$3.54T
إجمالي القيمة السوقية
$125.51B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5867 Pancake Hunny  HUNNY $0.002444
₿0.00000010
2.33 $184.63K
₿8.2
$0.00246
₿0.00000010
$0.002388
₿0.00000010
$23.86
₿0
$244.02K
₿10.84
$184.63K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5868 Idena  IDNA $0.00223
₿0.00000053
1.15 $184.62K
₿34.95
$0.002231
₿0.00000053
$0.002197
₿0.00000051
$11.65K
₿0.86
$184.63K
$184.62K
₿34.95
التنبؤ بسعر Idena(idna)
5869 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.12
₿0.000010
$0.9263
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5871 Woonkly Power  WOOP $0.0001878
₿0.000000072
0.84 $187.66K
₿16.75
$0.0001893
₿0.000000080
$0.0001855
₿0.000000071
$76.6
₿4.86
$187.66K
₿29.67
$187.66K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5872 Cat  CAT $0.00000000034
₿0.000000000000022
-6.41 $199.78K
₿18.17
$0.000000000369
₿0.000000000000024
$0.000000000338
₿0.000000000000022
$11.02K
₿3.16
$363.77K
₿22.59
$199.78K
₿18.17
التنبؤ بسعر Cat(cat)
5873 DFX Finance  DFX $0.004222
₿0.0000015
8.58 $184.2K
₿66.75
$0.004257
₿0.0000015
$0.003865
₿0.0000011
$205.94
₿0.4
$422.65K
₿153.15
$184.2K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5875 Wasder  WAS $0.0003317
₿0.00000026
20.17 $183.46K
₿156.18
$0.003256
₿0.00000027
$0.0002681
₿0.00000025
$341.51K
₿15.35
$307.27K
₿261.58
$183.46K
₿156.18
التنبؤ بسعر Wasder(was)
5876 DeltaPrime  PRIME $0.0424
0 $183.43K
$0
$0
$25.96
$1.7M
$183.43K
التنبؤ بسعر DeltaPrime(prime)
5877 Leverj Gluon  L2 $0.0008339
₿0.000000046
12.08 $183.07K
₿11.21
$0.0008452
₿0.000000048
$0.000744
₿0.000000046
$12.51
₿0
$183.07K
₿10.29
$183.07K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5879 Bork  BORK $0.00001832
₿0.0000000059
5.48 $183.05K
₿0
$0.00001885
₿0.0000000063
$0.00001732
₿0.0000000058
$659.38
₿34.82
$183.05K
₿60.12
$183.05K
₿0
التنبؤ بسعر Bork(bork)
5880 Trisolaris  TRI $0.000576
₿0.000000061
3.58 $183.6K
₿14.4
$0.0005837
₿0.000000064
$0.0005551
₿0.000000060
$850.5
₿0.25
$278.9K
₿10.17
$183.6K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5883 ALVA  AA $16.53
₿0.014
2.29 $182.41K
₿142.34
$16.74
₿0.015
$15.98
₿0.013
$13.03K
₿0.31
$313.99K
₿273.74
$182.41K
₿142.34
التنبؤ بسعر ALVA(aa)
5886 Titan Blaze  BLAZE $0.134
12.07 $181.54K
$0.1369
$0.1184
$294.25
$181.54K
$181.54K
التنبؤ بسعر Titan Blaze(blaze)
5889 Scala  XLA $0.00001298
₿0.00000000089
-3.86 $181.46K
₿12.1
$0.00001408
₿0.00000000093
$0.0000124
₿0.00000000089
$85.25
₿0.01
$0
$181.46K
₿12.1
التنبؤ بسعر Scala(xla)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5901 MILK  MILK $0.00007275
₿0.0000000020
7.21 $178.75K
₿4.94
$0.00007441
₿0.0000000020
$0.00006781
₿0.0000000019
$9.78
₿0
$178.75K
₿4.94
$178.75K
₿4.94
التنبؤ بسعر MILK(milk)
5902 Dojo Protocol  DOAI $0.0003976
-8.24 $179.18K
$0.0005186
$0.0003987
$228.75K
$398.73K
$179.18K
التنبؤ بسعر Dojo Protocol(doai)
5905 Illumicati  MILK $0.000000003345
₿0.00000000000022
7.60 $178.66K
₿12.03
$0.000000003409
₿0.00000000000022
$0.000000003109
₿0.00000000000022
$43.73
₿0.02
$234.07K
₿15.76
$178.66K
₿12.03
التنبؤ بسعر Illumicati(milk)
5907 Media Network  MEDIA $0.7136
₿0.00031
-3.45 $178.42K
₿77.71
$0.8202
₿0.00031
$0.7054
₿0.00030
$18.11K
₿4.05
$620.45K
₿270.22
$178.42K
₿77.71
التنبؤ بسعر Media Network(media)
5908 MNet Continuum  NUUM $0.001171
₿0.00000062
-18.44 $155.19K
₿0
$0.001885
₿0.00000067
$0.001135
₿0.00000059
$11.88K
₿2.99
$1.17M
₿625.96
$155.19K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5914 coby  COBY $0.0001776
-15.09 $177.77K
$0.0002209
$0.000177
$15.81K
$177.77K
$177.77K
التنبؤ بسعر coby(coby)
5916 Nerva  XNV $0.009299
₿0.00000058
-0.01* $177.24K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$0.96
₿0.01
$177.26K
₿10.96
$177.24K
₿10.96
التنبؤ بسعر Nerva(xnv)
5919 Golden Kappa  GKAPPA $0.0000002271
4.19 $176.8K
$0.0000002328
$0.0000002178
$544.71
$176.8K
$176.8K
التنبؤ بسعر Golden Kappa(gkappa)
5921 Rhythm  RHYTHM $0.00001362
₿0.00000000032
-1.98 $175.98K
₿4.2
$0.00001393
₿0.00000000032
$0.00001347
₿0.00000000031
$398.8
₿0
$204.48K
₿4.88
$175.98K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5922 Calvaria: DoE  RIA $0.000975
₿0.000000024
-2.63 $175.51K
₿4.46
$0.002949
₿0.000000026
$0.002562
₿0.000000023
$65.24
₿0.14
$175.51K
₿4.46
$175.51K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5924 RadioShack  RADIO $0.00005088
₿0.0000000083
0.57 $175.36K
₿28.59
$0.0000519
₿0.0000000093
$0.00005054
₿0.0000000082
$54.89
₿0.09
$732.71K
₿119.46
$175.36K
₿28.59
التنبؤ بسعر RadioShack(radio)
5929 Blockchain Monster Hunt  BCMC $0.0007394
₿0.000000099
2.18 $174.67K
₿23.03
$0.0007422
₿0.00000010
$0.0007127
₿0.000000095
$95.05K
₿0.24
$739.66K
₿97.54
$174.67K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5930 CorgiCoin  CORGI $0.00001745
₿0.0000000017
1.19 $174.58K
₿17.36
$0.00001758
₿0.0000000018
$0.00001724
₿0.0000000016
$62.39
₿0.17
$174.58K
₿17.36
$174.58K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5937 WECOIN  WECO $0.0000176
₿0.0000000065
-0.01 $174.03K
₿55.1
$0.00001775
₿0.0000000073
$0.0000176
₿0.0000000064
$0.18
₿3.03
$175.43K
₿65.65
$174.03K
₿55.1
التنبؤ بسعر WECOIN(weco)
5939 Cybria  CYBA $0.0002134
₿0.000000025
8.12 $173.94K
₿19.97
$0.0002176
₿0.000000025
$0.0001974
₿0.000000023
$118.96
₿0.83
$213.95K
₿25.31
$173.94K
₿19.97
التنبؤ بسعر Cybria(cyba)
5948 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
5949 Soyjak  SOY $0.0001754
-0.17 $172.14K
$0.000191
$0.0001756
$2.26K
$172.14K
$172.14K
التنبؤ بسعر Soyjak(soy)
5952 Satoshi Airline  JET $0.00164
₿0.0000000011
2.49 $171.73K
₿0
$0.00164
₿0.000000010
$0.0016
₿0.0000000011
$16.89
₿0.01
$820.18K
₿0.59
$171.73K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5957 King Of Meme  LION $0.000000001559
5.89 $170.64K
$0.000000001598
$0.000000001472
$260.15
$170.64K
$170.64K
التنبؤ بسعر King Of Meme(lion)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002213
₿0.000000020
$0.002108
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5963 xDAI Stake  STAKE $0.09209
₿0.0000024
1.39 $170.2K
₿4.53
$0.09209
₿0.0000024
$0.09081
₿0.0000023
$12.85
₿0
$806.21K
₿21.45
$170.2K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5964 Inu.  INU $0.00000000034
₿0.000000000000017
5.86 $170.28K
₿0
$0.000000000347
₿0.000000000000021
$0.000000000322
₿0.000000000000017
$59.87
₿0.5
$170.28K
₿17.48
$170.28K
₿0
التنبؤ بسعر Inu.(inu)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.8508
₿0.0000077
$0.8246
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
التنبؤ بسعر GLend(glend)
5969 Raft  RAFT $0.000172
₿0.0000000092
-54.02 $169.79K
₿4.09
$0.0003805
₿0.0000000093
$0.0001102
₿0.0000000071
$87.21K
₿0
$276.56K
₿23.25
$169.79K
₿4.09
التنبؤ بسعر Raft(raft)
5975 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02077
₿0.00000018
$0.01931
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5976 Zaibot  ZAI $0.008679
₿0.0000041
2.09 $167.09K
₿30.05
$0.008747
₿0.0000043
$0.007772
₿0.0000041
$23.44K
₿9.6
$861.82K
₿417.4
$167.09K
₿30.05
التنبؤ بسعر Zaibot(zai)
5978 Tidal Finance  TIDAL $0.00002129
₿0.0000000043
4.98 $168.08K
₿26.31
$0.00002173
₿0.0000000043
$0.00002027
₿0.0000000041
$75.97K
₿1.72
$422.53K
₿84.89
$168.08K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5983 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.6
₿0.000014
$1.55
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01698
₿0.00000015
$0.01469
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
التنبؤ بسعر Soul Society(hon)
5989 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$42.06
₿0.00038
$40.27
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
التنبؤ بسعر Concave(cnv)
5991 Cloakcoin  CLOAK $0.02747
₿0.0000012
0 $166.53K
₿7.76
$0.02747
₿0.0000013
$0.02747
₿0.0000012
$33.09
₿0
$166.53K
₿5.81
$166.53K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.0002572
₿0.0000000023
$0.0002057
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
التنبؤ بسعر SWORD [OLD](sword)
5992 Hawksight  HAWK $0.000118
₿0.000000030
11.31 $164.45K
₿30.04
$0.000126
₿0.000000032
$0.0001
₿0.000000027
$127.36K
₿1.11
$555.13K
₿140.22
$164.45K
₿30.04
التنبؤ بسعر Hawksight(hawk)
5993 Brazil Fan Token  BFT $0.005825
₿0.0000015
2.31 $166.39K
₿43.81
$0.006123
₿0.0000015
$0.005443
₿0.0000013
$61.21K
₿1.21
$166.39K
₿43.81
$166.39K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5995 Metastrike  MTS $0.0006253
₿0.00000017
15.82 $165.83K
₿39.09
$0.0007275
₿0.00000019
$0.0005391
₿0.00000017
$150.31K
₿1.6
$353.32K
₿101.01
$165.83K
₿39.09
التنبؤ بسعر Metastrike(mts)
5997 GUA  GUA $0.0000265
7.88 $165.58K
$0.00002676
$0.00002409
$504.98
$165.58K
$165.58K
التنبؤ بسعر GUA(gua)
5999 Spike  SPIKE $0.0000004171
3.42 $165.63K
$0.000000429
$0.0000003981
$843.88
$165.63K
$165.63K
التنبؤ بسعر Spike(spike)
6004 TrainingDietMax  TDM $0.001725
-10.01 $164.66K
$0.001959
$0.001666
$2.42K
$164.66K
$164.66K
التنبؤ بسعر TrainingDietMax(tdm)
6007 AIMX  AIMX $0.0004165
₿0.00000014
9.97 $164.42K
₿56.29
$0.0004187
₿0.00000014
$0.0003787
₿0.00000013
$929.12
₿3.76
$244.97K
₿83.86
$164.42K
₿56.29
التنبؤ بسعر AIMX(aimx)
6008 Florence Finance Medici  FFM $0.0007925
₿0.0000011
10.65 $164.03K
₿97.45
$0.000807
₿0.0000014
$0.0007162
₿0.0000011
$135.52
₿4.88
$793.24K
₿1.17K
$164.03K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6013 LandRocker  LRT $0.00007011
5.52 $163.5K
$0.000091
$0.00006643
$1.7K
$701.06K
$163.5K
التنبؤ بسعر LandRocker(lrt)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.725
₿0.0000066
$0.701
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6014 1ART  1ART $0.0005185
₿0.00000013
1.88 $163.24K
₿30.77
$0.0005228
₿0.00000014
$0.0005086
₿0.00000013
$158.21
₿0.43
$242.03K
$163.24K
₿30.77
التنبؤ بسعر 1ART(1art)
6015 Generaitiv  GAI $0.02164
₿0.0000039
-0.99 $163.12K
₿30.06
$0.02194
₿0.0000040
$0.02165
₿0.0000039
$432.81
₿0.01
$216.89K
₿39.97
$163.12K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.83
₿0.000025
$2.6
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6020 Sao Paulo FC Fan Token  SPFC $0.0436
₿0.0000075
4.98 $162.57K
₿16.41
$0.04462
₿0.0000076
$0.04153
₿0.0000073
$110.77K
₿0.6
$872.29K
₿150.09
$162.57K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6021 pTokens ORE  ORE $0.0002884
₿0.000000011
4.17 $162.46K
₿6.75
$0.0002982
₿0.000000013
$0.0002769
₿0.000000011
$309.68
₿0.01
$305.79K
₿12.7
$162.46K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04484
₿0.00000041
$0.04356
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6027 Stronger  STRNGR $0.2912
₿0.000018
6.92 $160.68K
₿10.04
$0.2981
₿0.000019
$0.2722
₿0.000018
$13.41
₿0.14
$2.91M
₿182.06
$160.68K
₿10.04
التنبؤ بسعر Stronger(strngr)
6037 Minds  MINDS $0.01735
₿0.00000068
0.10 $160.15K
₿5.8
$0.01737
₿0.00000069
$0.0173
₿0.00000067
$3.66
₿0.04
$4.34M
₿170.63
$160.15K
₿5.8
التنبؤ بسعر Minds(minds)
6048 Fluffington  FLUFFI $0.0001593
5.21 $159.35K
$0.0001645
$0.0001514
$78.51
$159.35K
$159.35K
التنبؤ بسعر Fluffington(fluffi)
6054 pBTC35A  PBTC35A $0.7394
₿0.000023
-1.10 $158.69K
₿5
$0.7477
₿0.000023
$0.7354
₿0.000022
$56.59K
₿0.02
$158.69K
₿5
$158.69K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
6055 Ekta  EKTA $0.0007087
₿0.000000063
-14.74 $158.69K
₿14.11
$0.0008743
₿0.000000074
$0.000605
₿0.000000062
$2.62K
₿0.44
$288.55K
₿25.51
$158.69K
₿14.11
التنبؤ بسعر Ekta(ekta)
6061 Realm  REALM $0.0001619
₿0.000000055
2.00 $158.14K
₿50.13
$0.006449
₿0.000000058
$0.005891
₿0.000000053
$4.88
₿1.89
$161.98K
₿55.85
$158.14K
₿50.13
التنبؤ بسعر Realm(realm)
6063 Gamestarter  GAME $0.002237
₿0.0000029
-0.55 $158.82K
₿90.72
$0.002353
₿0.0000030
$0.002202
₿0.0000028
$173.58K
₿2.67
$223.75K
₿298.23
$158.82K
₿90.72
التنبؤ بسعر Gamestarter(game)
6064 TE-FOOD  TONE $0.0002533
₿0.000000023
6.76 $157.67K
₿14.56
$0.000259
₿0.000000027
$0.0002371
₿0.000000021
$79.16
₿0.17
$253.35K
₿23.99
$157.67K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
6074 Cramer Coin  $CRAMER $0.0001852
₿0.0000000095
-29.48 $156.87K
₿8.11
$0.001489
₿0.000000013
$0.001034
₿0.0000000094
$27.55
₿0.32
$185.29K
₿9.58
$156.87K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6076 Blastar  BLAST $0.0000001751
₿0.000000000024
5.23 $156.81K
₿22.35
$0.0000001783
₿0.000000000030
$0.0000001605
₿0.000000000022
$4.84
₿0.74
$174.24K
₿24.83
$156.81K
₿22.35
التنبؤ بسعر Blastar(blast)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.06003
₿0.00000054
$0.05539
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6079 ALL.ART  AART $0.00004318
₿0.000000021
3.19 $156.14K
₿42.76
$0.0000441
₿0.000000021
$0.00004183
₿0.000000020
$106.52K
₿1.41
$215.94K
₿104.78
$156.14K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6081 Kylacoin  KCN $20.87
₿0.00097
5.31 $156.11K
₿5.12
$20.94
₿0.00098
$19.71
₿0.00090
$7.45K
₿1.16
$438.35K
₿5.12
$156.11K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
6082 Shiboo  SHIBOO $0.00001557
2.46 $156.02K
$0.0000159
$0.00001503
$208.05
$156.02K
$156.02K
التنبؤ بسعر Shiboo(shiboo)
6085 Dev Protocol  DEV $0.0603
₿0.0000035
-0.56 $155.5K
₿8.62
$0.06063
₿0.0000038
$0.06035
₿0.0000035
$2.64
₿0
$594.83K
₿34.76
$155.5K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6089 White Whale  WHALE $0.0002732
₿0.00000041
2.48 $155.03K
₿174.13
$0.0002813
₿0.00000041
$0.0002653
₿0.00000040
$20.89
₿2.18
$182.29K
₿246.81
$155.03K
₿174.13
التنبؤ بسعر White Whale(whale)
6091 Duckereum  DUCKER $0.001545
₿0.000000051
0.33 $154.5K
₿5.13
$0.005674
₿0.000000051
$0.00558
₿0.000000051
$185.62
₿0.01
$154.5K
₿5.13
$154.5K
₿5.13
التنبؤ بسعر Duckereum(ducker)
6093 Charged Particles  IONX $0.001929
₿0.00000028
1.06 $154.16K
₿23.11
$0.00204
₿0.00000029
$0.001893
₿0.00000026
$101.01K
₿10.39
$193K
₿28.94
$154.16K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6094 KAP Games  KAP $0.00121
₿0.0000019
0.97 $153.89K
₿243.86
$0.001234
₿0.0000020
$0.001167
₿0.0000018
$91.38K
₿3.05
$1.21M
₿1.92K
$153.89K
₿243.86
التنبؤ بسعر KAP Games(kap)
6096 Fodl Finance  FODL $0.0004035
₿0.000000017
17.89 $154.05K
₿6.54
$0.000416
₿0.000000017
$0.0003413
₿0.000000016
$908.77
₿0.04
