หน้าผลลัพธ์ 39 สำหรับ เหรียญ CyberKongz Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7700	Love Monster LOVE	$0.000005839	6.73	$26.31K	$0.000005849	$0.00000539	$68.87K	$26.31K	$26.31K
7707	Salad SALD	$0.0002131 ₿0.00000019	-3.40	$26.22K ₿24.42	$0.0002206 ₿0.00000021	$0.0002079 ₿0.00000019	$104.58K ₿3.35	$357.31K ₿332.71	$26.22K ₿24.42
7719	Linq LINQ	$0.0002608 ₿0.00000075	-13.87	$26.08K ₿0	$0.07449 ₿0.00000087	$0.06071 ₿0.00000071	$3.33 ₿0.92	$26.08K ₿75.58	$26.08K ₿0
7722	Iustitia Coin IUS	$0.0000002822 ₿0.000000000071	2.27	$26.01K ₿6.57	$0.0000002842 ₿0.000000000077	$0.0000002749 ₿0.000000000069	$203.47 ₿2.45	$26.01K ₿6.57	$26.01K ₿6.57
7734	DackieSwap [OLD] DACKIE	$0.0002832 ₿0.000000056	-0.09	$25.83K ₿11.36	$0.0002872 ₿0.000000064	$0.0002754 ₿0.000000052	$6.33 ₿0.66	$50.38K ₿53.38	$25.83K ₿11.36
7738	trumpie TRUMPIE	$0.00002591	4.46	$25.81K	$0.00002616	$0.00002436	$25.92	$25.81K	$25.81K
7752	Undead Blocks UNDEAD	$0.001704 ₿0.0000018	1.89	$25.45K ₿27.31	$0.001745 ₿0.0000019	$0.001663 ₿0.0000017	$172.48K ₿0	$848.46K ₿910.37	$25.45K ₿27.31
7765	gmeow cat GMEOW	$0.00002523 ₿0.000000010	-0.13	$25.26K ₿0	$0.0000261 ₿0.000000017	$0.00002468 ₿0.000000010	$344.78 ₿0.89	$25.26K ₿10.37	$25.26K ₿0
7770	NetherFi NFI	$0.00009275 ₿0.000000070	2.01	$25.1K ₿18.85	$0.00009276 ₿0.000000093	$0.00009084 ₿0.000000069	$69.44 ₿0.7	$37.1K ₿28.01	$25.1K ₿18.85
7780	InfinityBit Token IBIT	$0.0000067 ₿0.000000012	-8.84	$24.97K ₿45.39	$0.001135 ₿0.000000013	$0.001008 ₿0.000000011	$49.81 ₿0.49	$24.04K ₿68.28	$24.97K ₿45.39
7786	Rebase GG IRL $IRL	$0.0005 ₿0.0000017	-65.75	$24.82K ₿66.4	$0.0017 ₿0.0000018	$0.0004992 ₿0.0000015	$243.06 ₿9.93	$250K ₿901.75	$24.82K ₿66.4
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01778 ₿0.00000021	$0.01725 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7810	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.68	$24.32K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$686.41 ₿0.22	$24.32K ₿12.92	$24.32K ₿0
7820	CATEX CATEX	$0.00000005999 ₿0.00000000016	-80.70	$24.21K ₿0	$0.0000003121 ₿0.00000000016	$0.00000005864 ₿0.00000000013	$70.1K ₿0.79	$53.15K ₿164.99	$24.21K ₿0
7840	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
7841	SHELL SS20	$0.00002356 ₿0.000000012	-3.40	$23.8K ₿12.87	$0.00002481 ₿0.000000013	$0.00002269 ₿0.0000000096	$60.37K ₿1.32	$23.8K ₿12.87	$23.8K ₿12.87
7843	Pleb PLEB	$0.00002375	0	$23.76K	$0	$0	$2.5	$23.76K	$23.76K
7872	Cats N Cars CNC	$0.00003228	0	$23.28K	$0	$0	$3.23	$32.28K	$23.28K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04311 ₿0.00000050	$0.04126 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7873	On-Chain Dynamics OCD	$0.00005717 ₿0.000000084	-5.85	$23.28K ₿34.44	$0.00006111 ₿0.000000093	$0.00005705 ₿0.000000084	$127.5 ₿0.29	$57.22K ₿84.65	$23.28K ₿34.44
7874	LiquidLayer LILA	$0.003722 ₿0.0000079	-5.38	$23.27K ₿65.73	$0.003965 ₿0.0000088	$0.003718 ₿0.0000077	$3.96 ₿2	$29.78K ₿79.67	$23.27K ₿65.73
7880	1ex 1EX	$0.00004897 ₿0.0000043	-10.08	$23.14K ₿677.95	$0.00005759 ₿0.0000047	$0.000047 ₿0.0000039	$736.54 ₿14.96	$48.97K ₿4.34K	$23.14K ₿677.95
7882	Nemesis Downfall ND	$0.000001349 ₿0.0000000033	7.09	$23.06K ₿33.65	$0.0002948 ₿0.0000000034	$0.0002546 ₿0.0000000030	$29.32 ₿1.58	$26.06K ₿66.59	$23.06K ₿33.65
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7905	Mars Battle SHOOT	$0.0001875	-6.08	$22.68K	$0.0002008	$0.0001842	$52.17K	$187.28K	$22.68K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000536 ₿0.0000000063	$0.0004726 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7919	GameBoy GBOY	$0.00002237 ₿0.0000000024	5.61	$22.42K ₿0	$0.00002277 ₿0.0000000033	$0.00002087 ₿0.0000000014	$151.09 ₿0.28	$22.42K	$22.42K ₿0
7921	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05202 ₿0.00000061	$0.04818 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
7924	Bruh BRUH	$0.00002228	-4.33	$22.3K	$0.0000236	$0.00002224	$257.53	$22.3K	$22.3K
7932	Childrens Aid Foundation CAF	$0.0000222 ₿0.00000093	4.12	$22.2K ₿940.79	$0.0000225 ₿0.0000011	$0.00002125 ₿0.00000088	$1.06K ₿16.78	$44.39K ₿1.88K	$22.2K ₿940.79
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.58 ₿0.000054	$4.15 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7954	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7963	0 Knowledge Network 0KN	$0.000002709 ₿0.000000020	-6.97	$21.69K ₿0	$0.00185 ₿0.000000021	$0.00172 ₿0.000000020	$11.21 ₿0.36	$27.15K ₿203.31	$21.69K ₿0
7965	DEVAI 0XDEV	$0.02588 ₿0.000052	3.35	$21.65K ₿45.13	$4.56 ₿0.000053	$4.28 ₿0.000050	$2.01 ₿4.22	$25.4K ₿51.79	$21.65K ₿45.13
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002939 ₿0.00000000034	$0.00002591 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7972	Secured On Blockchain SOB	$0.02159 ₿0.000043	8.49	$21.49K ₿0	$3.67 ₿0.000043	$3.33 ₿0.000039	$104.39 ₿0.16	$21.49K ₿43.12	$21.49K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	MobiFi MOFI	$0.0002406 ₿0.000000057	6.68	$21.01K ₿5.02	$0.004877 ₿0.000000057	$0.004446 ₿0.000000052	$5.26 ₿0.35	$34.3K ₿8.19	$21.01K ₿5.02
7998	Buttercat BUTT	$0.00002084	5.20	$20.91K	$0.00002091	$0.00001959	$101.24	$20.91K	$20.91K
8020	El Hippo HIPP	$0.000000000028 ₿0.000000000000076	-36.75	$20.36K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000028 ₿0.000000000000073	$564.17 ₿4.06	$21.44K ₿59.14	$20.36K ₿56.14
8029	Eggy The Pet Egg EGGY	$0.00002021	2.20	$20.21K	$0.00002057	$0.00001976	$32.86	$20.21K	$20.21K
8038	Long Mao LMAO	$0.00002612 ₿0.000000033	-0.24	$20.02K ₿29.51	$0.00002633 ₿0.000000038	$0.00002606 ₿0.000000032	$3.15 ₿0.41	$20.02K ₿29.51	$20.02K ₿29.51
8039	DinoX DNXC	$0.0001249 ₿0.000000077	-3.91	$19.98K ₿12.31	$0.000132 ₿0.00000012	$0.0001218 ₿0.000000068	$33.89K ₿0.99	$19.98K ₿12.31	$19.98K ₿12.31
8040	VENKO $VENKO	$0.00000003348	4.51	$19.99K	$0.00000003392	$0.00000003142	$11.35	$33.47K	$19.99K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2735 ₿0.0000032	$0.2617 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8067	TronDog TRONDOG	$0.00001947	0	$19.47K	$0	$0	$35.69	$19.47K	$19.47K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001913 ₿0.000000000000022	$0.000000000836 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8103	PIVN PIVN	$0.0001072 ₿0.000000079	-3.61	$18.68K ₿13	$0.0001123 ₿0.000000080	$0.0001072 ₿0.000000077	$24.33 ₿0.33	$10.73M ₿7.97K	$18.68K ₿13
8105	RIKU RIKU	$0.00000003762 ₿0.000000000028	0.23	$18.69K ₿14.23	$0.00000003763 ₿0.000000000029	$0.00000003746 ₿0.000000000026	$4.5 ₿0.4	$37.63K ₿28.66	$18.69K ₿14.23
8116	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007101 ₿0.00000000000083	$0.00000006223 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8121	goatwifhat GIF	$0.00001819	-1.84	$18.21K	$0.00001881	$0.00001771	$29.57	$18.21K	$18.21K
8124	ROXY FROG ROXY	$0.000002139	1.21	$18.14K	$0.000002169	$0.00000211	$55.4	$18.14K	$18.14K
8126	Gorilla In A Coupe GIAC	$0.000000000044 ₿0.00000000000036	-6.95	$18.14K ₿0	$0.00000003308 ₿0.00000000000039	$0.00000003022 ₿0.00000000000035	$5.76 ₿8.46	$18.7K ₿152.31	$18.14K ₿0
8183	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001353 ₿0.000000015	$0.001264 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8194	L7DEX LSD	$0.0003655 ₿0.000079	4.75	$17.72K ₿3.79K	$0.0003879 ₿0.000082	$0.000304 ₿0.000077	$62.23K ₿26.26	$78.11K ₿16.69K	$17.72K ₿3.79K
8218	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008572 ₿0.00000000010	$0.000006529 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8225	NearPad PAD	$0.000517 ₿0.00000022	0.60	$16.75K ₿7.57	$0.000523 ₿0.00000023	$0.0004956 ₿0.00000022	$85.08 ₿0.02	$77.78K ₿33.32	$16.75K ₿7.57
8230	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.00242 ₿0.000000028	$0.002117 ₿0.000000024	$0 ₿0	$16.64K ₿7.25	$16.63K ₿7.25
8255	Predict Crypto PREAI	$0.0000019	0	$16.18K	$0	$0	$6.75	$16.18K	$16.18K
8273	Yieldification YDF	$0.00001592 ₿0.000000028	1.56	$15.93K ₿25.25	$0.002391 ₿0.000000028	$0.002289 ₿0.000000027	$73.45 ₿0.2	$19.85K ₿20.94	$15.93K ₿25.25
8278	Drunk Chicken Centipede DCC	$0.00001578	57.96	$15.86K	$0.00001978	$0.000009819	$17.12K	$15.86K	$15.86K
8281	Decentralized Cloud Infra DCI	$0.001587 ₿0.000018	3.63	$15.86K ₿0	$0.00172 ₿0.000021	$0.001507 ₿0.000017	$296.82 ₿4.88	$15.86K ₿182.24	$15.86K ₿0
8291	BOPPY BOPPY	$0.00001571	0	$15.66K	$0	$0	$115.85	$15.66K	$15.66K
8305	MooCat [OLD] MOOCAT	$0.00001724	0	$15.52K	$0	$0	$9.11	$15.52K	$15.52K
8346	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.01009 ₿0.00000011	$0.009655 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8350	Neva NEVA	$0.0002365	0	$14.85K	$0	$0	$9.57	$23.65K	$14.85K
8357	DogemonGo DOGO	$0.0000001407 ₿0.00000000014	-0.71	$14.77K ₿15.7	$0.00001323 ₿0.00000000015	$0.00001227 ₿0.00000000014	$15.22 ₿0.01	$19.42K ₿20.65	$14.77K ₿15.7
8364	Cyber Dog CDOG	$0.00001468	-2.33	$14.72K	$0.00001511	$0.00001453	$6.47	$14.72K	$14.72K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003619 ₿0.000000042	$0.003359 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	4TRUMP 4WIN	$0.0003113	-0.55	$14.65K	$0.000313	$0.0003113	$5.71	$14.65K	$14.65K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.87 ₿0.00018	$15.51 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8400	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$670.89 ₿0.0079	$573.77 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8401	Drops Ownership Power DOP	$0.001059 ₿0.0000020	0.15	$14.26K ₿27.37	$0.001074 ₿0.0000021	$0.001042 ₿0.0000019	$147.75 ₿0.32	$15.89K ₿30.54	$14.26K ₿27.37
8433	Earn Network EARN	$0.00002322 ₿0.000000016	-18.57	$13.92K ₿10.03	$0.0000286 ₿0.000000016	$0.00002322 ₿0.000000015	$8.87K ₿0.99	$232.2K ₿167.25	$13.92K ₿10.03
8451	Spartan Protocol Token SPARTA	$0.0001831 ₿0.00000013	-0.34	$13.7K ₿14.03	$0.0001844 ₿0.00000013	$0.0001817 ₿0.00000013	$16.64 ₿0.45	$18.14K ₿13.73	$13.7K ₿14.03
8507	SLIME SLIME	$0.0000147	0	$13.07K	$0	$0	$9.86	$13.07K	$13.07K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1617 ₿0.0000019	$0.1456 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8516	FrontFanz FANX	$0.00004732 ₿0.00000013	-0.46	$12.96K ₿12.67	$0.00004784 ₿0.00000013	$0.00004703 ₿0.00000012	$473.57 ₿0.28	$23.56K ₿65.2	$12.96K ₿12.67
8522	Tadpole TAD	$0.00001868	0	$12.89K	$0	$0	$10.66	$12.89K	$12.89K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.34 ₿0.000063	$3.69 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8555	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001289 ₿0.00000000000015	$0.00000001242 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8568	Quilson QUIL	$0.00001256	0	$12.23K	$0	$0	$1.46	$12.23K	$12.23K
8605	GOOFY GOOFY	$0.00001185	1.50	$11.85K	$0.000012	$0.00001167	$6.41	$11.85K	$11.85K
8628	Eagle of Truth EGL	$0.00001292	0	$11.54K	$0	$0	$14.07	$11.54K	$11.54K
8632	DIAMOND The Cat Coin DMTC	$0.0000115	0	$11.5K	$0	$0	$1.49	$11.5K	$11.5K
8635	Poodlana POODL	$0.0001767	-1.26	$11.47K	$0.0001797	$0.0001761	$2.63	$134.32K	$11.47K
8654	sinDAO SIN	$0.000000001695 ₿0.0000000000028	3.24	$11.28K ₿19.02	$0.000000001716 ₿0.0000000000029	$0.000000001629 ₿0.0000000000028	$1.22 ₿0.04	$11.28K ₿19.02	$11.28K ₿19.02
8663	ShezmuUSD SHEZUSD	$0.01685	0	$11.19K	$0	$0	$12.43	$11.19K	$11.19K
8666	Mande Network MAND	$0.001116	0	$11.16K	$0	$0	$6.84	$111.62K	$11.16K
8674	Vabble VAB	$0.00001327 ₿0.000000050	0.64	$11.05K ₿42.4	$0.00001331 ₿0.000000052	$0.00001299 ₿0.000000048	$558.69 ₿0.48	$19.32K ₿74.12	$11.05K ₿42.4
8683	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8690	Craft network CFT	$0.00005186 ₿0.000000035	-1.82	$10.89K ₿0	$0.003108 ₿0.000000036	$0.002984 ₿0.000000035	$0.22 ₿0	$10.89K ₿7.45	$10.89K ₿0
8720	CAFE CAFE	$0.00001053	0	$10.53K	$0	$0	$26.11	$10.53K	$10.53K
8735	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6064 ₿0.0000071	$0.5335 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8745	Scrolly the map SCROLLY	$0.0000001021 ₿0.00000000023	-0.59	$10.21K ₿0	$0.0000001029 ₿0.00000000024	$0.000000102 ₿0.00000000022	$9.35 ₿0.15	$10.21K	$10.21K ₿0
8746	Petcoin PET	$0.0001118 ₿0.00000039	0.04	$10.19K ₿35.57	$0.0001125 ₿0.00000039	$0.0001112 ₿0.00000032	$7.29 ₿0.96	$16.18K ₿56.5	$10.19K ₿35.57
8759	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02404 ₿0.00000028	$0.02352 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0003907 ₿0.0000000046	$0.0003669 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8792	KING KING	$0.00000001007	0	$9.66K	$0	$0	$9.72	$9.66K	$9.66K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}