Pagina dei risultati 39 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8622	KTX.Finance KTC	$0.007744 ₿0.000015	5.62	$22.63K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$457.47 ₿0.27	$774.45K ₿1.55K	$22.63K ₿112.05
8625	Finblox FBX	$0.000004699 ₿0.0000000085	-9.76	$22.55K ₿17.11	$0.000005239 ₿0.0000000085	$0.000004709 ₿0.0000000081	$106 ₿1.37	$44.51K ₿80.95	$22.55K ₿17.11
8626	VENKO $VENKO	$0.00000003773	-2.78	$22.53K	$0.00000003888	$0.00000003725	$38.79	$37.73K	$22.53K
8639	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4119 ₿0.0000038	$0.3842 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8646	DOTZ DOTZ	$0.00004894	-2.21	$22.2K	$0.00005024	$0.00004822	$24.42	$37.13K	$22.2K
8669	Fina.cash FINA	$0.00003974 ₿0.000000097	-9.98	$21.73K ₿19.98	$0.00004415 ₿0.00000010	$0.00003982 ₿0.000000097	$7.43K ₿0.03	$39.89K ₿98.85	$21.73K ₿19.98
8681	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1697 ₿0.0000015	$0.1483 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8686	DackieSwap [OLD] DACKIE	$0.0002824 ₿0.000000056	-2.90	$21.41K ₿11.36	$0.0002948 ₿0.000000064	$0.0002823 ₿0.000000052	$2.56 ₿0.66	$45.35K ₿53.38	$21.41K ₿11.36
8690	SHELL SS20	$0.00002142 ₿0.000000012	0.24	$21.31K ₿12.87	$0.00002142 ₿0.000000013	$0.00002091 ₿0.0000000096	$110.33K ₿1.32	$21.31K ₿12.87	$21.31K ₿12.87
8694	Buttercat BUTT	$0.00002131	-1.35	$21.31K	$0.00002205	$0.00002086	$451.61	$21.31K	$21.31K
8700	Mars Battle SHOOT	$0.000175	-2.84	$21.2K	$0.0001802	$0.0001738	$54.33K	$175.03K	$21.2K
8726	Bird Money BIRD	$0.1955 ₿0.00033	-15.52	$20.73K ₿33.06	$0.2328 ₿0.00033	$0.1711 ₿0.00032	$3.25K ₿0.37	$27.38K ₿47.01	$20.73K ₿33.06
8727	NearPad PAD	$0.0006424 ₿0.00000022	-6.25	$20.72K ₿7.57	$0.0006906 ₿0.00000023	$0.0006394 ₿0.00000022	$145.7 ₿0.02	$96.23K ₿33.32	$20.72K ₿7.57
8736	Rainmaker Games RAIN	$0.00004631 ₿0.000000029	5.22	$20.58K ₿13.3	$0.00005968 ₿0.000000032	$0.00004296 ₿0.000000029	$7.19K ₿27.47	$46.31K ₿29.93	$20.58K ₿13.3
8750	On-Chain Dynamics OCD	$0.00004987 ₿0.000000084	-1.04	$20.29K ₿34.44	$0.00005051 ₿0.000000093	$0.00004983 ₿0.000000084	$12.47 ₿0.29	$49.88K ₿84.65	$20.29K ₿34.44
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7641 ₿0.0000071	$0.6724 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004923 ₿0.0000000046	$0.0004623 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8794	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8836	TronDog TRONDOG	$0.000019	-0.47	$19K	$0.00001908	$0.000019	$37.18	$19K	$19K
8842	Future Protocol FUTURE	$0.00001646 ₿0.000000020	-5.13	$18.93K ₿0	$0.00001747 ₿0.000000025	$0.00001645 ₿0.000000019	$61.77 ₿0.22	$18.93K ₿23.01	$18.93K ₿0
8843	trumpie TRUMPIE	$0.00001913	-3.87	$18.93K	$0.00002027	$0.0000191	$52.9	$18.93K	$18.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8854	Cyber Dog CDOG	$0.00001883	-0.68	$18.84K	$0.00001896	$0.00001872	$4.51	$18.84K	$18.84K
8855	FOMO BULL CLUB FOMO	$0.0000003501	-0.76	$18.83K	$0.0000003528	$0.0000003501	$7.59	$35.02K	$18.83K
8862	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005641 ₿0.000000052	$0.00521 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8867	Bowled.io BWLD	$0.00009433 ₿0.00000065	11.23	$18.6K ₿0	$0.00009542 ₿0.00000073	$0.00008436 ₿0.00000058	$102.77K ₿0.36	$47.34K	$18.6K ₿0
8868	CATEX CATEX	$0.00000004595 ₿0.00000000016	-83.44	$18.56K ₿0	$0.0000002777 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.31K ₿0.79	$40.74K ₿164.99	$18.56K ₿0
8869	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8883	DinoX DNXC	$0.0001189 ₿0.000000077	-41.95	$18.27K ₿12.31	$0.00046 ₿0.00000012	$0.00007205 ₿0.000000068	$126.47K ₿0.99	$18.27K ₿12.31	$18.27K ₿12.31
8892	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02656 ₿0.00000024	$0.0236 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8893	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07567 ₿0.00000070	$0.0701 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8900	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002616 ₿0.00000000024	$0.00002363 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8913	4TRUMP 4WIN	$0.0003771	-3.89	$17.74K	$0.0003969	$0.000377	$90.7	$17.74K	$17.74K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.0415 ₿0.00000038	$0.03972 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02591 ₿0.00000024	$0.02214 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8938	Quantum Network QSWAP	$0.00000174	-2.31	$17.44K	$0.00000181	$0.00000172	$36.68	$17.44K	$17.44K
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06555 ₿0.00000061	$0.06071 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8940	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002095 ₿0.000000019	$0.0016 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8944	Eggy The Pet Egg EGGY	$0.00001728	-2.85	$17.28K	$0.00001785	$0.00001726	$4.83	$17.28K	$17.28K
8982	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09387 ₿0.00000087	$0.07651 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8991	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001667 ₿0.00000000015	$0.00001547 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8999	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01279 ₿0.00000011	$0.01207 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9039	Nemesis Downfall ND	$0.000000932 ₿0.0000000033	-2.04	$15.92K ₿33.65	$0.0000009514 ₿0.0000000034	$0.0000009309 ₿0.0000000030	$25.17 ₿1.58	$17.99K ₿66.59	$15.92K ₿33.65
9048	SLIME SLIME	$0.00001777	-1.53	$15.8K	$0.00001809	$0.00001773	$185.86	$15.8K	$15.8K
9051	Tadpole TAD	$0.00002281	-6.41	$15.75K	$0.00002457	$0.00002298	$262.97	$15.75K	$15.75K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	Drunk Chicken Centipede DCC	$0.00001563	-2.08	$15.65K	$0.00001626	$0.00001546	$1.18K	$15.65K	$15.65K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.0216 ₿0.00000020	$0.02031 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9087	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01272 ₿0.00000011	$0.01216 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9176	Deroute AI ORB	$0.00004151 ₿0.00000062	17.90	$14.36K ₿138.97	$0.00004651 ₿0.00000064	$0.00003059 ₿0.00000061	$734.88 ₿2.26	$41.51K ₿617.35	$14.36K ₿138.97
9201	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9205	Beoble BBL	$0.00006493 ₿0.0000019	-58.15	$13.91K ₿265.76	$0.0001551 ₿0.0000020	$0.00006491 ₿0.0000018	$9.59 ₿83.71	$64.92K ₿1.92K	$13.91K ₿265.76
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01255 ₿0.00000011	$0.01073 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9219	Flare Token 1FLR	$0.00000344 ₿0.0000000020	5.31	$13.75K ₿8.12	$0.00000599 ₿0.0000000020	$0.000003229 ₿0.0000000019	$1.58K ₿0.01	$13.75K ₿8.12	$13.75K ₿8.12
9221	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.22	$13.74K ₿19.02	$0.0000003189 ₿0.0000000000029	$0.0000003042 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9222	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1227 ₿0.0000011	$0.1184 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9229	FrontFanz FANX	$0.00004988 ₿0.00000013	-2.93	$13.65K ₿12.67	$0.00005152 ₿0.00000013	$0.00004983 ₿0.00000012	$747.49 ₿0.28	$24.81K ₿65.2	$13.65K ₿12.67
9236	Kalmar KALM	$0.001583 ₿0.0000022	-8.22	$13.53K ₿19.35	$0.2721 ₿0.0000025	$0.2369 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9244	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07589 ₿0.00000071	$0.04055 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9249	CAFE CAFE	$0.00001327	-0.21	$13.28K	$0.00001336	$0.00001326	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02546 ₿0.00000023	$0.02381 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9291	TOGE TOGE	$0.0000001269 ₿0.000000000093	14.70	$12.69K ₿0	$0.0000108 ₿0.00000000010	$0.000008227 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9304	Drep [new] DREP	$0.0002178 ₿0.00000034	-37.28	$12.51K ₿19.81	$0.0004606 ₿0.00000042	$0.0001615 ₿0.00000031	$2.45K ₿3.5	$21.8K ₿34.51	$12.51K ₿19.81
9305	Anime ANIME	$0.00001249 ₿0.000000042	-1.78	$12.5K ₿0	$0.00001283 ₿0.000000048	$0.00001228 ₿0.000000042	$3.62 ₿2.78	$12.5K	$12.5K ₿0
9314	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001624 ₿0.00000000000015	$0.00000001565 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9338	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2081 ₿0.0000019	$0.1857 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9353	LABS Group LABSV2	$0.000005699 ₿0.000000012	-12.17	$12.12K ₿27.14	$0.000006489 ₿0.000000014	$0.00000465 ₿0.000000012	$3.74K ₿5.62	$57.01K ₿127.63	$12.12K ₿27.14
9359	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9362	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06321 ₿0.00000059	$0.05431 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9363	Pacoca PACOCA	$0.00002364 ₿0.000000015	-1.14	$11.91K ₿7.27	$0.00002396 ₿0.000000016	$0.0000236 ₿0.000000015	$14.85 ₿0.05	$11.92K ₿2.86	$11.91K ₿7.27
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5549 ₿0.0000052	$0.4173 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9413	Equation EQU	$0.01082 ₿0.00025	-1.81	$11.21K ₿55.43	$0.01109 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4632 ₿0.0000043	$0.4439 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9446	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9447	RivusDAO RIVUS	$0.00003702	-3.30	$10.9K	$0.00003873	$0.00003691	$18.77	$36.53K	$10.9K
9463	BOPPY BOPPY	$0.00001077	-10.29	$10.74K	$0.00001208	$0.00001077	$315.81	$10.74K	$10.74K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.73 ₿0.00012	$12.62 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9485	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001451 ₿0.0000000013	$0.00009298 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9490	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02707 ₿0.00000025	$0.01546 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9496	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9514	Petcoin PET	$0.000112 ₿0.00000039	10.63	$10.2K ₿35.57	$0.04181 ₿0.00000039	$0.03451 ₿0.00000032	$5.82 ₿0.96	$16.21K ₿56.5	$10.2K ₿35.57
9526	Bitlocus BTL	$0.00002042 ₿0.000000019	4.21	$10.12K ₿9.52	$0.0000247 ₿0.000000024	$0.0000176 ₿0.000000018	$1.11K ₿0.68	$10.21K ₿9.77	$10.12K ₿9.52
9532	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.0303 ₿0.00000028	$0.02965 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1398 ₿0.0000013	$0.1174 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9546	KING KING	$0.0000000103	-3.20	$9.88K	$0.00000001068	$0.0000000102	$28.32	$9.88K	$9.88K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}