39结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4037)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8360	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001658 ₿0.000000015	$0.001548 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004434 ₿0.000000042	$0.004116 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.44 ₿0.00018	$19 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8406	SHELL SS20	$0.00002345 ₿0.000000012	-5.77	$23.48K ₿12.87	$0.00002546 ₿0.000000013	$0.00002209 ₿0.0000000096	$99.85K ₿1.32	$23.48K ₿12.87	$23.48K ₿12.87
8426	DackieSwap [OLD] DACKIE	$0.0002872 ₿0.000000056	-7.28	$22.57K ₿11.36	$0.0003102 ₿0.000000064	$0.0002837 ₿0.000000052	$37.18 ₿0.66	$47K ₿53.38	$22.57K ₿11.36
8434	EML Protocol EML	$0.0000148 ₿0.0000037	-0.01	$22.36K ₿148.62	$0.00001481 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8444	GameBoy GBOY	$0.00002216 ₿0.0000000024	-10.10	$22.11K ₿0	$0.00002483 ₿0.0000000033	$0.00002118 ₿0.0000000014	$385.21 ₿0.28	$22.11K	$22.11K ₿0
8451	ROXY FROG ROXY	$0.0000026	-8.69	$22.02K	$0.00000287	$0.00000246	$520.1	$22.02K	$22.02K
8467	VENKO $VENKO	$0.00000003595	-3.61	$21.64K	$0.00000003755	$0.00000003436	$160.78	$36.23K	$21.64K
8474	Mars Battle SHOOT	$0.0001777	1.21	$21.53K	$0.0001807	$0.0001721	$59.54K	$177.79K	$21.53K
8479	Yup YUP	$0.0004846 ₿0.0000015	1.88	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.0004727 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1982 ₿0.0000019	$0.1784 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8525	Realm REALM	$0.00002101 ₿0.000000055	-87.47	$20.51K ₿50.13	$0.0001679 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$21.01K ₿55.85	$20.51K ₿50.13
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.54 ₿0.000063	$4.52 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8559	Finblox FBX	$0.000004169 ₿0.0000000085	-18.51	$20K ₿17.11	$0.000005139 ₿0.0000000085	$0.000004069 ₿0.0000000081	$41.08 ₿1.37	$39.47K ₿80.95	$20K ₿17.11
8568	NearPad PAD	$0.0006144 ₿0.00000022	-6.83	$19.89K ₿7.57	$0.0006608 ₿0.00000023	$0.0005982 ₿0.00000022	$165.53 ₿0.02	$92.37K ₿33.32	$19.89K ₿7.57
8597	Quantum Network QSWAP	$0.000001949	-6.65	$19.48K	$0.000002089	$0.000001889	$126.34	$19.48K	$19.48K
8598	Cyber Dog CDOG	$0.00001947	-0.81	$19.47K	$0.00001963	$0.00001942	$369.97	$19.47K	$19.47K
8600	Buttercat BUTT	$0.00001938	0.73	$19.4K	$0.00001944	$0.00001828	$1.03	$19.4K	$19.4K
8613	DinoX DNXC	$0.0001185 ₿0.000000077	-7.65	$18.97K ₿12.31	$0.0001283 ₿0.00000012	$0.0001169 ₿0.000000068	$88.89K ₿0.99	$18.97K ₿12.31	$18.97K ₿12.31
8618	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.009721 ₿0.000000093	$0.008732 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$822.03 ₿0.0079	$703.03 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	KTX.Finance KTC	$0.006502 ₿0.000015	-15.08	$19K ₿112.05	$0.009401 ₿0.000016	$0.005758 ₿0.000015	$17 ₿0.27	$650.26K ₿1.55K	$19K ₿112.05
8623	Lootex LOOT	$0.00146 ₿0.00000059	-1.08	$18.99K ₿7.81	$0.001476 ₿0.00000060	$0.00146 ₿0.00000058	$24.96K ₿0.92	$146.06K ₿60.04	$18.99K ₿7.81
8630	GenomesDAO GENE $GENE	$0.00006983 ₿0.00000024	10.66	$18.91K ₿65.03	$0.00007012 ₿0.00000024	$0.0000631 ₿0.00000022	$45.3 ₿3.28	$69.83K ₿240.09	$18.91K ₿65.03
8637	FOMO BULL CLUB FOMO	$0.0000003495	-0.09	$18.8K	$0.0000003498	$0.0000003495	$3.51	$34.96K	$18.8K
8641	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005485 ₿0.000000052	$0.005065 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8646	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8674	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07358 ₿0.00000070	$0.06816 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8693	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8696	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-1.37	$17.84K ₿0	$0.00001584 ₿0.000000025	$0.00001501 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8705	MooCat [OLD] MOOCAT	$0.00001963	-3.34	$17.67K	$0.00002033	$0.00001883	$73.71	$17.67K	$17.67K
8711	trumpie TRUMPIE	$0.00001779	-3.36	$17.62K	$0.00001855	$0.00001707	$73.01	$17.62K	$17.62K
8733	4TRUMP 4WIN	$0.0003646	-1.93	$17.18K	$0.0003744	$0.0003442	$876.24	$17.18K	$17.18K
8755	Rainmaker Games RAIN	$0.00003805 ₿0.000000029	-18.89	$16.92K ₿13.3	$0.00005844 ₿0.000000032	$0.00003512 ₿0.000000029	$29.59K ₿27.47	$38.06K ₿29.93	$16.92K ₿13.3
8766	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09127 ₿0.00000087	$0.07439 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.743 ₿0.0000071	$0.6537 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004787 ₿0.0000000046	$0.0004495 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	CATEX CATEX	$0.00000004101 ₿0.00000000016	-85.23	$16.55K ₿0	$0.0000002781 ₿0.00000000016	$0.00000003935 ₿0.00000000013	$172.29K ₿0.79	$36.33K ₿164.99	$16.55K ₿0
8789	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01244 ₿0.00000011	$0.01173 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8802	Drunk Chicken Centipede DCC	$0.00001627	-15.83	$16.27K	$0.00001947	$0.00001567	$930.73	$16.27K	$16.27K
8803	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.0003612 ₿0.0000000034	$0.0003119 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8806	Eggy The Pet Egg EGGY	$0.00001639	-1.24	$16.39K	$0.00001684	$0.00001627	$5.8	$16.39K	$16.39K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8854	Scrolly the map SCROLLY	$0.0000001566 ₿0.00000000023	-2.17	$15.67K ₿0	$0.00002544 ₿0.00000000024	$0.00002298 ₿0.00000000022	$4.68 ₿0.15	$15.67K	$15.67K ₿0
8860	DogemonGo DOGO	$0.0000001487 ₿0.00000000014	-0.83	$15.61K ₿15.7	$0.0000001522 ₿0.00000000015	$0.0000001471 ₿0.00000000014	$1.51 ₿0.01	$20.53K ₿20.65	$15.61K ₿15.7
8871	Ledgis LED	$0.0003764 ₿0.00000016	0.78	$15.46K ₿6.74	$0.0003764 ₿0.00000016	$0.0003735 ₿0.00000015	$211.96 ₿0.05	$376.43K ₿164.19	$15.46K ₿6.74
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8886	The Void VOID	$0.0002511 ₿0.00000038	0	$15.24K ₿0	$0.0002511 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.12K ₿38.59	$15.24K ₿0
8893	Tadpole TAD	$0.00002194	-6.15	$15.14K	$0.00002351	$0.00002127	$10.89	$15.14K	$15.14K
8901	SLIME SLIME	$0.00001701	0	$15.11K	$0	$0	$4.6	$15.11K	$15.11K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	ArbiPad ARBI	$0.000002759 ₿0.0000000035	-0.10	$15.03K ₿18.82	$0.00000277 ₿0.0000000035	$0.000002749 ₿0.0000000034	$2.07 ₿1.63	$27.56K ₿35.76	$15.03K ₿18.82
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04035 ₿0.00000038	$0.03862 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01236 ₿0.00000011	$0.01183 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02519 ₿0.00000024	$0.02153 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06374 ₿0.00000061	$0.05903 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8978	GOOFY GOOFY	$0.000014	0	$14.01K	$0	$0	$1.03	$14.01K	$14.01K
8989	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9035	$BSV BSV	$0.0006351 ₿0.00000056	-0.01	$13.34K ₿11.86	$0.0006352 ₿0.00000071	$0.0006351 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9049	Secured On Blockchain SOB	$0.01326 ₿0.000043	8.49	$13.19K ₿0	$4.5 ₿0.000043	$4.08 ₿0.000039	$5.76 ₿0.16	$13.19K ₿43.12	$13.19K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	FrontFanz FANX	$0.00004791 ₿0.00000013	-2.91	$13.12K ₿12.67	$0.00004941 ₿0.00000013	$0.00004677 ₿0.00000012	$827.97 ₿0.28	$23.84K ₿65.2	$13.12K ₿12.67
9066	sinDAO SIN	$0.000000001958 ₿0.0000000000028	-0.22	$13.04K ₿19.02	$0.00000031 ₿0.0000000000029	$0.0000002958 ₿0.0000000000028	$1.01 ₿0.04	$13.04K ₿19.02	$13.04K ₿19.02
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.021 ₿0.00000020	$0.01974 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9093	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9095	Kryptomon KMON	$0.00001346 ₿0.00000022	0.01*	$12.73K ₿175.96	$0.00001347 ₿0.00000023	$0.00001346 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9096	Baklava BAVA	$0.00001942 ₿0.0000011	0	$12.72K ₿0	$0.00001942 ₿0.0000011	$0.00001942 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9118	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001579 ₿0.00000000000015	$0.00000001522 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9134	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2023 ₿0.0000019	$0.1805 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9147	TOGE TOGE	$0.0000001215 ₿0.000000000093	3.94	$12.16K ₿0	$0.0000001233 ₿0.00000000010	$0.0000001164 ₿0.000000000077	$2.56 ₿0.17	$12.16K ₿10.12	$12.16K ₿0
9176	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06147 ₿0.00000059	$0.05281 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9189	Anime ANIME	$0.00001164 ₿0.000000042	-6.31	$11.64K ₿0	$0.00001257 ₿0.000000048	$0.00001125 ₿0.000000042	$73.81 ₿2.78	$11.64K	$11.64K ₿0
9190	Pacoca PACOCA	$0.00002315 ₿0.000000015	-2.52	$11.68K ₿7.27	$0.00002385 ₿0.000000016	$0.00002265 ₿0.000000015	$33.93 ₿0.05	$11.69K ₿2.86	$11.68K ₿7.27
9193	Flare Token 1FLR	$0.0000029 ₿0.0000000020	-2.66	$11.62K ₿8.12	$0.000003019 ₿0.0000000020	$0.00000274 ₿0.0000000019	$2.66 ₿0.01	$11.62K ₿8.12	$11.62K ₿8.12
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0122 ₿0.00000011	$0.01043 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9232	Eagle of Truth EGL	$0.00001251	-1.24	$11.17K	$0.00001285	$0.00001241	$29.54	$11.17K	$11.17K
9243	Seal SEAL	$0.01093	-23.80	$10.93K	$0.01444	$0.01079	$609.57	$10.93K	$10.93K
9254	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04556 ₿0.00000043	$0.04275 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9270	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.42 ₿0.00025	$25.36 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9283	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9302	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4503 ₿0.0000043	$0.4317 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9306	BOPPY BOPPY	$0.00001027	-2.48	$10.23K	$0.00001061	$0.00001005	$102.72	$10.23K	$10.23K
9330	Revolve Games RPG	$0.0001321 ₿0.00000028	-0.05	$9.96K ₿18.86	$0.0001335 ₿0.00000028	$0.0001317 ₿0.00000027	$2.07 ₿0.03	$12.55K ₿26.89	$9.96K ₿18.86
9348	Petoshi PETOSHI	$0.001139	-0.01*	$9.8K	$0.001139	$0.001139	$25.45K	$11.39K	$9.8K
9352	Arrow Token ARROW	$0.0024	-0.01	$9.77K	$0.0024	$0.0024	$931.34	$172.85K	$9.77K
9367	RivusDAO RIVUS	$0.00003269	-5.02	$9.63K	$0.0000346	$0.00003221	$45.13	$32.28K	$9.63K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9389	MoonScape MOON	$0.000009409	-7.77	$9.35K	$0.00001056	$0.000009269	$535.05	$9.35K	$9.35K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9396	KING KING	$0.000000009765	-5.56	$9.37K	$0.00000001041	$0.000000009552	$177.78	$9.37K	$9.37K
9404	Zunami Governance Token ZUN	$0.0002673	1.72	$9.34K	$0.0002675	$0.0002628	$24.82	$26.74K	$9.34K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5396 ₿0.0000052	$0.4057 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}