$406.85K
₿17.28
$154.05K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6098 Materium  MTRM $0.008176
₿0.0000019
0.87 $153.87K
₿37.9
$0.008176
₿0.0000027
$0.008103
₿0.0000015
$170.29
₿1.15
$153.87K
₿37.9
$153.87K
₿37.9
التنبؤ بسعر Materium(mtrm)
6100 Nemo Sum  NEMO $0.0001654
0.73 $153.72K
$0.0001878
$0.0001473
$24.54K
$162K
$153.72K
التنبؤ بسعر Nemo Sum(nemo)
6102 Hempcoin  THC $0.000574
₿0.000000033
0.01* $153.62K
₿8.89
$0.000574
₿0.000000033
$0.000574
₿0.000000033
$0.01
₿0
$159.45K
₿9.22
$153.62K
₿8.89
التنبؤ بسعر Hempcoin(thc)
6104 Pepemon Pepeballs  PPBLZ $10.94
₿0.00041
-0.42 $153.18K
₿5.75
$45.3
₿0.00041
$44.79
₿0.00040
$104.55
₿0.01
$153.18K
₿5.75
$153.18K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6106 Myriad  XMY $0.00008118
₿0.0000000083
13.84 $153.05K
₿15.51
$0.0009288
₿0.0000000084
$0.0007979
₿0.0000000072
$0.01
₿0.13
$153.05K
₿16.62
$153.05K
₿15.51
التنبؤ بسعر Myriad(xmy)
6109 Crying Cat  CRYING $0.0001588
5.21 $152.9K
$0.0001632
$0.0001509
$11.77
$152.9K
$152.9K
التنبؤ بسعر Crying Cat(crying)
6110 Conceal  CCX $0.007401
₿0.00000051
2.68 $152.89K
₿11.11
$0.007499
₿0.00000053
$0.00675
₿0.00000042
$96.88
₿0.02
$1.48M
₿102.3
$152.89K
₿11.11
التنبؤ بسعر Conceal(ccx)
6113 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002616
₿0.00000000023
$0.00002593
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
التنبؤ بسعر PumaPay(pma)
6116 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02497
₿0.00000022
$0.01887
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6123 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08506
₿0.00000077
$0.07005
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6133 MetaFighter  MF $0.0001424
₿0.000000024
-0.44 $150.46K
₿19.36
$0.0001496
₿0.000000025
$0.0001423
₿0.000000023
$696.11
₿1.64
$213.64K
₿36.28
$150.46K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6135 Marv  MARV $0.000000000375
17.70 $150K
$0.000000000382
$0.000000000319
$1.2K
$150K
$150K
التنبؤ بسعر Marv(marv)
6136 Roobee  ROOBEE $0.0001244
₿0.000000015
10.39 $149.85K
₿18.83
$0.0001271
₿0.000000016
$0.0001114
₿0.000000015
$125.69K
₿2.4
$671.81K
₿84.42
$149.85K
₿18.83
التنبؤ بسعر Roobee(roobee)
6137 OATH  OATH $0.0008725
₿0.00000034
5.30 $149.57K
₿50.67
$0.000884
₿0.00000035
$0.0007612
₿0.00000033
$3.72
₿0.28
$149.66K
₿56.27
$149.57K
₿50.67
التنبؤ بسعر OATH(oath)
6138 Giddy  GIDDY $0.0001492
₿0.000000083
0.91 $149.25K
₿83.16
$0.0001509
₿0.000000083
$0.0001477
₿0.000000081
$187.64
₿0.19
$149.25K
₿83.16
$149.25K
₿83.16
التنبؤ بسعر Giddy(giddy)
6139 HarambeCoin  HARAMBE $0.0000001497
₿0.00000000023
-1.96 $149.39K
₿0
$0.0000001527
₿0.00000000024
$0.0000001498
₿0.00000000023
$16.16
₿0.15
$149.97K
₿235.68
$149.39K
₿0
التنبؤ بسعر HarambeCoin(harambe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا