$3.48T
إجمالي القيمة السوقية
$117.3B
إجمالي حجم التداول
BTC 60.93%     ETH 8.80%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7322 King of Legends  KOL $0.00018
₿0.00000083
-5.25 $52.55K
₿221.02
$0.00019
₿0.00000086
$0.00018
₿0.00000064
$15.87K
₿43.61
$62.63K
₿561.89
$52.55K
₿221.02
التنبؤ بسعر King of Legends(kol)
7332 NFTBooks  NFTBS $0.000000000882
₿0.00000000000038
-1.91 $52.23K
₿26.2
$0.000000000903
₿0.00000000000041
$0.000000000868
₿0.00000000000038
$21.79
₿0.44
$88.29K
₿38.8
$52.23K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
7339 Good Entry  GOOD $0.0001116
₿0.000000082
-0.03 $52.01K
₿37.42
$0.0001125
₿0.000000086
$0.0001108
₿0.000000079
$2.08
₿0.16
$75.15K
₿53.2
$52.01K
₿37.42
التنبؤ بسعر Good Entry(good)
7343 Super Best Friends  SUBF $0.000000000458
₿0.00000000000032
-2.49 $51.88K
₿0
$0.00000000047
₿0.00000000000034
$0.000000000442
₿0.00000000000031
$97.3
₿0.67
$333.1K
₿251.5
$51.88K
₿0
التنبؤ بسعر Super Best Friends(subf)
7366 Tron Cat  TCAT $0.0000512
-2.23 $51.21K
$0.00005264
$0.0000512
$46.6
$51.21K
$51.21K
التنبؤ بسعر Tron Cat(tcat)
7386 Sway Social  SWAY $0.001018
₿0.000000059
-0.36 $50.38K
₿2.67
$0.001063
₿0.000000061
$0.001017
₿0.000000056
$58.36K
₿0.2
$101.85K
₿5.94
$50.38K
₿2.67
التنبؤ بسعر Sway Social(sway)
7388 Sheesha Finance Polygon  MSHEESHA $0.0001313
₿0.000000023
-0.08 $50.37K
₿8.93
$0.0001318
₿0.000000023
$0.0001309
₿0.000000022
$7.25
₿0
$117.6K
₿20.85
$50.37K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7400 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
التنبؤ بسعر ReadySwap(rs)
7407 Vela Token  VELA $0.002959
₿0.000010
9.17 $49.75K
₿194.18
$0.002974
₿0.000011
$0.002156
₿0.000010
$2.39K
₿14.45
$103.57K
₿195.5
$49.75K
₿194.18
التنبؤ بسعر Vela Token(vela)
7415 Insane Labz (Sol)  LABZ $0.0009903
-1.00 $49.23K
$0.001006
$0.0009903
$11.09K
$49.23K
$49.23K
التنبؤ بسعر Insane Labz (Sol)(labz)
7418 PUFF  PUFF $0.0009369
₿0.00000022
-0.44 $48.91K
₿0
$0.0009486
₿0.00000022
$0.0009296
₿0.00000021
$880.23
₿0.04
$133.14K
₿93.91
$48.91K
₿0
التنبؤ بسعر PUFF(puff)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
التنبؤ بسعر Filter AI [OLD](filter)
7434 QHUB  QHUB $0.0003494
₿0.0000019
3.06 $47.93K
₿90.61
$0.000339
₿0.0000020
$0.0003387
₿0.0000016
$26.72K
₿6.72
$349.41K
₿1.97K
$47.93K
₿90.61
التنبؤ بسعر QHUB(qhub)
7436 APES  APES $0.00004805
-1.21 $47.83K
$0.00004983
$0.00004681
$370.71
$47.83K
$47.83K
التنبؤ بسعر APES(apes)
7444 MoonScape  MOON $0.00004785
-0.31 $47.57K
$0.00004912
$0.00004733
$2.26
$47.57K
$47.57K
التنبؤ بسعر MoonScape(moon)
7449 SPORT  SPORT $0.00009001
₿0.00000013
-1.31 $47.43K
₿16.21
$0.00009182
₿0.00000014
$0.00008768
₿0.00000013
$7.9
₿0.03
$112.51K
₿165.95
$47.43K
₿16.21
التنبؤ بسعر SPORT(sport)
7450 Sonic Solana  SONIC $0.00004738
-0.65 $47.39K
