39 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4037)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7868	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0475 ₿0.00000050	$0.04546 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008741 ₿0.000000093	$0.007852 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7882	CATEX CATEX	$0.00000006479 ₿0.00000000016	-76.04	$26.16K ₿0	$0.0000002705 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.29K ₿0.79	$57.44K ₿164.99	$26.16K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	Tunachain TUNA	$0.0004141 ₿0.0000037	-3.27	$25.94K ₿0	$0.000434 ₿0.0000038	$0.0004081 ₿0.0000036	$3.03K ₿0.68	$87.18K ₿90.69	$25.94K ₿0
7903	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	0.67	$25.75K ₿113.82	$0.00000863 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$10 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005905 ₿0.0000000063	$0.0005206 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Kalmar KALM	$0.002988 ₿0.0000022	-29.00	$25.53K ₿19.35	$0.004209 ₿0.0000025	$0.002955 ₿0.0000022	$910.04 ₿0.21	$29.89K ₿22.65	$25.53K ₿19.35
7913	Nemesis Downfall ND	$0.0000015 ₿0.0000000033	0.41	$25.6K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001459 ₿0.0000000030	$73.85 ₿1.58	$28.93K ₿66.59	$25.6K ₿33.65
7919	Love Monster LOVE	$0.00000565	-6.53	$25.41K	$0.000006059	$0.000005509	$12.47K	$25.41K	$25.41K
7928	Iustitia Coin IUS	$0.000000273 ₿0.000000000071	-0.72	$25.19K ₿6.57	$0.000000276 ₿0.000000000077	$0.000000269 ₿0.000000000069	$34.6 ₿2.45	$25.19K ₿6.57	$25.19K ₿6.57
7931	NetherFi NFI	$0.00009305 ₿0.000000070	-24.30	$25.18K ₿18.85	$0.008717 ₿0.000000093	$0.006526 ₿0.000000069	$1.26 ₿0.7	$37.22K ₿28.01	$25.18K ₿18.85
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.04 ₿0.000054	$4.57 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	LiquidLayer LILA	$0.004001 ₿0.0000079	-1.23	$25.01K ₿65.73	$0.004065 ₿0.0000088	$0.003991 ₿0.0000077	$87.91 ₿2	$32.01K ₿79.67	$25.01K ₿65.73
7968	GameBoy GBOY	$0.00002457 ₿0.0000000024	0.22	$24.48K ₿0	$0.00002493 ₿0.0000000033	$0.00002375 ₿0.0000000014	$49.41 ₿0.28	$24.48K	$24.48K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003238 ₿0.00000000034	$0.00002854 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7972	SAVAGE SAVG	$0.00005093 ₿0.00000011	34.13	$24.43K ₿55.4	$0.00005327 ₿0.00000011	$0.00002385 ₿0.00000011	$430.22 ₿0.27	$50.93K ₿115.52	$24.43K ₿55.4
7975	goatwifhat GIF	$0.00002436	9.75	$24.37K	$0.0000244	$0.00002129	$710.94	$24.37K	$24.37K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	0 Knowledge Network 0KN	$0.000003009 ₿0.000000020	-0.01*	$24.02K ₿0	$0.000003009 ₿0.000000021	$0.000003009 ₿0.000000020	$3.49 ₿0.36	$30.07K ₿203.31	$24.02K ₿0
8006	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8017	Buttercat BUTT	$0.00002356	0	$23.57K	$0.00002356	$0.00002356	$116.52	$23.57K	$23.57K
8025	DEVAI 0XDEV	$0.0278 ₿0.000052	0.58	$23.26K ₿45.13	$0.0278 ₿0.000053	$0.02764 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8029	Bruh BRUH	$0.00002313	-2.20	$23.13K	$0.00002364	$0.00002292	$52.15	$23.13K	$23.13K
8033	Secured On Blockchain SOB	$0.02313 ₿0.000043	2.02	$23.02K ₿0	$0.02316 ₿0.000043	$0.02266 ₿0.000039	$816.69 ₿0.16	$23.02K ₿43.12	$23.02K ₿0
8036	DOTZ DOTZ	$0.00005628	1.90	$22.97K	$0.00005666	$0.00005369	$116.44	$42.71K	$22.97K
8043	VENKO $VENKO	$0.00000003829	-0.56	$22.86K	$0.0000000385	$0.00000003736	$29.06	$38.28K	$22.86K
8050	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003611 ₿0.000000038	$0.003068 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8060	Decentralized Cloud Infra DCI	$0.002246 ₿0.000018	6.20	$22.47K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$184.13 ₿4.88	$22.47K ₿182.24	$22.47K ₿0
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3014 ₿0.0000032	$0.2883 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8070	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05731 ₿0.00000061	$0.05308 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002108 ₿0.000000000000022	$0.000000000921 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8098	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8113	FOMO BULL CLUB FOMO	$0.0000003955	-0.01*	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8121	Eggy The Pet Egg EGGY	$0.00002112	0	$21.12K	$0	$0	$1.5	$21.12K	$21.12K
8125	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-0.86	$21.01K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000051 ₿0.00000000000035	$5.57 ₿8.46	$21.66K ₿152.31	$21.01K ₿0
8134	Yup YUP	$0.0004709 ₿0.0000015	0.07	$20.88K ₿106.86	$0.0004724 ₿0.0000015	$0.0004613 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8145	1ex 1EX	$0.00004356 ₿0.0000043	-11.46	$20.58K ₿677.95	$0.0000492 ₿0.0000047	$0.00004156 ₿0.0000039	$637.71 ₿14.96	$43.57K ₿4.34K	$20.58K ₿677.95
8174	Childrens Aid Foundation CAF	$0.00002019 ₿0.00000093	-15.88	$20.2K ₿940.79	$0.000024 ₿0.0000011	$0.00001906 ₿0.00000088	$14.56K ₿16.78	$40.39K ₿1.88K	$20.2K ₿940.79
8187	DinoX DNXC	$0.0001246 ₿0.000000077	0.18	$19.86K ₿12.31	$0.0001254 ₿0.00000012	$0.000118 ₿0.000000068	$12.24K ₿0.99	$19.86K ₿12.31	$19.86K ₿12.31
8188	NearPad PAD	$0.0006141 ₿0.00000022	1.47	$19.84K ₿7.57	$0.0006262 ₿0.00000023	$0.0005892 ₿0.00000022	$148.52 ₿0.02	$92.12K ₿33.32	$19.84K ₿7.57
8199	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.50	$19.71K ₿14.23	$0.0000000404 ₿0.000000000029	$0.00000003884 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8221	MooCat [OLD] MOOCAT	$0.0000214	1.45	$19.28K	$0.00002165	$0.00002053	$16.27	$19.28K	$19.28K
8233	TronDog TRONDOG	$0.00001906	1.72	$19.07K	$0.00001906	$0.00001874	$24.48	$19.07K	$19.07K
8238	PIVN PIVN	$0.0001111 ₿0.000000079	-8.18	$19.35K ₿13	$0.000121 ₿0.000000080	$0.000109 ₿0.000000077	$39.17 ₿0.33	$11.11M ₿7.97K	$19.35K ₿13
8243	Mars Battle SHOOT	$0.0001573	-0.53	$19.05K	$0.0001598	$0.0001522	$46.07K	$157.35K	$19.05K
8247	ROXY FROG ROXY	$0.000002219	-0.54	$18.76K	$0.000002229	$0.00000215	$23.16	$18.76K	$18.76K
8272	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007823 ₿0.00000000000083	$0.00000006856 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8309	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	1.24	$17.65K ₿0	$0.00001798 ₿0.000000015	$0.00001766 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8313	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002635 ₿0.000000028	$0.002522 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8325	Flare Token 1FLR	$0.000004359 ₿0.0000000020	15.91	$17.42K ₿8.12	$0.000004449 ₿0.0000000020	$0.000003719 ₿0.0000000019	$61.07 ₿0.01	$17.42K ₿8.12	$17.42K ₿8.12
8330	BOPPY BOPPY	$0.00001747	0	$17.39K	$0	$0	$85	$17.39K	$17.39K
8333	4TRUMP 4WIN	$0.0003689	-0.33	$17.36K	$0.0003715	$0.0003648	$33.53	$17.36K	$17.36K
8351	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8364	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	0.85	$16.95K ₿15.7	$0.0000001633 ₿0.00000000015	$0.0000001596 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003987 ₿0.000000042	$0.003701 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.48 ₿0.00018	$17.09 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000009444 ₿0.00000000010	$0.000007193 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8387	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04097 ₿0.00000043	$0.03844 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8394	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002667 ₿0.000000028	$0.002332 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8412	Quilson QUIL	$0.00001679	2.90	$16.33K	$0.0000169	$0.00001629	$5.34	$16.33K	$16.33K
8440	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	-0.59	$15.95K ₿14.03	$0.0002159 ₿0.00000013	$0.0002124 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8443	L7DEX LSD	$0.0003342 ₿0.000079	6.30	$15.93K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$12.84K ₿26.26	$70.2K ₿16.69K	$15.93K ₿3.79K
8482	Earn Network EARN	$0.00002549 ₿0.000000016	-3.36	$15.29K ₿10.03	$0.00002769 ₿0.000000016	$0.00002402 ₿0.000000015	$15K ₿0.99	$254.98K ₿167.25	$15.29K ₿10.03
8509	Cyber Dog CDOG	$0.00001497	0.46	$14.97K	$0.00001501	$0.00001475	$1.12	$14.97K	$14.97K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1782 ₿0.0000019	$0.1604 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	Neva NEVA	$0.0002365	0	$14.85K	$0	$0	$9.57	$23.65K	$14.85K
8515	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8532	Drops Ownership Power DOP	$0.001075 ₿0.0000020	1.59	$14.47K ₿27.37	$0.1996 ₿0.0000021	$0.1866 ₿0.0000019	$72 ₿0.32	$16.13K ₿30.54	$14.47K ₿27.37
8539	FrontFanz FANX	$0.00005266 ₿0.00000013	1.42	$14.43K ₿12.67	$0.00005382 ₿0.00000013	$0.00005143 ₿0.00000012	$1.22K ₿0.28	$26.23K ₿65.2	$14.43K ₿12.67
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.88 ₿0.000063	$4.06 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8550	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$739.14 ₿0.0079	$632.14 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8557	Craft network CFT	$0.00006753 ₿0.000000035	2.82	$14.18K ₿0	$0.00006753 ₿0.000000036	$0.0000654 ₿0.000000035	$5.45 ₿0	$14.18K ₿7.45	$14.18K ₿0
8592	Tadpole TAD	$0.00001981	-2.34	$13.67K	$0.00002029	$0.00001953	$22.37	$13.67K	$13.67K
8673	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8676	Qredo OPEN	$0.0000183 ₿0.00000087	-1.62	$12.87K ₿613.24	$0.0000187 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
8681	Poodlana POODL	$0.0001986	1.21	$12.81K	$0.0002004	$0.0001904	$5.96	$150.09K	$12.81K
8693	Mande Network MAND	$0.00127	2.82	$12.71K	$0.001291	$0.001229	$2.66	$127.08K	$12.71K
8699	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004932 ₿0.000000052	$0.004555 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8711	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.0000000142 ₿0.00000000000015	$0.00000001368 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8722	Drunk Chicken Centipede DCC	$0.00001227	1.31	$12.28K	$0.0000124	$0.00001177	$2.24	$12.28K	$12.28K
8724	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8728	UnFederalReserve ERSDL	$0.00003203 ₿0.000000036	-1.32	$12.1K ₿13.76	$0.00003301 ₿0.000000038	$0.00003178 ₿0.000000036	$13.38 ₿0.05	$25.8K ₿16.58	$12.1K ₿13.76
8731	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8752	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8755	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6681 ₿0.0000071	$0.5878 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004304 ₿0.0000000046	$0.0004042 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	Scrolly the map SCROLLY	$0.0000001158 ₿0.00000000023	-0.58	$11.58K ₿0	$0.0000001175 ₿0.00000000024	$0.0000001158 ₿0.00000000022	$4.04 ₿0.15	$11.58K	$11.58K ₿0
8784	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002788 ₿0.0000000000029	$0.000000266 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8825	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8845	Pacoca PACOCA	$0.00002127 ₿0.000000015	-1.21	$10.73K ₿7.27	$0.00002154 ₿0.000000016	$0.00002114 ₿0.000000015	$20.79 ₿0.05	$10.74K ₿2.86	$10.73K ₿7.27
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8855	Petcoin PET	$0.0001148 ₿0.00000039	-8.16	$10.46K ₿35.57	$0.0001435 ₿0.00000039	$0.0001095 ₿0.00000032	$3.4 ₿0.96	$16.61K ₿56.5	$10.46K ₿35.57
8872	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	-58.33	$10.26K ₿8.56	$0.01231 ₿0.0000043	$0.004991 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8890	KING KING	$0.00000001045	0	$10.03K	$0	$0	$88.85	$10.03K	$10.03K
8892	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02649 ₿0.00000028	$0.02592 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03628 ₿0.00000038	$0.03472 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}