Página de Resultados 39 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8009	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.97 ₿0.000053	$5.6 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
8045	Yup YUP	$0.0006815 ₿0.0000015	-12.15	$30.21K ₿106.86	$0.0007773 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8051	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3577 ₿0.0000032	$0.3422 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.64	$29.74K ₿14.23	$0.000003319 ₿0.000000000029	$0.00000294 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8072	trumpie TRUMPIE	$0.0000297	5.54	$29.56K	$0.00002996	$0.00002782	$86	$29.56K	$29.56K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002502 ₿0.000000000000022	$0.000000001092 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Moth MOTH	$0.00002936	4.50	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8109	Bill the Bear BILL	$0.00000003227	7.65	$28.69K	$0.00000003273	$0.00000002968	$227.78	$28.69K	$28.69K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8135	Kalmar KALM	$0.003303 ₿0.0000022	3.79	$28.22K ₿19.35	$0.003329 ₿0.0000025	$0.003173 ₿0.0000022	$3.65 ₿0.21	$33.04K ₿22.65	$28.22K ₿19.35
8141	ROXY FROG ROXY	$0.00000331	3.92	$28.06K	$0.00000335	$0.00000308	$71.41	$28.06K	$28.06K
8182	VENKO $VENKO	$0.00000004526	5.62	$27.03K	$0.00000004598	$0.00000004193	$54.21	$45.25K	$27.03K
8183	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4275 ₿0.0000038	$0.4009 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8186	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004326 ₿0.00000000000039	$0.00000003953 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8218	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8223	Salad SALD	$0.0002111 ₿0.00000019	-1.33	$26K ₿24.42	$0.0002151 ₿0.00000021	$0.0002068 ₿0.00000019	$35.08K ₿3.35	$354.23K ₿332.71	$26K ₿24.42
8237	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009287 ₿0.00000000000083	$0.00000008138 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8262	Ordibank ORBK	$0.0000545 ₿0.00000087	-34.66	$25.04K ₿226.59	$0.0003788 ₿0.00000098	$0.0000545 ₿0.00000081	$67.81K ₿18.64	$54.51K ₿867.77	$25.04K ₿226.59
8275	Freeway FWT	$0.00000366 ₿0.00000000084	-0.01*	$24.83K ₿5.7	$0.00000367 ₿0.00000000096	$0.00000366 ₿0.00000000082	$25.65 ₿0.24	$36.65K ₿8.41	$24.83K ₿5.7
8289	Love Monster LOVE	$0.00000546	-1.50	$24.58K	$0.00000555	$0.000005309	$24.71K	$24.58K	$24.58K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008887 ₿0.000000080	$0.008569 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8291	NearPad PAD	$0.0007586 ₿0.00000022	7.20	$24.51K ₿7.57	$0.0007654 ₿0.00000023	$0.0007042 ₿0.00000022	$209.82 ₿0.02	$113.82K ₿33.32	$24.51K ₿7.57
8297	GameBoy GBOY	$0.00002434 ₿0.0000000024	5.85	$24.39K ₿0	$0.00002466 ₿0.0000000033	$0.00002269 ₿0.0000000014	$20.3 ₿0.28	$24.39K	$24.39K ₿0
8308	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002879 ₿0.000000025	$0.002194 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8323	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.41	$23.94K ₿33.65	$0.00000141 ₿0.0000000034	$0.00000139 ₿0.0000000030	$40.35 ₿1.58	$27.06K ₿66.59	$23.94K ₿33.65
8331	Cyber Dog CDOG	$0.00002381	2.53	$23.82K	$0.00002381	$0.00002279	$49.98	$23.82K	$23.82K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.43 ₿0.000021	$1.95 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09742 ₿0.00000087	$0.07941 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8344	Buttercat BUTT	$0.00002371	6.60	$23.71K	$0.00002398	$0.00002199	$20.19	$23.71K	$23.71K
8346	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.00177 ₿0.000000015	$0.001653 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004733 ₿0.000000042	$0.004393 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.75 ₿0.00018	$20.28 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8389	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01327 ₿0.00000011	$0.01252 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8392	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.237 ₿0.0000021	$0.2215 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8411	DinoX DNXC	$0.0001394 ₿0.000000077	-2.51	$22.32K ₿12.31	$0.000143 ₿0.00000012	$0.0001383 ₿0.000000068	$25.01K ₿0.99	$22.32K ₿12.31	$22.32K ₿12.31
8413	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01037 ₿0.000000093	$0.009321 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8417	FOMO BULL CLUB FOMO	$0.0000004126	1.22	$22.19K	$0.0000004166	$0.0000004076	$64.11	$41.27K	$22.19K
8457	Eggy The Pet Egg EGGY	$0.00002142	0.60	$21.43K	$0.00002171	$0.0000211	$6.87	$21.43K	$21.43K
8489	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8495	Quilson QUIL	$0.00002125	5.26	$20.79K	$0.00002144	$0.00002019	$34.06	$20.79K	$20.79K
8505	GenomesDAO GENE $GENE	$0.00007588 ₿0.00000024	9.92	$20.65K ₿65.03	$0.00007668 ₿0.00000024	$0.00006904 ₿0.00000022	$1.24 ₿3.28	$76.26K ₿240.09	$20.65K ₿65.03
8511	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2115 ₿0.0000019	$0.1905 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8526	4TRUMP 4WIN	$0.0004312	6.07	$20.29K	$0.0004369	$0.0004065	$5.69	$20.29K	$20.29K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.99 ₿0.000063	$4.82 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8557	Lovely Inu finance LOVELY	$0.00000663 ₿0.0000000000016	10.06	$19.77K ₿113.82	$0.00000663 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$13.03 ₿43.86	$66.26K ₿122.39	$19.77K ₿113.82
8575	Mozaic MOZ	$0.0001313 ₿0.00000067	-0.07	$19.58K ₿61.72	$0.0001339 ₿0.00000070	$0.0001216 ₿0.00000065	$15.78 ₿0	$98.42K ₿615.45	$19.58K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$877.41 ₿0.0079	$750.39 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8640	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003339 ₿0.00000000030	$0.00003147 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8655	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8692	Flare Token 1FLR	$0.0000044 ₿0.0000000020	28.65	$17.61K ₿8.12	$0.000004869 ₿0.0000000020	$0.000003419 ₿0.0000000019	$555.71 ₿0.01	$17.61K ₿8.12	$17.61K ₿8.12
8714	Tadpole TAD	$0.00002506	0.84	$17.29K	$0.00002506	$0.00002477	$127.33	$17.29K	$17.29K
8743	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8768	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002174 ₿0.000000019	$0.001661 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7931 ₿0.0000071	$0.6978 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005109 ₿0.0000000046	$0.0004798 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8779	L7DEX LSD	$0.0003407 ₿0.000079	3.84	$16.23K ₿3.79K	$0.0003586 ₿0.000082	$0.0003191 ₿0.000077	$17.73K ₿26.26	$71.55K ₿16.69K	$16.23K ₿3.79K
8798	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8803	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	0.59	$15.93K ₿0	$0.0000001593 ₿0.00000000024	$0.0000001583 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8808	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8817	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1273 ₿0.0000011	$0.1229 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8828	Lootex LOOT	$0.001198 ₿0.00000059	-1.02	$15.54K ₿7.81	$0.001369 ₿0.00000060	$0.001146 ₿0.00000058	$28.47K ₿0.92	$119.5K ₿60.04	$15.54K ₿7.81
8835	sinDAO SIN	$0.000000002329 ₿0.0000000000028	6.04	$15.44K ₿19.02	$0.000000002361 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$20.7 ₿0.04	$15.44K ₿19.02	$15.44K ₿19.02
8842	Vabble VAB	$0.00001845 ₿0.000000050	-0.38	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	Drunk Chicken Centipede DCC	$0.00001513	9.13	$15.13K	$0.00001521	$0.00001385	$148.32	$15.13K	$15.13K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8889	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06803 ₿0.00000061	$0.06301 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8907	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04307 ₿0.00000038	$0.04122 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02689 ₿0.00000024	$0.02298 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	FrontFanz FANX	$0.00005123 ₿0.00000013	3.02	$14.06K ₿12.67	$0.00005156 ₿0.00000013	$0.00004906 ₿0.00000012	$1.21K ₿0.28	$25.54K ₿65.2	$14.06K ₿12.67
8982	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8995	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9001	Odin Protocol ODIN	$0.0004748 ₿0.0000012	2.53	$13.13K ₿33.45	$0.0006156 ₿0.0000012	$0.000463 ₿0.0000011	$211.1 ₿0.07	$56.55K ₿144.08	$13.13K ₿33.45
9028	Secured On Blockchain SOB	$0.01274 ₿0.000043	2.05	$12.69K ₿0	$0.01289 ₿0.000043	$0.01249 ₿0.000039	$44.92 ₿0.16	$12.69K ₿43.12	$12.69K ₿0
9037	BOPPY BOPPY	$0.00001271	3.75	$12.65K	$0.00001273	$0.00001221	$263.32	$12.65K	$12.65K
9049	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001686 ₿0.00000000000015	$0.00000001625 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9058	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2159 ₿0.0000019	$0.1927 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9060	Pacoca PACOCA	$0.00002424 ₿0.000000015	4.12	$12.23K ₿7.27	$0.00002453 ₿0.000000016	$0.0000232 ₿0.000000015	$29.04 ₿0.05	$12.24K ₿2.86	$12.23K ₿7.27
9064	The Void VOID	$0.0001997 ₿0.00000038	6.47	$12.13K ₿0	$0.0002007 ₿0.00000048	$0.0001867 ₿0.00000038	$40.98 ₿7.41	$19.99K ₿38.59	$12.13K ₿0
9069	KING KING	$0.00000001258	3.55	$12.07K	$0.00000001268	$0.00000001175	$39.31	$12.07K	$12.07K
9073	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001121 ₿0.00000000010	$0.000008538 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02242 ₿0.00000020	$0.02108 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9081	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06561 ₿0.00000059	$0.05637 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9107	Mande Network MAND	$0.001168	1.58	$11.68K	$0.001168	$0.001149	$5.76	$116.8K	$11.68K
9135	RivusDAO RIVUS	$0.000038	1.62	$11.2K	$0.00003847	$0.00003571	$315.74	$37.54K	$11.2K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9147	Black Swan SWAN	$0.00001116	4.54	$11.17K	$0.00001122	$0.00001032	$2.49	$11.17K	$11.17K
9158	Earn Network EARN	$0.00001845 ₿0.000000016	1.24	$11.07K ₿10.03	$0.00001862 ₿0.000000016	$0.00001811 ₿0.000000015	$25.46K ₿0.99	$184.61K ₿167.25	$11.07K ₿10.03
9161	LIL BUB BUB	$0.00001096	5.66	$10.95K	$0.00001106	$0.00001026	$64.04	$10.95K	$10.95K
9170	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04863 ₿0.00000043	$0.04564 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9201	Chi Protocol CHI	$0.0001027	4.81	$10.52K	$0.0001029	$0.00009762	$35.52	$21.19K	$10.52K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01302 ₿0.00000011	$0.01113 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}