Pagina dei risultati 39 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8571	MetaMAFIA MAF	$0.00008542 ₿0.00000095	-0.70	$23.8K ₿0	$0.00008618 ₿0.00000096	$0.00008529 ₿0.00000089	$105.89K ₿0.29	$42.69K ₿481.68	$23.8K ₿0
8587	Fina.cash FINA	$0.0000431 ₿0.000000097	-2.28	$23.61K ₿19.98	$0.0000444 ₿0.00000010	$0.00004314 ₿0.000000097	$7.9K ₿0.03	$43.33K ₿98.85	$23.61K ₿19.98
8619	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001733 ₿0.000000015	$0.001619 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$859.47 ₿0.0079	$735.05 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	DackieSwap [OLD] DACKIE	$0.000287 ₿0.000000056	20.03	$22.66K ₿11.36	$0.0003055 ₿0.000000064	$0.0002372 ₿0.000000052	$1.58K ₿0.66	$47.06K ₿53.38	$22.66K ₿11.36
8630	VENKO $VENKO	$0.00000003803	-2.92	$22.71K	$0.0000000402	$0.00000003776	$125.9	$38.02K	$22.71K
8645	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4188 ₿0.0000038	$0.3906 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8646	DOTZ DOTZ	$0.00004924	-4.17	$22.33K	$0.00005139	$0.00004886	$24.82	$37.35K	$22.33K
8674	Mars Battle SHOOT	$0.0001794	-3.92	$21.72K	$0.0001873	$0.0001788	$61.29K	$179.32K	$21.72K
8678	NearPad PAD	$0.0006648 ₿0.00000022	-2.60	$21.57K ₿7.57	$0.0007079 ₿0.00000023	$0.0006647 ₿0.00000022	$105.35 ₿0.02	$100.18K ₿33.32	$21.57K ₿7.57
8680	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1725 ₿0.0000015	$0.1508 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8693	SHELL SS20	$0.00002123 ₿0.000000012	-0.36	$21.33K ₿12.87	$0.00002209 ₿0.000000013	$0.00002112 ₿0.0000000096	$113.16K ₿1.32	$21.33K ₿12.87	$21.33K ₿12.87
8694	Buttercat BUTT	$0.00002118	-0.49	$21.25K	$0.00002301	$0.00002116	$800.27	$21.25K	$21.25K
8735	KTX.Finance KTC	$0.007101 ₿0.000015	-41.49	$20.75K ₿112.05	$0.01233 ₿0.000016	$0.0071 ₿0.000015	$367.54 ₿0.27	$710.13K ₿1.55K	$20.75K ₿112.05
8744	GameBoy GBOY	$0.0000207 ₿0.0000000024	-5.21	$20.57K ₿0	$0.00002625 ₿0.0000000033	$0.00002038 ₿0.0000000014	$2.23K ₿0.28	$20.57K	$20.57K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7768 ₿0.0000071	$0.6835 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005005 ₿0.0000000046	$0.00047 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8784	Rainmaker Games RAIN	$0.00004402 ₿0.000000029	1.96	$19.57K ₿13.3	$0.00004787 ₿0.000000032	$0.00004316 ₿0.000000029	$16.3K ₿27.47	$44.02K ₿29.93	$19.57K ₿13.3
8806	MooCat [OLD] MOOCAT	$0.00002186	1.78	$19.67K	$0.00002201	$0.00002148	$4.24	$19.67K	$19.67K
8810	trumpie TRUMPIE	$0.00001989	-0.16	$19.59K	$0.0000204	$0.00001968	$218.92	$19.59K	$19.59K
8818	AutoAir AI AAI	$0.0006001 ₿0.0000021	-93.81	$19.95K ₿70.43	$0.009999 ₿0.0000028	$0.00051 ₿0.0000020	$37.63K ₿7.56	$60.01K ₿211.8	$19.95K ₿70.43
8823	Future Protocol FUTURE	$0.00001686 ₿0.000000020	-2.54	$19.43K ₿0	$0.00001783 ₿0.000000025	$0.0000168 ₿0.000000019	$72.73 ₿0.22	$19.43K ₿23.01	$19.43K ₿0
8830	Bird Money BIRD	$0.1819 ₿0.00033	-22.37	$19.29K ₿33.06	$0.2932 ₿0.00033	$0.1817 ₿0.00032	$4.72K ₿0.37	$25.47K ₿47.01	$19.29K ₿33.06
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8860	Cyber Dog CDOG	$0.00001883	-3.58	$18.84K	$0.00001961	$0.00001872	$4.51	$18.84K	$18.84K
8861	FOMO BULL CLUB FOMO	$0.0000003501	-2.31	$18.83K	$0.0000003589	$0.0000003501	$63.49	$35.02K	$18.83K
8864	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-9.35	$18.75K ₿34.44	$0.01016 ₿0.000000093	$0.00913 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8865	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005735 ₿0.000000052	$0.005296 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8870	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8895	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	12.35	$18.13K ₿65.03	$0.00006692 ₿0.00000024	$0.00005957 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8896	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07693 ₿0.00000070	$0.07126 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8899	4TRUMP 4WIN	$0.0003857	-2.39	$18.15K	$0.0004055	$0.0003842	$82.02	$18.15K	$18.15K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	CATEX CATEX	$0.0000000443 ₿0.00000000016	-83.93	$17.89K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.99K ₿0.79	$39.27K ₿164.99	$17.89K ₿0
8914	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04219 ₿0.00000038	$0.04038 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8922	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	2.41	$17.74K ₿0	$0.0000001783 ₿0.00000000024	$0.000000171 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02634 ₿0.00000024	$0.02251 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8936	Quantum Network QSWAP	$0.00000176	-0.81	$17.56K	$0.00000183	$0.00000176	$12.41	$17.56K	$17.56K
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06664 ₿0.00000061	$0.06172 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8953	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.00213 ₿0.000000019	$0.001627 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8955	Eggy The Pet Egg EGGY	$0.00001735	-4.06	$17.36K	$0.00001828	$0.00001726	$4.85	$17.36K	$17.36K
8995	Flare Token 1FLR	$0.000004249 ₿0.0000000020	33.76	$16.96K ₿8.12	$0.000004279 ₿0.0000000020	$0.00000312 ₿0.0000000019	$159.82 ₿0.01	$16.96K ₿8.12	$16.96K ₿8.12
8997	Bowled.io BWLD	$0.00008491 ₿0.00000065	0.89	$16.79K ₿0	$0.00008718 ₿0.00000073	$0.00008318 ₿0.00000058	$103.42K ₿0.36	$42.73K	$16.79K ₿0
8998	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09543 ₿0.00000087	$0.07778 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9004	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-2.06	$16.61K ₿15.7	$0.0000001629 ₿0.00000000015	$0.0000001581 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9013	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.013 ₿0.00000011	$0.01227 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9021	SLIME SLIME	$0.00001847	1.87	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9029	Nemesis Downfall ND	$0.0000009514 ₿0.0000000033	1.27	$16.25K ₿33.65	$0.0000009584 ₿0.0000000034	$0.0000009394 ₿0.0000000030	$198.13 ₿1.58	$18.37K ₿66.59	$16.25K ₿33.65
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9066	Drunk Chicken Centipede DCC	$0.00001567	-3.80	$15.66K	$0.00001796	$0.00001561	$1.23K	$15.66K	$15.66K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02196 ₿0.00000020	$0.02064 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9090	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9120	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01293 ₿0.00000011	$0.01236 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9202	FrontFanz FANX	$0.00005106 ₿0.00000013	0.20	$13.99K ₿12.67	$0.00005225 ₿0.00000013	$0.00005061 ₿0.00000012	$1.02K ₿0.28	$25.42K ₿65.2	$13.99K ₿12.67
9204	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01276 ₿0.00000011	$0.0109 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9220	sinDAO SIN	$0.000000002064 ₿0.0000000000028	0.91	$13.74K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000002046 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9221	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1247 ₿0.0000011	$0.1204 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9236	Kalmar KALM	$0.001583 ₿0.0000022	-8.22	$13.53K ₿19.35	$0.2766 ₿0.0000025	$0.2408 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9246	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07715 ₿0.00000071	$0.04122 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9252	CAFE CAFE	$0.00001327	-0.97	$13.28K	$0.00001373	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	Anime ANIME	$0.00001273 ₿0.000000042	-5.67	$12.74K ₿0	$0.00001358 ₿0.000000048	$0.00001263 ₿0.000000042	$93.63 ₿2.78	$12.74K	$12.74K ₿0
9292	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02588 ₿0.00000023	$0.0242 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9298	TOGE TOGE	$0.0000001269 ₿0.000000000093	-1.76	$12.69K ₿0	$0.0000001302 ₿0.00000000010	$0.0000001257 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9316	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001651 ₿0.00000000000015	$0.00000001591 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9327	LABS Group LABSV2	$0.00000466 ₿0.000000012	-44.52	$9.91K ₿27.14	$0.000008719 ₿0.000000014	$0.00000465 ₿0.000000012	$56.39K ₿5.62	$46.61K ₿127.63	$9.91K ₿27.14
9336	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2115 ₿0.0000019	$0.1887 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9351	Pacoca PACOCA	$0.00002387 ₿0.000000015	-0.32	$12.05K ₿7.27	$0.00002413 ₿0.000000016	$0.00002373 ₿0.000000015	$12.36 ₿0.05	$12.06K ₿2.86	$12.05K ₿7.27
9355	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9357	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06427 ₿0.00000059	$0.05522 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9370	BOPPY BOPPY	$0.00001181	-3.19	$11.76K	$0.00001243	$0.00001174	$329.43	$11.76K	$11.76K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9383	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003896 ₿0.0000000035	$0.000375 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9398	Deroute AI ORB	$0.000035 ₿0.00000062	-51.58	$12.11K ₿138.97	$0.00007231 ₿0.00000064	$0.00003059 ₿0.00000061	$3.15K ₿2.26	$35.01K ₿617.35	$12.11K ₿138.97
9405	Craft network CFT	$0.00005389 ₿0.000000035	-0.38	$11.32K ₿0	$0.00005472 ₿0.000000036	$0.00005379 ₿0.000000035	$0.53 ₿0	$11.32K ₿7.45	$11.32K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5642 ₿0.0000052	$0.4242 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9411	Equation EQU	$0.01082 ₿0.00025	-2.73	$11.21K ₿55.43	$0.01126 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9415	RivusDAO RIVUS	$0.00003775	1.01	$11.15K	$0.00003935	$0.00003703	$38.25	$37.38K	$11.15K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4709 ₿0.0000043	$0.4513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9450	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04764 ₿0.00000043	$0.0447 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.96 ₿0.00012	$12.83 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9480	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9481	MoonScape MOON	$0.00001053	1.06	$10.47K	$0.00001065	$0.00001042	$25.15	$10.47K	$10.47K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001475 ₿0.0000000013	$0.00009453 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02752 ₿0.00000025	$0.01571 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9498	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9518	Petcoin PET	$0.000112 ₿0.00000039	10.63	$10.2K ₿35.57	$0.0425 ₿0.00000039	$0.03508 ₿0.00000032	$5.82 ₿0.96	$16.21K ₿56.5	$10.2K ₿35.57
9528	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.0308 ₿0.00000028	$0.03014 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}