Pagina dei risultati 39 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7594	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.53	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7600	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05904 ₿0.00000070	$0.05729 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7607	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02249 ₿0.00000026	$0.01851 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-0.84	$28.42K ₿33.65	$0.00000168 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7619	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007788 ₿0.000000093	$0.00583 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7627	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004801 ₿0.000000057	$0.004377 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7678	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001636 ₿0.000000019	$0.00125 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07993 ₿0.00000095	$0.06631 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7691	Doogle DOOGLE	$0.00002682	2.90	$26.82K	$0.0000271	$0.00002542	$407.6	$26.82K	$26.82K
7711	trumpie TRUMPIE	$0.00002669	0	$26.42K	$0	$0	$50.56	$26.42K	$26.42K
7712	Bruh BRUH	$0.00002638	1.76	$26.39K	$0.00002644	$0.00002549	$99.37	$26.39K	$26.39K
7716	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05121 ₿0.00000061	$0.04742 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7717	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7728	Pleb PLEB	$0.0000261	-1.24	$26.11K	$0.00002655	$0.00002597	$5.55	$26.11K	$26.11K
7740	Earn Network EARN	$0.00004318 ₿0.000000016	3.26	$25.88K ₿10.03	$0.00004649 ₿0.000000016	$0.00003623 ₿0.000000015	$14.92K ₿0.99	$431.75K ₿167.25	$25.88K ₿10.03
7756	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.0366 ₿0.00000043	$0.03435 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7762	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.49 ₿0.000053	$4.22 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7766	L7DEX LSD	$0.0005286 ₿0.000079	10.38	$25.18K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.59K ₿26.26	$111.02K ₿16.69K	$25.18K ₿3.79K
7775	Love Monster LOVE	$0.00000556	-2.79	$25.04K	$0.000005759	$0.000005499	$2K	$25.04K	$25.04K
7776	PIVN PIVN	$0.0001436 ₿0.000000079	9.67	$25K ₿13	$0.0001512 ₿0.000000080	$0.0001309 ₿0.000000077	$1.51K ₿0.33	$14.35M ₿7.97K	$25K ₿13
7779	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7790	Mars Battle SHOOT	$0.0002038	0.03	$24.69K	$0.0002059	$0.0002025	$32.22K	$203.9K	$24.69K
7793	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7799	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001821 ₿0.000000021	$0.001694 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01751 ₿0.00000021	$0.01698 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7817	gmeow cat GMEOW	$0.00002411 ₿0.000000010	-0.72	$23.9K ₿0	$0.00002457 ₿0.000000017	$0.00002343 ₿0.000000010	$42.92 ₿0.89	$23.9K ₿10.37	$23.9K ₿0
7829	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7837	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.16	$23.64K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$130.6 ₿0.22	$23.64K ₿12.92	$23.64K ₿0
7842	DOTZ DOTZ	$0.00006237	14.64	$23.55K	$0.00006229	$0.00005071	$2.19K	$47.03K	$23.55K
7847	1ex 1EX	$0.00004988 ₿0.0000043	2.26	$23.58K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$777.85 ₿14.96	$49.9K ₿4.34K	$23.58K ₿677.95
7850	Long Mao LMAO	$0.00003053 ₿0.000000033	0.57	$23.38K ₿29.51	$0.00003057 ₿0.000000038	$0.00002983 ₿0.000000032	$2.53 ₿0.41	$23.38K ₿29.51	$23.38K ₿29.51
7859	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7862	SHELL SS20	$0.00002279 ₿0.000000012	-0.83	$23.09K ₿12.87	$0.00002368 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.95K ₿1.32	$23.09K ₿12.87	$23.09K ₿12.87
7865	Bill the Bear BILL	$0.00000002586	0.54	$22.85K	$0.00000002612	$0.00000002535	$401.83	$22.85K	$22.85K
7871	goatwifhat GIF	$0.0000229	-0.19	$22.91K	$0.00002294	$0.0000229	$117.54	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04244 ₿0.00000050	$0.04062 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005276 ₿0.0000000063	$0.0004652 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7919	DinoX DNXC	$0.0001379 ₿0.000000077	-7.40	$21.75K ₿12.31	$0.00015 ₿0.00000012	$0.0001349 ₿0.000000068	$1.68K ₿0.99	$21.75K ₿12.31	$21.75K ₿12.31
7924	Childrens Aid Foundation CAF	$0.00002199 ₿0.00000093	6.24	$21.99K ₿940.79	$0.00002349 ₿0.0000011	$0.00001838 ₿0.00000088	$2.56K ₿16.78	$43.98K ₿1.88K	$21.99K ₿940.79
7929	RIKU RIKU	$0.00000004421 ₿0.000000000028	-1.49	$21.96K ₿14.23	$0.00000004504 ₿0.000000000029	$0.00000004405 ₿0.000000000026	$14.93 ₿0.4	$44.21K ₿28.66	$21.96K ₿14.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.51 ₿0.000054	$4.08 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7941	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002893 ₿0.00000000034	$0.0000255 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003256 ₿0.00000000000039	$0.00000002975 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	ROXY FROG ROXY	$0.000002399	1.19	$20.3K	$0.000002399	$0.000002319	$84.18	$20.3K	$20.3K
8019	GameBoy GBOY	$0.00002 ₿0.0000000024	-5.11	$19.93K ₿0	$0.00002133 ₿0.0000000033	$0.00001983 ₿0.0000000014	$195.27 ₿0.28	$19.93K	$19.93K ₿0
8025	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8037	Buttercat BUTT	$0.00001936	0.69	$19.37K	$0.00001955	$0.00001881	$30.88	$19.37K	$19.37K
8051	Eggy The Pet Egg EGGY	$0.00001923	-0.91	$19.24K	$0.00001955	$0.00001919	$2.03	$19.24K	$19.24K
8053	NearPad PAD	$0.000595 ₿0.00000022	-1.74	$19.21K ₿7.57	$0.000607 ₿0.00000023	$0.0005874 ₿0.00000022	$45.62 ₿0.02	$89.22K ₿33.32	$19.21K ₿7.57
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2692 ₿0.0000032	$0.2576 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001883 ₿0.000000000000022	$0.000000000823 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8091	Titanium22 TI	$0.000000000104 ₿0.00000000000074	0.38	$18.49K ₿119.57	$0.000000000104 ₿0.00000000000083	$0.000000000103 ₿0.00000000000073	$3.98 ₿1.64	$23.01K ₿166.07	$18.49K ₿119.57
8105	Yieldification YDF	$0.00001822 ₿0.000000028	0.95	$18.24K ₿25.25	$0.00001826 ₿0.000000028	$0.00001802 ₿0.000000027	$84.17 ₿0.2	$22.74K ₿20.94	$18.24K ₿25.25
8121	VENKO $VENKO	$0.00000003039	-0.57	$18.03K	$0.00000003094	$0.00000002956	$12.08	$30.19K	$18.03K
8139	Monsterra MSTR	$0.001416 ₿0.0000019	-99.14	$17.78K ₿25.59	$0.1645 ₿0.0000020	$0.001335 ₿0.0000019	$9.55K ₿2.22	$139.86K ₿195.86	$17.78K ₿25.59
8167	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001332 ₿0.000000015	$0.001244 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8194	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8197	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008438 ₿0.00000000010	$0.000006427 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8209	FrontFanz FANX	$0.00006021 ₿0.00000013	-0.19	$16.49K ₿12.67	$0.00006076 ₿0.00000013	$0.00005967 ₿0.00000012	$185.57 ₿0.28	$29.97K ₿65.2	$16.49K ₿12.67
8222	BOPPY BOPPY	$0.00001645	-0.26	$16.28K	$0.00001656	$0.00001631	$4.18	$16.28K	$16.28K
8223	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8248	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8276	Drops Ownership Power DOP	$0.001149 ₿0.0000020	0.96	$15.47K ₿27.37	$0.001153 ₿0.0000021	$0.001135 ₿0.0000019	$1.46 ₿0.32	$17.24K ₿30.54	$15.47K ₿27.37
8286	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8304	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009936 ₿0.00000011	$0.009504 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8341	4TRUMP 4WIN	$0.0003044	0.83	$14.32K	$0.0003044	$0.0003012	$9.27	$14.32K	$14.32K
8343	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$660.41 ₿0.0079	$564.81 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8349	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02074 ₿0.00000024	$0.01843 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8359	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03266 ₿0.00000039	$0.02696 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003562 ₿0.000000042	$0.003307 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.62 ₿0.00018	$15.27 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8381	DogemonGo DOGO	$0.0000001312 ₿0.00000000014	-0.45	$13.78K ₿15.7	$0.0000001318 ₿0.00000000015	$0.0000001312 ₿0.00000000014	$1.22 ₿0.01	$18.12K ₿20.65	$13.78K ₿15.7
8382	Tadpole TAD	$0.00001995	-0.98	$13.77K	$0.00002016	$0.00001972	$1.64	$13.77K	$13.77K
8398	pTokens BTC PBTC	$1,684.87 ₿1.012	-10.64	$13.53K ₿13.41	$51,183 ₿1.021	$1,678.45 ₿1.0083	$355.95 ₿0.01	$13.53K ₿13.41	$13.53K ₿13.41
8422	Lovely Inu finance LOVELY	$0.000004459 ₿0.0000000000016	-99.80	$13.31K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$518.66 ₿43.86	$44.6K ₿122.39	$13.31K ₿113.82
8455	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004406 ₿0.000000052	$0.004069 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8458	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	-0.95	$12.8K ₿14.03	$0.0001728 ₿0.00000013	$0.000171 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8467	Decentralized Cloud Infra DCI	$0.001269 ₿0.000018	-13.71	$12.7K ₿0	$0.001599 ₿0.000021	$0.001221 ₿0.000017	$755.75 ₿4.88	$12.7K ₿182.24	$12.7K ₿0
8485	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8490	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001269 ₿0.00000000000015	$0.00000001223 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8507	UnFederalReserve ERSDL	$0.00003241 ₿0.000000036	97.03	$12.22K ₿13.76	$0.00003245 ₿0.000000038	$0.00001643 ₿0.000000036	$13.54 ₿0.05	$25.71K ₿16.58	$12.22K ₿13.76
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1592 ₿0.0000019	$0.1434 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8529	SLIME SLIME	$0.00001346	0.76	$11.97K	$0.00001346	$0.00001332	$10.21	$11.97K	$11.97K
8543	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8544	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	-1.94	$11.76K ₿0	$0.0000001199 ₿0.00000000024	$0.0000001163 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.26 ₿0.000063	$3.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8565	Flare Token 1FLR	$0.00000286 ₿0.0000000020	-0.19	$11.43K ₿8.12	$0.00000295 ₿0.0000000020	$0.00000283 ₿0.0000000019	$23.08 ₿0.01	$11.43K ₿8.12	$11.43K ₿8.12
8621	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8625	Chi Protocol CHI	$0.0001153	-72.15	$10.77K	$0.0004304	$0.0001108	$1.65K	$23.83K	$10.77K
8629	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8632	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002491 ₿0.0000000000029	$0.0000002376 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8642	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8655	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.003059 ₿0.000000036	$0.002937 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8657	Mande Network MAND	$0.001049	0.34	$10.5K	$0.001048	$0.001046	$1	$104.97K	$10.5K
8662	CAFE CAFE	$0.00001043	0	$10.44K	$0	$0	$338.82	$10.44K	$10.44K
8663	Poodlana POODL	$0.0001617	-0.97	$10.44K	$0.0001633	$0.0001581	$52.84	$122.26K	$10.44K
8668	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5969 ₿0.0000071	$0.5252 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8691	Revolve Games RPG	$0.0001325 ₿0.00000028	0.61	$9.99K ₿18.86	$0.0001329 ₿0.00000028	$0.0001316 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}