หน้าผลลัพธ์ 39 สำหรับ เหรียญ CyberKongz Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3601 ₿0.0000032	$0.3445 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8070	DOTZ DOTZ	$0.0000665	-12.76	$29.88K	$0.00008011	$0.00006603	$2.24K	$50.44K	$29.88K
8078	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.64	$29.74K ₿14.23	$0.000003341 ₿0.000000000029	$0.000002959 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002519 ₿0.000000000000022	$0.0000000011 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8085	trumpie TRUMPIE	$0.00002966	2.72	$29.37K	$0.00002996	$0.00002782	$85.92	$29.37K	$29.37K
8086	Moth MOTH	$0.00002936	1.50	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8107	Bill the Bear BILL	$0.00000003247	5.75	$28.87K	$0.00000003273	$0.00000002968	$254.99	$28.87K	$28.87K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8133	Kalmar KALM	$0.003323 ₿0.0000022	4.14	$28.39K ₿19.35	$0.003329 ₿0.0000025	$0.003173 ₿0.0000022	$3.72 ₿0.21	$33.24K ₿22.65	$28.39K ₿19.35
8146	ROXY FROG ROXY	$0.000003329	3.75	$28.2K	$0.00000335	$0.00000308	$19.46	$28.2K	$28.2K
8182	VENKO $VENKO	$0.00000004527	5.88	$27.03K	$0.00000004598	$0.00000004222	$54.06	$45.26K	$27.03K
8185	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4304 ₿0.0000038	$0.4036 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8191	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004355 ₿0.00000000000039	$0.00000003979 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8215	KTX.Finance KTC	$0.008947 ₿0.000015	-39.57	$26.14K ₿112.05	$0.0148 ₿0.000016	$0.008891 ₿0.000015	$93.13 ₿0.27	$894.71K ₿1.55K	$26.14K ₿112.05
8221	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8227	Salad SALD	$0.0002107 ₿0.00000019	0.07	$25.95K ₿24.42	$0.0002142 ₿0.00000021	$0.0002068 ₿0.00000019	$38.54K ₿3.35	$353.59K ₿332.71	$25.95K ₿24.42
8243	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009348 ₿0.00000000000083	$0.00000008192 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8263	Love Monster LOVE	$0.00000557	0.43	$25.06K	$0.00000563	$0.000005309	$25.32K	$25.06K	$25.06K
8265	Ordibank ORBK	$0.0000545 ₿0.00000087	-47.84	$25.04K ₿226.59	$0.0001165 ₿0.00000098	$0.0000545 ₿0.00000081	$67.81K ₿18.64	$54.51K ₿867.77	$25.04K ₿226.59
8281	NearPad PAD	$0.0007686 ₿0.00000022	5.95	$24.84K ₿7.57	$0.000773 ₿0.00000023	$0.0007042 ₿0.00000022	$220.7 ₿0.02	$115.35K ₿33.32	$24.84K ₿7.57
8282	Freeway FWT	$0.00000367 ₿0.00000000084	0.03	$24.84K ₿5.7	$0.00000367 ₿0.00000000096	$0.00000366 ₿0.00000000082	$25.66 ₿0.24	$36.66K ₿8.41	$24.84K ₿5.7
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008946 ₿0.000000080	$0.008626 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8302	GameBoy GBOY	$0.00002449 ₿0.0000000024	3.43	$24.39K ₿0	$0.00002466 ₿0.0000000033	$0.00002269 ₿0.0000000014	$1.93 ₿0.28	$24.39K	$24.39K ₿0
8314	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002898 ₿0.000000025	$0.002208 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8328	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.15	$23.99K ₿33.65	$0.00000141 ₿0.0000000034	$0.000001399 ₿0.0000000030	$8.25 ₿1.58	$27.11K ₿66.59	$23.99K ₿33.65
8329	Cyber Dog CDOG	$0.00002392	2.13	$23.93K	$0.00002411	$0.00002279	$30.73	$23.93K	$23.93K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Buttercat BUTT	$0.00002383	4.73	$23.83K	$0.00002398	$0.00002199	$20.29	$23.83K	$23.83K
8337	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09807 ₿0.00000087	$0.07994 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8346	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001781 ₿0.000000015	$0.001664 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004764 ₿0.000000042	$0.004422 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.89 ₿0.00018	$20.42 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8398	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01336 ₿0.00000011	$0.01261 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8401	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2386 ₿0.0000021	$0.223 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8420	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01044 ₿0.000000093	$0.009383 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8426	FOMO BULL CLUB FOMO	$0.0000004126	-0.95	$22.19K	$0.0000004166	$0.0000004126	$11.64	$41.27K	$22.19K
8436	DinoX DNXC	$0.0001374 ₿0.000000077	-1.56	$21.99K ₿12.31	$0.0001427 ₿0.00000012	$0.0001378 ₿0.000000068	$25.87K ₿0.99	$21.99K ₿12.31	$21.99K ₿12.31
8467	Eggy The Pet Egg EGGY	$0.00002142	0.60	$21.43K	$0.00002171	$0.0000211	$6.87	$21.43K	$21.43K
8477	Lovely Inu finance LOVELY	$0.000007119 ₿0.0000000000016	18.23	$21.24K ₿113.82	$0.000007119 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$45.72 ₿43.86	$71.18K ₿122.39	$21.24K ₿113.82
8497	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8510	GenomesDAO GENE $GENE	$0.0000764 ₿0.00000024	3.82	$20.7K ₿65.03	$0.00007668 ₿0.00000024	$0.00007338 ₿0.00000022	$1.25 ₿3.28	$76.41K ₿240.09	$20.7K ₿65.03
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2129 ₿0.0000019	$0.1917 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Quilson QUIL	$0.00002125	2.70	$20.66K	$0.00002144	$0.00002063	$34.05	$20.66K	$20.66K
8518	4TRUMP 4WIN	$0.0004371	4.72	$20.47K	$0.0004369	$0.0004174	$5.73	$20.47K	$20.47K
8519	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$7.03 ₿0.000063	$4.85 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8561	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8575	Mozaic MOZ	$0.0001321 ₿0.00000067	4.16	$19.69K ₿61.72	$0.0001328 ₿0.00000070	$0.0001216 ₿0.00000065	$15.87 ₿0	$98.97K ₿615.45	$19.69K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$883.26 ₿0.0079	$755.39 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8642	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003361 ₿0.00000000030	$0.00003168 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8658	Tadpole TAD	$0.00002652	0.08	$18.3K	$0.00002652	$0.00002642	$18.08	$18.3K	$18.3K
8664	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8740	Flare Token 1FLR	$0.00000424 ₿0.0000000020	22.59	$16.97K ₿8.12	$0.000004869 ₿0.0000000020	$0.000003459 ₿0.0000000019	$570.79 ₿0.01	$16.97K ₿8.12	$16.97K ₿8.12
8755	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8774	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002189 ₿0.000000019	$0.001672 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7983 ₿0.0000071	$0.7024 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005143 ₿0.0000000046	$0.000483 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8788	L7DEX LSD	$0.0003398 ₿0.000079	-1.06	$16.19K ₿3.79K	$0.0003586 ₿0.000082	$0.0003191 ₿0.000077	$13.82K ₿26.26	$71.36K ₿16.69K	$16.19K ₿3.79K
8789	Vabble VAB	$0.00001942 ₿0.000000050	3.02	$16.18K ₿42.4	$0.00001942 ₿0.000000052	$0.00001809 ₿0.000000048	$104.47 ₿0.48	$28.29K ₿74.12	$16.18K ₿42.4
8803	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8809	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	0	$15.93K ₿0	$0.0000001593 ₿0.00000000024	$0.0000001593 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8817	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8828	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1282 ₿0.0000011	$0.1237 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8831	Lootex LOOT	$0.001201 ₿0.00000059	-9.58	$15.62K ₿7.81	$0.001328 ₿0.00000060	$0.001146 ₿0.00000058	$27.27K ₿0.92	$120.11K ₿60.04	$15.62K ₿7.81
8837	sinDAO SIN	$0.000000002338 ₿0.0000000000028	3.49	$15.57K ₿19.02	$0.000000002361 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$20.78 ₿0.04	$15.57K ₿19.02	$15.57K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	Drunk Chicken Centipede DCC	$0.00001521	6.85	$15.21K	$0.00001523	$0.00001415	$149.17	$15.21K	$15.21K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8890	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06849 ₿0.00000061	$0.06343 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8904	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04335 ₿0.00000038	$0.04149 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02707 ₿0.00000024	$0.02313 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8941	FrontFanz FANX	$0.00005137 ₿0.00000013	2.65	$14.08K ₿12.67	$0.00005156 ₿0.00000013	$0.00004906 ₿0.00000012	$1.17K ₿0.28	$25.59K ₿65.2	$14.08K ₿12.67
8982	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9000	Odin Protocol ODIN	$0.0004776 ₿0.0000012	0.14	$13.21K ₿33.45	$0.0006156 ₿0.0000012	$0.0004697 ₿0.0000011	$121.04 ₿0.07	$56.89K ₿144.08	$13.21K ₿33.45
9001	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9031	Secured On Blockchain SOB	$0.0128 ₿0.000043	2.54	$12.74K ₿0	$0.01289 ₿0.000043	$0.01249 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9035	BOPPY BOPPY	$0.00001271	3.75	$12.65K	$0.00001273	$0.00001221	$263.32	$12.65K	$12.65K
9052	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001697 ₿0.00000000000015	$0.00000001635 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9059	Pacoca PACOCA	$0.0000244 ₿0.000000015	4.99	$12.31K ₿7.27	$0.00002453 ₿0.000000016	$0.0000232 ₿0.000000015	$31.43 ₿0.05	$12.32K ₿2.86	$12.31K ₿7.27
9063	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2174 ₿0.0000019	$0.194 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9068	KING KING	$0.00000001268	3.91	$12.17K	$0.00000001268	$0.00000001175	$20.51	$12.17K	$12.17K
9070	The Void VOID	$0.0001988 ₿0.00000038	2.50	$12.14K ₿0	$0.0002007 ₿0.00000048	$0.0001867 ₿0.00000038	$43.89 ₿7.41	$20K ₿38.59	$12.14K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02257 ₿0.00000020	$0.02122 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9081	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001128 ₿0.00000000010	$0.000008595 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9089	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06604 ₿0.00000059	$0.05675 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	Mande Network MAND	$0.001168	0	$11.68K	$0	$0	$5.76	$116.8K	$11.68K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9153	Black Swan SWAN	$0.00001116	4.54	$11.17K	$0.00001122	$0.00001032	$2.49	$11.17K	$11.17K
9160	Earn Network EARN	$0.00001851 ₿0.000000016	2.13	$11.1K ₿10.03	$0.00001862 ₿0.000000016	$0.00001811 ₿0.000000015	$25.42K ₿0.99	$185.23K ₿167.25	$11.1K ₿10.03
9167	RivusDAO RIVUS	$0.00003758	-2.30	$11.06K	$0.00003847	$0.00003571	$417.55	$37.05K	$11.06K
9175	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04895 ₿0.00000043	$0.04594 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9197	LIL BUB BUB	$0.0000106	-0.24	$10.6K	$0.00001106	$0.00001026	$272.61	$10.6K	$10.6K
9204	Chi Protocol CHI	$0.0001027	4.81	$10.52K	$0.0001029	$0.00009762	$35.52	$21.19K	$10.52K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01311 ₿0.00000011	$0.01121 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9230	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4839 ₿0.0000043	$0.4638 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}