39 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4037)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7971	Effect Network EFX	$0.0001486 ₿0.00000039	0.64	$30.71K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$12.09 ₿0	$96.59K ₿256.72	$30.71K ₿81.62
7980	trumpie TRUMPIE	$0.00003078	0	$30.47K	$0	$0	$2.78	$30.47K	$30.47K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	Bill the Bear BILL	$0.0000000339	-9.98	$30.14K	$0.00000003806	$0.00000003201	$1.45K	$30.14K	$30.14K
8014	Moth MOTH	$0.00002939	2.39	$29.39K	$0.00002945	$0.00002841	$123.44	$29.39K	$29.39K
8023	Pleb PLEB	$0.00002919	1.94	$29.22K	$0.00002928	$0.00002813	$8.76	$29.22K	$29.22K
8049	UTYABSWAP UTYAB	$0.00002856	-13.33	$28.57K	$0.00003297	$0.00002739	$84.65	$28.57K	$28.57K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.335 ₿0.0000032	$0.3205 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002343 ₿0.000000000000022	$0.000000001023 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8088	Love Monster LOVE	$0.00000617	-3.44	$27.77K	$0.000006399	$0.00000617	$26.26K	$27.77K	$27.77K
8092	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-6.95	$27.73K ₿0	$0.00000004051 ₿0.00000000000039	$0.00000003702 ₿0.00000000000035	$4.11 ₿8.46	$28.59K ₿152.31	$27.73K ₿0
8113	ROXY FROG ROXY	$0.00000321	-2.46	$27.16K	$0.000003329	$0.00000308	$219.81	$27.16K	$27.16K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8127	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4004 ₿0.0000038	$0.3755 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8146	VENKO $VENKO	$0.00000004431	0.56	$26.46K	$0.00000004515	$0.00000004295	$166.67	$44.31K	$26.46K
8147	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003127 ₿0.00000000030	$0.00002947 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8158	Buttercat BUTT	$0.00002629	0.54	$26.3K	$0.00002652	$0.0000253	$199.99	$26.3K	$26.3K
8165	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8193	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09124 ₿0.00000087	$0.07437 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8207	Yieldification YDF	$0.0000251 ₿0.000000028	1.05	$25.11K ₿25.25	$0.0000251 ₿0.000000028	$0.00002426 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8215	Future Protocol FUTURE	$0.00002169 ₿0.000000020	0.59	$24.96K ₿0	$0.00002207 ₿0.000000025	$0.00002087 ₿0.000000019	$43.08 ₿0.22	$24.96K ₿23.01	$24.96K ₿0
8254	Titanium22 TI	$0.000000000135 ₿0.00000000000074	-4.59	$24.12K ₿119.57	$0.00000008697 ₿0.00000000000083	$0.00000007622 ₿0.00000000000073	$7.24 ₿1.64	$30K ₿166.07	$24.12K ₿119.57
8263	GameBoy GBOY	$0.00002406 ₿0.0000000024	-1.72	$23.98K ₿0	$0.00002472 ₿0.0000000033	$0.00002343 ₿0.0000000014	$145.61 ₿0.28	$23.98K	$23.98K ₿0
8275	NearPad PAD	$0.0007352 ₿0.00000022	1.11	$23.76K ₿7.57	$0.0007505 ₿0.00000023	$0.0007162 ₿0.00000022	$126.29 ₿0.02	$110.34K ₿33.32	$23.76K ₿7.57
8283	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003611 ₿0.0000000034	$0.0003118 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8301	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	0.80	$23.4K ₿0	$0.0000244 ₿0.000000015	$0.00002351 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8315	KTX.Finance KTC	$0.007929 ₿0.000015	0.04	$23.17K ₿112.05	$0.0147 ₿0.000016	$0.00787 ₿0.000015	$17.85 ₿0.27	$792.93K ₿1.55K	$23.17K ₿112.05
8329	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008323 ₿0.000000080	$0.008025 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8332	L7DEX LSD	$0.0004799 ₿0.000079	3.38	$22.86K ₿3.79K	$0.0005155 ₿0.000082	$0.0004476 ₿0.000077	$15.24K ₿26.26	$100.79K ₿16.69K	$22.86K ₿3.79K
8341	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01243 ₿0.00000011	$0.01173 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8359	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8361	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	0.69	$22.29K ₿34.44	$0.00005479 ₿0.000000093	$0.00005394 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8364	Zunami Governance Token ZUN	$0.0006392	-48.11	$22.26K	$0.001231	$0.0005228	$5.37K	$63.7K	$22.26K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004432 ₿0.000000042	$0.004114 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.44 ₿0.00018	$19 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8380	GenomesDAO GENE $GENE	$0.00008017 ₿0.00000024	18.01	$21.75K ₿65.03	$0.00008608 ₿0.00000024	$0.00006572 ₿0.00000022	$512.18 ₿3.28	$80.28K ₿240.09	$21.75K ₿65.03
8384	Cyber Dog CDOG	$0.00002169	-2.36	$21.69K	$0.00002254	$0.0000214	$440.27	$21.69K	$21.69K
8417	MooCat [OLD] MOOCAT	$0.00002353	0	$21.17K	$0	$0	$20.68	$21.17K	$21.17K
8419	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8432	DinoX DNXC	$0.0001299 ₿0.000000077	1.24	$20.79K ₿12.31	$0.000212 ₿0.00000012	$0.0001257 ₿0.000000068	$34.27K ₿0.99	$20.79K ₿12.31	$20.79K ₿12.31
8443	Eggy The Pet Egg EGGY	$0.0000205	-0.37	$20.51K	$0.00002106	$0.00002025	$3.44	$20.51K	$20.51K
8473	4TRUMP 4WIN	$0.0004249	0	$19.99K	$0	$0	$1.35	$19.99K	$19.99K
8483	Childrens Aid Foundation CAF	$0.00001985 ₿0.00000093	-4.20	$19.85K ₿940.79	$0.0000208 ₿0.0000011	$0.00001925 ₿0.00000088	$10.64K ₿16.78	$39.69K ₿1.88K	$19.85K ₿940.79
8498	Mozaic MOZ	$0.000132 ₿0.00000067	-2.48	$19.67K ₿61.72	$0.0001382 ₿0.00000070	$0.0001311 ₿0.00000065	$11.76 ₿0	$98.94K ₿615.45	$19.67K ₿61.72
8501	FOMO BULL CLUB FOMO	$0.0000003643	-12.00	$19.59K	$0.0000004139	$0.0000003626	$378.31	$36.43K	$19.59K
8503	Secured On Blockchain SOB	$0.01963 ₿0.000043	8.49	$19.53K ₿0	$4.5 ₿0.000043	$4.08 ₿0.000039	$19.64 ₿0.16	$19.53K ₿43.12	$19.53K ₿0
8508	Quilson QUIL	$0.00002	0	$19.45K	$0	$0	$2.06	$19.45K	$19.45K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1981 ₿0.0000019	$0.1784 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.54 ₿0.000063	$4.51 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8565	Vabble VAB	$0.00002209 ₿0.000000050	2.54	$18.4K ₿42.4	$0.00002224 ₿0.000000052	$0.00002125 ₿0.000000048	$56.34 ₿0.48	$32.17K ₿74.12	$18.4K ₿42.4
8568	Zaros ZRS	$0.0001847	0.60	$18.38K	$0.0001853	$0.0001833	$31.73	$184.74K	$18.38K
8602	Lootex LOOT	$0.001376 ₿0.00000059	-19.94	$17.89K ₿7.81	$0.001806 ₿0.00000060	$0.001376 ₿0.00000058	$30.43K ₿0.92	$137.62K ₿60.04	$17.89K ₿7.81
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$821.72 ₿0.0079	$702.76 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	Tadpole TAD	$0.00002542	0	$17.55K	$0.00002542	$0.00002542	$35.69	$17.55K	$17.55K
8634	Baklava BAVA	$0.00002646 ₿0.0000011	-18.06	$17.33K ₿0	$0.00003275 ₿0.0000011	$0.00002633 ₿0.0000011	$143.85 ₿0.19	$26.47K ₿741.84	$17.33K ₿0
8651	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002543 ₿0.00000000024	$0.00002297 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8664	SLIME SLIME	$0.00001911	0.67	$16.89K	$0.00001923	$0.00001849	$51.6	$16.89K	$16.89K
8685	DogemonGo DOGO	$0.0000001576 ₿0.00000000014	-0.71	$16.54K ₿15.7	$0.0000162 ₿0.00000000015	$0.00001503 ₿0.00000000014	$3.47 ₿0.01	$21.75K ₿20.65	$16.54K ₿15.7
8688	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002036 ₿0.000000019	$0.001556 ₿0.000000014	$0 ₿0	$16.47K ₿13.22	$16.46K ₿13.21
8690	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01236 ₿0.00000011	$0.01182 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8706	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8726	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8729	Drops Ownership Power DOP	$0.001187 ₿0.0000020	1.59	$15.98K ₿27.37	$0.222 ₿0.0000021	$0.2074 ₿0.0000019	$2.02 ₿0.32	$17.81K ₿30.54	$15.98K ₿27.37
8732	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003099 ₿0.0000000000029	$0.0000002957 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7427 ₿0.0000071	$0.6535 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004785 ₿0.0000000046	$0.0004493 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8797	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-0.01*	$15.14K ₿113.82	$0.000005069 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$0 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
8814	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06372 ₿0.00000061	$0.05901 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8828	CAFE CAFE	$0.00001462	0	$14.62K	$0.00001462	$0.00001462	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8856	Drunk Chicken Centipede DCC	$0.00001417	-2.22	$14.17K	$0.00001468	$0.00001397	$182.96	$14.17K	$14.17K
8873	FrontFanz FANX	$0.00005075 ₿0.00000013	1.65	$13.91K ₿12.67	$0.00005082 ₿0.00000013	$0.00004945 ₿0.00000012	$1.05K ₿0.28	$25.27K ₿65.2	$13.91K ₿12.67
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8882	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8894	pTokens BTC PBTC	$1,701.04 ₿1.012	-98.14	$13.61K ₿13.41	$93,444 ₿1.021	$1,658.12 ₿1.0083	$32.05 ₿0.01	$13.61K ₿13.41	$13.61K ₿13.41
8900	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04033 ₿0.00000038	$0.0386 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02518 ₿0.00000024	$0.02152 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8942	The Void VOID	$0.0002112 ₿0.00000038	14.71	$12.82K ₿0	$0.000212 ₿0.00000048	$0.0001833 ₿0.00000038	$513.14 ₿7.41	$21.13K ₿38.59	$12.82K ₿0
8945	Mande Network MAND	$0.00128	0	$12.8K	$0	$0	$6.9	$128.05K	$12.8K
8948	Flare Token 1FLR	$0.000003189 ₿0.0000000020	1.93	$12.75K ₿8.12	$0.000003189 ₿0.0000000020	$0.00000295 ₿0.0000000019	$95.02 ₿0.01	$12.75K ₿8.12	$12.75K ₿8.12
8964	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001579 ₿0.00000000000015	$0.00000001521 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8979	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0.000908 ₿0.0000019	$0.000908 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8990	BOPPY BOPPY	$0.0000122	2.45	$12.15K	$0.0000122	$0.00001174	$85.89	$12.15K	$12.15K
9004	TOGE TOGE	$0.0000001199 ₿0.000000000093	0.27	$11.99K ₿0	$0.0000001199 ₿0.00000000010	$0.0000001196 ₿0.000000000077	$29.63 ₿0.17	$11.99K ₿10.12	$11.99K ₿0
9006	Pacoca PACOCA	$0.00002373 ₿0.000000015	2.17	$11.98K ₿7.27	$0.00002371 ₿0.000000016	$0.00002311 ₿0.000000015	$20.83 ₿0.05	$11.99K ₿2.86	$11.98K ₿7.27
9011	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.92K ₿6.39	$0.06144 ₿0.00000059	$0.05279 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.92K ₿6.39
9022	KING KING	$0.00000001228	-0.56	$11.79K	$0.0000000125	$0.00000001222	$28.31	$11.79K	$11.79K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9062	LIL BUB BUB	$0.00001125	-0.03	$11.25K	$0.00001133	$0.00001101	$1.62	$11.25K	$11.25K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02099 ₿0.00000020	$0.01974 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9083	Seal SEAL	$0.01096	3.13	$10.97K	$0.01196	$0.009792	$737.07	$10.97K	$10.97K
9099	RivusDAO RIVUS	$0.00003669	2.77	$10.81K	$0.00003728	$0.00003554	$225.03	$36.24K	$10.81K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Equation EQU	$0.01037 ₿0.00025	2.16	$10.76K ₿55.43	$26.41 ₿0.00025	$25.35 ₿0.00024	$10.3 ₿1.3	$22.46K ₿306.42	$10.76K ₿55.43
9125	Earn Network EARN	$0.00001743 ₿0.000000016	-3.38	$10.46K ₿10.03	$0.00001805 ₿0.000000016	$0.00001741 ₿0.000000015	$25.62K ₿0.99	$174.42K ₿167.25	$10.46K ₿10.03
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9142	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4502 ₿0.0000043	$0.4315 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}