$0.0000488
$0.00004738
$0.16
$47.39K
$47.39K
التنبؤ بسعر Sonic Solana(sonic)
7479 EigenElephant  ELE $0.00000126
0 $46.43K
$0
$0
$3.22
$128.73K
$46.43K
التنبؤ بسعر EigenElephant(ele)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04485
₿0.00000041
$0.04065
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001104
₿0.000000000010
$0.0000008438
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7494 Bruh  BRUH $0.00004586
0.07 $45.87K
$0.00004597
$0.00004584
$99.11
$45.87K
$45.87K
التنبؤ بسعر Bruh(bruh)
7495 Smilek  SMILEK $0.00000002291
₿0.000000000078
-1.10 $45.72K
₿156.19
$0.00000002329
₿0.000000000086
$0.00000002237
₿0.000000000053
$31.77
₿2.85
$45.72K
₿156.19
$45.72K
₿156.19
التنبؤ بسعر Smilek(smilek)
7497 Meta Monopoly  MONOPOLY $0.00004569
-2.82 $45.7K
$0.00004715
$0.00004568
$12.28
$45.7K
$45.7K
التنبؤ بسعر Meta Monopoly(monopoly)
7501 Rebase GG IRL  $IRL $0.0009114
₿0.0000017
1.99 $45.24K
₿66.4
$0.0009115
₿0.0000018
$0.0008924
₿0.0000015
$1.82
₿9.93
$455.74K
₿901.75
$45.24K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
7509 Bao Finance  BAO $0.0000006122
₿0.00000000029
0.44 $44.92K
₿21.95
$0.0000006223
₿0.00000000030
$0.0000006032
₿0.00000000029
$67.64
₿0.01
$602.68K
₿294.55
$44.92K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7523 Construct  STANDARD $0.004255
₿0.00000070
2.27 $44.4K
₿7.35
$0.07566
₿0.00000070
$0.07342
₿0.00000068
$1.28
₿0
$85.1K
₿14.1
$44.4K
₿7.35
التنبؤ بسعر Construct(standard)
7524 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
التنبؤ بسعر Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7525 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01633
₿0.00000015
$0.01559
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
التنبؤ بسعر DAD(dad)
7527 Petals  PTS $0.00000313
₿0.000000028
7.81 $44.18K
₿400.75
$0.000003229
₿0.000000028
$0.00000286
₿0.000000027
$25.22K
₿0.18
$312.8K
₿2.84K
$44.18K
₿400.75
التنبؤ بسعر Petals(pts)
7528 Decentr  DEC $0.0004056
₿0.00000013
8.05 $44.12K
₿15.18
$0.00053
₿0.00000014
$0.0003693
₿0.00000013
$998.24
₿2.3
$81.12K
₿27.91
$44.12K
₿15.18
التنبؤ بسعر Decentr(dec)
7538 Distracted Dudes  DUDE $0.00000439
₿0.0000000027
0.49 $43.87K
₿0
$0.000004449
₿0.0000000037
$0.00000424
₿0.0000000022
$1.48
₿3.81
$43.87K
₿27.39
$43.87K
₿0
التنبؤ بسعر Distracted Dudes(dude)
7547 MobiFi  MOFI $0.0004993
₿0.000000057
6.68 $43.58K
₿5.02
$0.006152
₿0.000000057
$0.005609
₿0.000000052
$4.72
₿0.35
$71.16K
₿8.19
$43.58K
₿5.02
التنبؤ بسعر MobiFi(mofi)
7550 EGG  EGG $0.00000723
₿0.0000000027
20.32 $43.5K
₿16.24
$0.000007839
₿0.0000000030
$0.000005969
₿0.0000000024
$2.48K
₿0.22
$43.5K
₿16.24
$43.5K
₿16.24
التنبؤ بسعر EGG(egg)
7555 Mean DAO  MEAN $0.0002217
₿0.00000043
-3.08 $43.43K
₿84.46
$0.0002295
₿0.00000045
$0.0002214
₿0.00000042
$132.08
₿1.2
$46.57K
₿90.78
$43.43K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7556 Evadore  EVA $0.00006511
₿0.00000014
8.51 $43.4K
₿28.26
$0.00006511
₿0.00000014
$0.00005801
₿0.00000013
$213.13
₿28.02
$43.4K
₿143.07
$43.4K
₿28.26
التنبؤ بسعر Evadore(eva)
7557 Chefdotfun  CHEF $0.0005214
0.05 $43.4K
$0.000532
$0.0005024
$54.05
$43.4K
$43.4K
التنبؤ بسعر Chefdotfun(chef)
7564 KTX.Finance  KTC $0.0148
₿0.000015
-0.01* $43.25K
₿112.05
$0.0148
₿0.000016
$0.0148
₿0.000015
$1.05
₿0.27
$1.48M
₿1.55K
$43.25K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
7568 Oggy Inu [ETH]  OGGY $0.0000002144
₿0.000000000053
-7.54 $43.16K
₿10.72
$0.00000617
₿0.000000000057
$0.000005634
₿0.000000000052
$2.43K
₿0.66
$90.06K
₿22.37
$43.16K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7571 True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.00000059
$0.002711
₿0.00000058
$407.22
₿1.49
$39.92K
₿17.66
$29.57K
₿6.51
التنبؤ بسعر True PNL(pnl)
7584 Minu  MINU $0.00000001114
₿0.0000000000058
-25.60 $42.27K
₿34.83
$0.00000001524
₿0.0000000000064
$0.00000001068
₿0.0000000000057
$150.47
₿37.79
$42.27K
₿33.25
$42.27K
₿34.83
التنبؤ بسعر Minu(minu)
7587 Aldrin  RIN $0.003415
₿0.0000041
3.99 $42.23K
₿51.08
$0.4423
₿0.0000041
$0.4081
₿0.0000038
$10.89
₿0.02
$170.79K
₿206.56
$42.23K
₿51.08
التنبؤ بسعر Aldrin(rin)
7594 BOGUS  BOGUS $0.00005063
0 $41.95K
$0
$0
$105.73
$41.95K
$41.95K
التنبؤ بسعر BOGUS(bogus)
7596 Freeway  FWT $0.00000618
₿0.00000000084
-10.29 $41.87K
₿5.7
$0.0001028
₿0.00000000096
$0.00008763
₿0.00000000082
$6.18K
₿0.24
$61.8K
₿8.41
$41.87K
₿5.7
التنبؤ بسعر Freeway(fwt)
7602 IDLE  IDLE $0.004822
₿0.0000043
0.81 $41.52K
₿36.52
$0.4701
₿0.0000044
$0.453
₿0.0000042
$11.08
₿0.01
$62.69K
₿57.08
$41.52K
₿36.52
التنبؤ بسعر IDLE(idle)
7603 MetaTrace  TRC $0.0001165
₿0.00000049
-1.97 $41.44K
₿91.06
$0.0001332
₿0.00000050
$0.0001045
₿0.00000048
$14.1K
₿3.36
$582.48K
₿2.5K
$41.44K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7610 Solpaca  SOLPAC $0.000000000001
₿0.00000000000000018
-5.00 $41.14K
₿0
$0.000000000001
₿0.00000000000000019
$0.000000000001
₿0.00000000000000016
$284.99
₿0.22
$41.14K
₿12.92
$41.14K
₿0
التنبؤ بسعر Solpaca(solpac)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02882
₿0.00000026
$0.02372
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7613 Synthswap  SYNTH $0.1897
₿0.00012
0.50 $41.13K
₿13.44
$0.1938
₿0.00013
$0.1836
₿0.00012
$48.13
₿0.13
$42.15K
₿18.68
$41.13K
₿13.44
التنبؤ بسعر Synthswap(synth)
7625 Ordibank  ORBK $0.00009195
₿0.00000087
-22.64 $40.86K
₿226.59
$0.0001199
₿0.00000098
$0.00008896
₿0.00000081
$27.44K
₿18.64
$88.96K
₿867.77
$40.86K
₿226.59
التنبؤ بسعر Ordibank(orbk)
7638 MoonStarter  MNST $0.0003348
₿0.00000019
0.01 $40.5K
₿23.06
$0.0003349
₿0.00000019
$0.000334
₿0.00000017
$9
₿0.31
$66.98K
₿38.14
$40.5K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7648 MASS  MASS $0.0004101
₿0.000000075
-1.34 $40.21K
₿7.34
$0.008201
₿0.000000076
$0.007873
₿0.000000073
$54.56K
₿0.72
$40.21K
₿7.34
$40.21K
₿7.34
التنبؤ بسعر MASS(mass)
7650 Rainmaker Games  RAIN $0.00009027
₿0.000000029
-20.83 $40.13K
₿13.3
$0.000114
₿0.000000032
$0.00008647
₿0.000000029
$42.57K
₿27.47
$90.28K
₿29.93
$40.13K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
7651 Tidex Token  TDX $0.004
₿0.00000043
415.76 $40K
₿4.37
$0.05198
₿0.00000048
$0.007868
₿0.000000073
$0.43
₿0.78
$400.01K
₿43.69
$40K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
7664 KOLT  $KOLT $0.00003954
-0.90 $39.55K
$0.00004076
$0.00003868
$114.98
$39.55K
$39.55K
التنبؤ بسعر KOLT($kolt)
7666 Hootchain  HOOT $0.02052
-9.55 $39.49K
$0.0227
$0.02039
$260.5
$39.57K
$39.49K
التنبؤ بسعر Hootchain(hoot)
7672 wagmicatgirlkanye420etfmoon1000x  HOOD $0.00000421
₿0.00000000085
-2.67 $32.98K
₿6.72
$0.00009664
₿0.00000000090
$0.00009156
₿0.00000000085
$102.07
₿0
$290.8K
₿59.3
$32.98K
₿6.72
التنبؤ بسعر wagmicatgirlkanye420etfmoon1000x(hood)
7685 LiquidLayer  LILA $0.006201
₿0.0000079
-0.61 $38.76K
₿65.73
$0.006292
₿0.0000088
$0.005983
₿0.0000077
$15.89
₿2
$49.61K
₿79.67
$38.76K
₿65.73
التنبؤ بسعر LiquidLayer(lila)
7687 SURFBOARD  BOARD $0.0008644
₿0.00000094
1.08 $19.59K
₿21.45
$0.1024
₿0.00000095
$0.08498
₿0.00000079
$432.6
₿4.91
$432.23K
₿473.14
$19.59K
₿21.45
التنبؤ بسعر SURFBOARD(board)
7690 Green Planet  GAMMA $0.0003878
₿0.00000010
0.39 $38.63K
₿9.56
$0.0003881
₿0.00000010
$0.0003789
₿0.00000010
$46.32
₿0.02
$38.63K
₿10.23
$38.63K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7691 DexGame  DXGM $0.00004024
₿0.000000021
-8.22 $38.61K
₿20.4
$0.00004395
₿0.000000025
$0.0000397
₿0.000000017
$25.42K
₿0.61
$40.24K
₿21.35
$38.61K
₿20.4
التنبؤ بسعر DexGame(dxgm)
7694 Tethys Finance  TETHYS $0.00361
₿0.0000032
0.42 $38.43K
₿35.04
$0.003654
₿0.0000035
$0.003595
₿0.0000032
$36.24
₿0.15
$38.43K
₿35.04
$38.43K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7697 NetherFi  NFI $0.0001415
₿0.000000070
0.07 $38.3K
₿18.85
$0.0001416
₿0.000000093
$0.0001406
₿0.000000069
$2.92
₿0.7
$56.62K
₿28.01
$38.3K
₿18.85
التنبؤ بسعر NetherFi(nfi)
7708 sunlion  SUNLION $0.00003799
2.87 $37.99K
$0.00003799
$0.00003693
$437.05
$37.99K
$37.99K
التنبؤ بسعر sunlion(sunlion)
7720 Fina.cash  FINA $0.00007305
₿0.000000097
-0.45 $37.8K
₿19.98
$0.01109
₿0.00000010
$0.01043
₿0.000000097
$11.19K
₿0.03
$73.06K
₿98.85
$37.8K
₿19.98
التنبؤ بسعر Fina.cash(fina)
7725 gmeow cat  GMEOW $0.00003778
₿0.000000010
-8.00 $37.7K
₿0
$0.00004161
₿0.000000017
$0.00003728
₿0.000000010
$391.73
₿0.89
$37.7K
₿10.37
$37.7K
₿0
التنبؤ بسعر gmeow cat(gmeow)
7726 MaxxChain  PWR $0.0001247
₿0.000000058
1.48 $31.23K
₿14.09
$0.006323
₿0.000000059
$0.006062
₿0.000000056
$76.69
₿0.23
$31.23K
₿14.09
$31.23K
₿14.09
التنبؤ بسعر MaxxChain(pwr)
7744 goatwifhat  GIF $0.00003702
0.20 $37.02K
$0.00003753
$0.0000358
$6.68
$37.02K
$37.02K
التنبؤ بسعر goatwifhat(gif)
7749 Decentral Games (Old)  DG $1.19
₿0.00037
1.27 $36.97K
₿11.79
$1.2
₿0.00039
$1.16
₿0.00037
$27.98
₿0
$1.19M
₿377.73
$36.97K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7750 Undead Blocks  UNDEAD $0.002464
₿0.0000018
-0.75 $36.96K
₿27.31
$0.002495
₿0.0000019
$0.002432
₿0.0000017
$158.34K
₿0
$1.23M
₿910.37
$36.96K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7781 Arix  ARIX $0.003598
₿0.0000036
-0.56 $35.68K
₿36.02
$0.003664
₿0.0000040
$0.003557
₿0.0000023
$129.76K
₿0.78
$368.8K
₿372.28
$35.68K
₿36.02
التنبؤ بسعر Arix(arix)
7784 Quantum Network  QSWAP $0.000003559
0 $35.6K
$0
$0
$13.64
$35.6K
$35.6K
التنبؤ بسعر Quantum Network(qswap)
7795 Propel  PEL $0.0003561
₿0.00000012
0.05 $35.26K
₿8.53
$0.0003563
₿0.00000012
$0.0003545
₿0.00000011
$2.46
₿1.08
$35.61K
₿12.53
$35.26K
₿8.53
التنبؤ بسعر Propel(pel)
7796 Iustitia Coin  IUS $0.000000382
₿0.000000000071
-6.95 $35.24K
₿6.57
$0.000008305
₿0.000000000077
$0.000007442
₿0.000000000069
$97.8
₿2.45
$35.24K
₿6.57
$35.24K
₿6.57
التنبؤ بسعر Iustitia Coin(ius)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02244
₿0.00000021
$0.02177
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7811 MetaMAFIA  MAF $0.000124
₿0.00000095
3.70 $34.58K
₿0
$0.000124
₿0.00000096
$0.0001191
₿0.00000089
$25.43K
₿0.29
$62.02K
₿481.68
$34.58K
₿0
التنبؤ بسعر MetaMAFIA(maf)
7816 Long Mao  LMAO $0.000045
₿0.000000033
1.41 $34.5K
₿29.51
$0.00004505
₿0.000000038
$0.00004347
₿0.000000032
$69.29
₿0.41
$34.5K
₿29.51
$34.5K
₿29.51
التنبؤ بسعر Long Mao(lmao)
7821 Privapp Network  BPRIVA $0.0107
₿0.000030
-0.02 $34.33K
₿15.28
$0.01072
₿0.000031
$0.01059
₿0.000029
$7.93
₿5.08
$106.94K
₿61.13
$34.33K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7825 Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
$0
$184.52
$34.2K
$34.2K
التنبؤ بسعر Financial Freedom Formula(fff)
7832 Mongy  MONGY $0.00003401
-1.81 $34K
$0.0000352
$0.00003364
$9.39
$34K
$34K
التنبؤ بسعر Mongy(mongy)
7836 Doogle  DOOGLE $0.00003385
2.43 $33.86K
$0.00003385
$0.00003304
$68.34
$33.86K
$33.86K
التنبؤ بسعر Doogle(doogle)
7841 0 Knowledge Network  0KN $0.00000423
₿0.000000020
-1.83 $33.77K
₿0
$0.0000044
₿0.000000021
$0.00000422
₿0.000000020
$2.79
₿0.36
$42.28K
₿203.31
$33.77K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7845 Stride Staked Stars  STSTARS $0.001862
₿0.00000064
-1.67 $33.65K
₿22.86
$0.001922
₿0.00000065
$0.001817
₿0.00000058
$112.73
₿0.03
$33.65K
₿22.86
$33.65K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
7849 DackieSwap [OLD]  DACKIE $0.0004257
₿0.000000056
10.89 $33.48K
₿11.36
$0.0004253
₿0.000000064
$0.0003839
₿0.000000052
$476.73
₿0.66
$69.89K
₿53.38
$33.48K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7860 HiveSwap  HIVP $0.00003699
0.89 $33.08K
$0.00003791
$0.00003666
$24.75K
$77.68K
$33.08K
التنبؤ بسعر HiveSwap(hivp)
7863 Yup  YUP $0.0007452
₿0.0000015
-2.82 $33.04K
₿106.86
$0.0007676
₿0.0000015
$0.0007445
₿0.0000013
$232.77
₿0.64
$57.01K
₿120.75
$33.04K
₿106.86
التنبؤ بسعر Yup(yup)
7866 DOTZ  DOTZ $0.00007331
31.36 $32.93K
$0.00007669
$0.00005581
$3.66K
$55.61K
$32.93K
التنبؤ بسعر DOTZ(dotz)
7870 Effect Network  EFX $0.0001585
₿0.00000039
2.86 $32.77K
₿81.62
$0.0001591
₿0.00000042
$0.0001531
₿0.00000037
$11.23
₿0
$103.08K
₿256.72
$32.77K
₿81.62
التنبؤ بسعر Effect Network(efx)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05439
₿0.00000050
$0.05205
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7886 Cats N Cars  CNC $0.00004486
5.80 $32.35K
$0.00004497
$0.00004156
$2.89K
$44.86K
$32.35K
التنبؤ بسعر Cats N Cars(cnc)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7900 SHELL  SS20 $0.00003197
₿0.000000012
-0.79 $31.97K
₿12.87
$0.00003325
₿0.000000013
$0.00003146
₿0.0000000096
$46.28K
₿1.32
$31.97K
₿12.87
$31.97K
₿12.87
التنبؤ بسعر SHELL(ss20)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006762
₿0.0000000063
$0.0005961
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7906 MUNCAT  MUNCAT $0.0000317
-48.87 $31.71K
$0.000062
$0.00003165
$57.31
$31.71K
$31.71K
التنبؤ بسعر MUNCAT(muncat)
7913 Grizzly Honey  GHNY $0.02302
₿0.000039
-0.06 $31.53K
₿52.04
$0.02311
₿0.000039
$0.02281
₿0.000037
$20.44
₿0.25
$31.53K
₿52.04
$31.53K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.77
₿0.000054
$5.23
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7948 DEVAI  0XDEV $0.03704
₿0.000052
3.35 $30.98K
₿45.13
$5.75
₿0.000053
$5.4
₿0.000050
$14.1
₿4.22
$36.35K
₿51.79
$30.98K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
7949 Astra DAO  ASTRADAO $0.000000000329
₿0.00000000000079
-51.11 $30.96K
₿70.23
$0.000000000688
₿0.00000000000080
$0.000000000185
₿0.00000000000076
$4.39K
₿0.84
$30.96K
₿102.77
$30.96K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7970 ZKPEPE  ZKPEPE $0.0000002953
₿0.00000000034
6.69 $20.42K
₿0
$0.00003707
₿0.00000000034
$0.00003268
₿0.00000000030
$1.12
₿2.67
$20.42K
₿34.58
$20.42K
₿0
التنبؤ بسعر ZKPEPE(zkpepe)
7973 Cyber Arena  CAT $0.00001762
₿0.000000021
-0.79 $30.49K
₿30.57
$0.00001779
₿0.000000023
$0.00001756
₿0.000000021
$55.53
₿1.42
$88.13K
₿107.65
$30.49K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7976 UTYABSWAP  UTYAB $0.00003047
7.30 $30.47K
$0.00003219
$0.00002837
$116.65
$30.47K
$30.47K
التنبؤ بسعر UTYABSWAP(utyab)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا