matt Furie  MATT $0.0000007854
35.95 $330.45K
$0.0000007978
$0.0000005756
$48.88K
$330.45K
$330.45K
التنبؤ بسعر Matt Furie(matt)
4768 Curio Gas Token  CGT $0.003303
-6.03 $330.36K
$0.003537
$0.003303
$120.32
$330.36K
$330.36K
التنبؤ بسعر Curio Gas Token(cgt)
4771 The Rug Game  TRG $0.0000000624
₿0.0000000000025
0.17 $328.66K
₿13.22
$0.00000006336
₿0.0000000000027
$0.00000006128
₿0.0000000000024
$16.06K
₿0
$328.66K
₿13.22
$328.66K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4772 ELYFI  ELFI $0.006448
₿0.00000020
-0.97 $328.28K
₿10.64
$0.006619
₿0.00000021
$0.006413
₿0.00000020
$49.5
₿0
$644.82K
₿20.9
$328.28K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002502
₿0.000000026
$0.002276
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
4775 Plastiks  PLASTIK $0.0006689
₿0.00000012
15.65 $327.08K
₿19.69
$0.0008042
₿0.00000013
$0.0005749
₿0.00000012
$1.68K
₿0.61
$695.52K
₿129.14
$327.08K
₿19.69
التنبؤ بسعر Plastiks(plastik)
4777 Metaverse Face  MEFA $0.00003419
₿0.0000000014
0.07 $326.45K
₿13.99
$0.00003461
₿0.0000000015
$0.00003394
₿0.0000000013
$54.79K
₿0.45
$343.4K
₿14.71
$326.45K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4780 SANSHU!  SANSHU! $0.0003259
₿0.000000094
1.57 $325.96K
₿94.67
$0.0003289
₿0.000000096
$0.0003196
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.006212
₿0.000000065
$0.005037
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4790 QuiverX  QRX $0.003552
₿0.00000010
1.48 $323.66K
₿9.43
$0.003591
₿0.00000010
$0.003496
₿0.00000010
$229.01
₿0
$355.29K
₿10.35
$323.66K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4792 BuildAI  BUILD $0.03647
₿0.0000080
6.23 $323.34K
₿71.13
$0.03655
₿0.0000084
$0.03327
₿0.0000063
$2.44K
₿2.4
$364.73K
₿80.24
$323.34K
₿71.13
التنبؤ بسعر BuildAI(build)
4794 DEEPSPACE  DPS $0.005359
₿0.00000088
0.29 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4796 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2071
₿0.0000022
$0.1892
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4800 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.14
₿0.000012
$1.1
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4801 Callisto Network  CLO $0.00009802
₿0.0000000029
2.06 $322.28K
₿9.8
$0.000104
₿0.0000000033
$0.00009577
₿0.0000000028
$47.03
₿0.17
$322.28K
₿9.8
$322.28K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4810 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4815 Octus Bridge  BRIDGE $0.04996
₿0.000019
-90.53 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4817 Proteo DeFi  PROTEO $0.03508
₿0.0000028
-1.74 $316.85K
₿20.47
$0.03629
₿0.0000030
$0.03496
₿0.0000028
$2.02K
₿3.26
$471K
₿31.59
$316.85K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4818 SnailBrook  SNAIL $0.000003839
₿0.0000000029
-0.89 $316.07K
₿234.42
$0.000003989
₿0.0000000029
$0.00000379
₿0.0000000028
$1.95K
₿0.6
$316.07K
₿291.66
$316.07K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003135
₿0.000000033
$0.002973
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4823 Alaska Gold Rush  CARAT $0.0009761
₿0.00000014
1.61 $314.56K
₿39.77
$0.001025
₿0.00000015
$0.0009562
₿0.00000013
$19.02K
₿0.86
$913.69K
₿131.44
$314.56K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001591
₿0.000000016
$0.001461
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4826 Pendulum  PEN $0.009492
₿0.0000011
-5.78 $312.08K
₿0
$0.01007
₿0.0000011
$0.009022
₿0.0000010
$1.51K
₿0.17
$1.53M
₿217.75
$312.08K
₿0
التنبؤ بسعر Pendulum(pen)
4827 ZKBase  ZKB $0.001397
₿0.00000060
2.22 $312.36K
₿134.24
$0.001426
₿0.00000060
$0.001295
₿0.00000056
$19.28K
₿55.21
$835.95K
₿359.26
$312.36K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4829 Nifty League  NFTL $0.0003116
₿0.000000023
2.50 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003022
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4833 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002836
₿0.000000030
$0.002528
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4835 Rentible  RNB $0.03106
₿0.0000011
0.08 $310.65K
₿12.04
$0.03111
₿0.0000012
$0.03091
₿0.0000011
$10.67
₿0.25
$310.65K
₿12.04
$310.65K
₿12.04
التنبؤ بسعر Rentible(rnb)
4836 BitcoinZ  BTCZ $0.00002462
₿0.0000000013
-6.72 $310.29K
₿17.65
$0.00002638
₿0.0000000014
$0.00002362
₿0.0000000013
$67.45
₿1.08
$310.29K
₿29.4
$310.29K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4837 BlockCentral Token  BLOC $0.004742
₿0.00000012
0.30 $309.8K
₿0
$0.004755
$0.004675
$29.79
₿0.07
$309.8K
₿33.11
$309.8K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4839 New Order  NEWO $0.001822
₿0.00000013
0.91 $309.23K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$53.93
₿0.36
$1.46M
₿104.6
$309.23K
₿22.19
التنبؤ بسعر New Order(newo)
4843 Sacabam  SCB $0.000000007696
₿0.00000000000077
-28.13 $307.48K
₿30.73
$0.00000001077
₿0.00000000000086
$0.000000007704
₿0.00000000000075
$15.39K
₿2.96
$361.75K
₿36.15
$307.48K
₿30.73
التنبؤ بسعر Sacabam(scb)
4844 ArbiDoge  ADOGE $0.00000003845
₿0.0000000000054
1.90 $307.66K
₿43.67
$0.00000003921
₿0.0000000000058
$0.00000003769
₿0.0000000000051
$1.89
₿0.75
$307.66K
₿43.67
$307.66K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4846 Thumb  THUMB $0.001481
-1.47 $306.52K
$0.00152
$0.00146
$214.2
$306.52K
$306.52K
التنبؤ بسعر Thumb(thumb)
4848 Stride Staked Injective  STINJ $14.36
₿0.00057
0.73 $306.18K
₿12.78
$14.49
₿0.00059
$14.16
₿0.00057
$43.66K
₿0.81
$306.18K
₿12.78
$306.18K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.00194
₿0.000000020
$0.001821
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4851 Bitcointry Token  BTTY $0.0006201
₿0.000000021
-9.54 $305.2K
₿9.39
$0.0006928
₿0.000000021
$0.0006156
₿0.000000020
$10.1K
₿0.73
$310.09K
₿10.77
$305.2K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4854 Manifest  MANIFEST $0.0003043
-0.77 $304.24K
$0.0003223
$0.0002981
$7.02K
$304.24K
$304.24K
التنبؤ بسعر Manifest(manifest)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Lonk  LONK $0.0000009151
₿0.00000000014
-1.35 $304.33K
₿49.21
$0.0000009286
₿0.00000000016
$0.0000008835
₿0.00000000014
$8.93K
₿0.58
$344.53K
₿55.71
$304.33K
₿49.21
التنبؤ بسعر Lonk(lonk)
4857 Blocto Token  BLT $0.001291
₿0.00000048
-1.69 $303.83K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$16.72K
₿0.84
$465.7K
₿175.75
$303.83K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03338
₿0.00000035
$0.001611
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4859 Landwolf  WOLF $0.000000000718
₿0.00000000000012
1.46 $302.39K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000704
₿0.000000000000048
$1.27K
₿13.78
$302.39K
$302.39K
₿0
التنبؤ بسعر Landwolf(wolf)
4861 NOOT (Ordinals)  NOOT $0.0003017
₿0.000000053
2.99 $301.79K
₿54.55
$0.0003302
₿0.000000078
$0.000292
₿0.000000030
$17.34K
₿9.88
$301.79K
₿54.55
$301.79K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4864 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.11 $301.28K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$82.85
₿0.14
$301.28K
₿10.87
$301.28K
₿10.87
التنبؤ بسعر KleeKai(klee)
4867 VIP  VIP $0.000000000618
₿0.00000000000025
2.73 $300.46K
₿0
$0.00000002446
₿0.00000000000025
$0.00000002354
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
التنبؤ بسعر VIP(vip)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.00331
₿0.000000035
$0.003169
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4869 RepubliK  RPK $0.001498
₿0.00000040
3.13 $299.65K
₿80.53
$0.001508
₿0.00000040
$0.001403
₿0.00000038
$116.1K
₿32.09
$4.49M
₿1.21K
$299.65K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4872 Bitcoin Plus  XBC $1.15
₿0.000042
-16.29 $298.75K
₿9.85
$5.7
₿0.000060
$3.55
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.75K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4875 Atari  ATRI $0.0001983
₿0.000000031
-11.08 $298.5K
₿48.7
$0.0002243
₿0.000000034
$0.0001975
₿0.000000031
$83.24
₿0.01
$391.72K
₿63.91
$298.5K
₿48.7
التنبؤ بسعر Atari(atri)
4876 Exorde  EXD $0.006271
₿0.00000092
13.36 $298.4K
₿35.21
$0.006271
₿0.00000092
$0.005223
₿0.00000088
$144.88
₿0.97
$1.19M
₿174.57
$298.4K
₿35.21
التنبؤ بسعر Exorde(exd)
4879 DAOhaus  HAUS $0.2971
₿0.000015
0.43 $297.16K
₿15.98
$0.3
₿0.000016
$0.2957
₿0.000015
$21.67
₿0
$297.16K
₿15.98
$297.16K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4881 Forest Knight  KNIGHT $0.006389
₿0.00000074
-1.25 $297.09K
₿14.3
$0.006759
₿0.00000075
$0.00604
₿0.00000073
$15.54K
₿0.24
$638.95K
₿74.63
$297.09K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4886 Stooges  STOG $0.00009822
-3.40 $294.51K
$0.0001032
$0.0000977
$446.09
$294.51K
$294.51K
التنبؤ بسعر Stooges(stog)
4893 GroveCoin  GRV $0.003935
₿0.00000094
-0.07 $292.98K
₿70.32
$0.003961
₿0.00000097
$0.00388
₿0.00000092
$34.97K
₿24.08
$311.68K
₿74.8
$292.98K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4894 MetaVPad  METAV $0.001331
₿0.000000087
3.33 $292.89K
₿19.23
$0.001361
₿0.000000098
$0.001279
₿0.000000085
$1.12K
₿0.16
$2.6M
₿166.57
$292.89K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4895 r/CryptoCurrency Moons  MOON $0.07043
₿0.0000040
2.43 $292.85K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$68.56K
₿2
$292.85K
₿324.53
$292.85K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4904 Crypterium  CRPT $0.003419
₿0.00000080
-0.02 $290.59K
₿68.09
$0.00342
₿0.00000080
$0.003419
₿0.00000076
$12.12
₿3.11
$323.72K
₿75.97
$290.59K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09885
₿0.0000010
$0.09278
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 My DeFi Pet  DPET $0.005741
₿0.00000091
7.70 $288.4K
₿45.68
$0.005741
₿0.00000091
$0.00533
₿0.00000088
$29.26K
₿1.02
$574.15K
₿90.95
$288.4K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4918 Gondola  GONDOLA $0.0000006837
0.77 $287.64K
$0.0000007052
$0.0000006507
$4.79K
$287.64K
$287.64K
التنبؤ بسعر Gondola(gondola)
4919 Autobahn Network  TXL $0.002259
₿0.000000069
0.11 $287.23K
₿8.79
$0.002328
₿0.000000074
$0.002242
₿0.000000068
$18.27
₿0
$1.36M
₿41.47
$287.23K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4920 Amino [OLD]  AMO $0.00000574
₿0.000000015
-1.87 $286.88K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$55.22K
₿16.91
$286.88K
₿768.48
$286.88K
₿0
التنبؤ بسعر Amino [OLD](amo)
4923 FireStarter  FLAME $0.004187
₿0.0000014
0.48 $286.23K
₿100.12
$0.004228
₿0.0000015
$0.004108
₿0.0000014
$220.66K
₿4.92
$417.8K
₿146.14
$286.23K
₿100.12
التنبؤ بسعر FireStarter(flame)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1572
₿0.0000016
$0.1431
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4928 Don't Buy Inu  DBI $0.0002005
₿0.000000055
1.05 $285.39K
₿78.89
$0.0002018
₿0.000000055
$0.0001973
₿0.000000052
$100.75
₿0.08
$285.39K
₿78.89
$285.39K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4930 Ethane  C2H6 $0.2852
₿0.000014
-0.84 $285.28K
₿0
$0.2914
₿0.000015
$0.2841
₿0.000014
$36.13
₿0.08
$285.28K
₿14.5
$285.28K
₿0
التنبؤ بسعر Ethane(c2h6)
4931 Stride Staked Juno  STJUNO $0.163
₿0.0000054
3.34 $285.49K
₿17.11
$0.1647
₿0.0000059
$0.1572
₿0.0000054
$6.5
₿0.03
$285.49K
₿17.11
$285.49K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4932 Cirus  CIRUS $0.001333
₿0.00000044
1.41 $284.29K
₿45.44
$0.001476
₿0.00000048
$0.001273
₿0.00000043
$37.12K
₿8.31
$286.69K
₿94.63
$284.29K
₿45.44
التنبؤ بسعر Cirus(cirus)
4933 Etherland  ELAND $0.00695
₿0.0000017
-7.38 $284.16K
₿72.2
$0.007887
₿0.0000022
$0.006896
₿0.0000016
$1.49K
₿4.47
$285.14K
₿73.32
$284.16K
₿72.2
التنبؤ بسعر Etherland(eland)
4934 Chain Guardians  CGG $0.002535
₿0.00000069
-5.15 $283.86K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$16.57K
₿0.51
$304.41K
₿83.75
$283.86K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4935 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.209
₿0.0000022
$0.2014
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4938 HyperChainX  HYPER $0.000414
₿0.000000012
7.45 $282.43K
₿8.26
$0.0004147
₿0.000000012
$0.0003827
₿0.000000011
$24.17K
₿1.73
$399.95K
₿11.69
$282.43K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4939 Eclipse Fi  ECLIP $0.003512
₿0.0000043
0.56 $282.37K
₿125.93
$0.00354
₿0.0000044
$0.003491
₿0.0000042
$17.98K
₿1.37
$1.05M
₿1.29K
$282.37K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01201
₿0.00000012
$0.01046
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4944 IxiCash  IXI $0.00003028
₿0.0000000013
-10.00 $280.25K
₿11.37
$0.00003406
₿0.0000000014
$0.00003026
₿0.0000000012
$424.02
₿0.01
$635.93K
₿29.41
$280.25K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4947 Starcoin  STC $0.0008527
₿0.000000011
-5.63 $279.28K
₿3.72
$0.0009105
₿0.000000012
$0.0008344
₿0.000000011
$15.33K
₿0.25
$279.28K
₿3.72
$279.28K
₿3.72
التنبؤ بسعر Starcoin(stc)
4948 Integral  ITGR $0.003321
₿0.00000014
-14.33 $278.85K
₿12.49
$0.004057
₿0.00000015
$0.003271
₿0.00000014
$17.6K
₿10.59
$996.42K
₿44.64
$278.85K
₿12.49
التنبؤ بسعر Integral(itgr)
4951 NFT Protocol  NFT $0.007355
₿0.00000029
-0.80 $278.23K
₿11.11
$0.007416
₿0.00000029
$0.007335
₿0.00000029
$1.09
₿0
$653.86K
₿26.11
$278.23K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4956 Plant vs Undead Token  PVU $0.000973
₿0.000000042
-0.40 $277.31K
₿12.13
$0.0009995
₿0.000000042
$0.0009715
₿0.000000041
$16.92K
₿0.38
$291.9K
₿12.76
$277.31K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4957 Meta Monopoly  MONOPOLY $0.0002772
1.22 $277.29K
$0.0002806
$0.0002739
$61.62
$277.29K
$277.29K
التنبؤ بسعر Meta Monopoly(monopoly)
4959 LandRocker  LRT $0.0001187
10.52 $277.04K
$0.0001368
$0.0001058
$1.44K
$1.19M
$277.04K
التنبؤ بسعر LandRocker(lrt)
4960 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.00282
₿0.000000029
$0.001943
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4961 InsurAce  INSUR $0.003933
₿0.00000067
-3.18 $276.66K
₿45.1
$0.005834
₿0.00000068
$0.003856
₿0.00000064
$52.02K
₿3.79
$393.38K
₿66.68
$276.66K
₿45.1
التنبؤ بسعر InsurAce(insur)
4962 r/snoofi  R/SNOOFI $0.0002766
4.06 $276.56K
$0.0003093
$0.0002541
$22.17K
$276.56K
$276.56K
التنبؤ بسعر r/snoofi(r/snoofi)
4963 Ozone Metaverse  $OZONE $0.0002779
₿0.00000012
-8.94 $275.27K
₿0
$0.0003185
₿0.00000012
$0.0002552
₿0.00000011
$60.39K
₿9.92
$275.27K
₿36.78
$275.27K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4966 Dimecoin  DIME $0.0000004697
₿0.000000000013
1.86 $274.06K
₿7.83
$0.0000004793
₿0.000000000014
$0.0000004552
₿0.000000000013
$114
₿0
$274.07K
₿7.83
$274.06K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4967 DaTa eXchange DTX  DTX $0.001217
₿0.000000078
31.52 $274.03K
₿17.55
$0.001217
₿0.000000078
$0.000926
₿0.000000077
$740.5
₿0
$274.03K
₿17.55
$274.03K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
4969 ZELIX  ZELIX $0.00004851
₿0.0000000082
-3.00 $273.72K
₿33.67
$0.00005161
₿0.0000000091
$0.0000483
₿0.0000000080
$139.1K
₿15.41
$485.07K
₿82.29
$273.72K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4972 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-1.71 $272.77K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$72.09
₿0.06
$272.77K
₿23.46
$272.77K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4974 ENKI Protocol  ENKI $1.82
0.32 $272.33K
$1.87
$1.79
$828.72
$18.16M
$272.33K
التنبؤ بسعر ENKI Protocol(enki)
4980 HarryPotterObamaPacMan8Inu  XRP $0.003205
₿0.000000076
-4.80 $270.77K
₿6.44
$0.003456
₿0.000000082
$0.003192
₿0.000000072
$1.56K
₿0.08
$270.77K
₿6.44
$270.77K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4981 Vestate  VES $0.0019
₿0.00000038
3.25 $270.27K
₿0
$0.002148
₿0.00000042
$0.001781
₿0.00000034
$53.8K
₿4.74
$940.41K
₿192.92
$270.27K
₿0
التنبؤ بسعر Vestate(ves)
4983 LootBot  LOOT $0.04371
₿0.000012
2.08 $268.58K
₿111.28
$0.04441
₿0.000014
$0.04282
₿0.000012
$182.76K
₿7.94
$437.12K
₿126.89
$268.58K
₿111.28
التنبؤ بسعر LootBot(loot)
4984 TENET  TENET $0.0006397
₿0.0000013
1.27 $269.83K
₿473.1
$0.00065
₿0.0000015
$0.0006114
₿0.0000013
$80.36K
₿20.91
$768.49K
₿1.64K
$269.83K
₿473.1
التنبؤ بسعر TENET(tenet)
4985 NFTDeli  DELI $0.00005746
₿0.0000000010
-1.41 $269.35K
₿0
$0.00005832
₿0.0000000012
$0.00005741
₿0.00000000094
$3.16K
₿0.2
$517.98K
₿9.75
$269.35K
₿0
التنبؤ بسعر NFTDeli(deli)
4987 Linda  LINDA $0.000002879
₿0.00000000057
-2.74 $268.22K
₿54.18
$0.00000304
₿0.00000000067
$0.000002879
₿0.00000000053
$27.84
₿1.47
$287.68K
₿57.11
$268.22K
₿54.18
التنبؤ بسعر Linda(linda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا