39结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4037)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7946	Effect Network EFX	$0.0001481 ₿0.00000039	0.19	$30.62K ₿81.62	$0.0001487 ₿0.00000042	$0.0001468 ₿0.00000037	$8.74 ₿0	$96.32K ₿256.72	$30.62K ₿81.62
7953	trumpie TRUMPIE	$0.00003078	-1.10	$30.47K	$0.00003143	$0.00003078	$2.78	$30.47K	$30.47K
7965	Moth MOTH	$0.0000303	-0.97	$30.3K	$0.00003071	$0.00003026	$2.91	$30.3K	$30.3K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003578 ₿0.00000000034	$0.00003155 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	Salad SALD	$0.0002428 ₿0.00000019	-4.42	$29.9K ₿24.42	$0.0002541 ₿0.00000021	$0.00024 ₿0.00000019	$54.61K ₿3.35	$407.44K ₿332.71	$29.9K ₿24.42
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8028	Love Monster LOVE	$0.00000633	-0.91	$28.47K	$0.000006399	$0.00000633	$19.27K	$28.47K	$28.47K
8031	Pleb PLEB	$0.00002841	-4.06	$28.41K	$0.00003002	$0.00002813	$58.73	$28.41K	$28.41K
8060	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-6.95	$27.73K ₿0	$0.00000004028 ₿0.00000000000039	$0.0000000368 ₿0.00000000000035	$4.11 ₿8.46	$28.59K ₿152.31	$27.73K ₿0
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3331 ₿0.0000032	$0.3186 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000233 ₿0.000000000000022	$0.000000001017 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8094	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.398 ₿0.0000038	$0.3733 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	ROXY FROG ROXY	$0.00000312	-7.53	$26.45K	$0.00000344	$0.00000308	$216.56	$26.45K	$26.45K
8118	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003109 ₿0.00000000030	$0.0000293 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8136	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8137	VENKO $VENKO	$0.00000004369	-4.13	$26.03K	$0.00000004589	$0.00000004321	$183.03	$43.58K	$26.03K
8146	Buttercat BUTT	$0.00002589	-3.37	$25.9K	$0.00002682	$0.0000253	$68.02	$25.9K	$25.9K
8165	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.0907 ₿0.00000087	$0.07393 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8179	Yieldification YDF	$0.0000251 ₿0.000000028	1.05	$25.11K ₿25.25	$0.0000251 ₿0.000000028	$0.00002426 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8191	Future Protocol FUTURE	$0.00002163 ₿0.000000020	-3.25	$24.89K ₿0	$0.00002247 ₿0.000000025	$0.00002122 ₿0.000000019	$5.02 ₿0.22	$24.89K ₿23.01	$24.89K ₿0
8223	Titanium22 TI	$0.000000000135 ₿0.00000000000074	-4.59	$24.12K ₿119.57	$0.00000008646 ₿0.00000000000083	$0.00000007577 ₿0.00000000000073	$7.24 ₿1.64	$30K ₿166.07	$24.12K ₿119.57
8234	L7DEX LSD	$0.0005023 ₿0.000079	0.46	$23.93K ₿3.79K	$0.0005229 ₿0.000082	$0.0004475 ₿0.000077	$15.25K ₿26.26	$105.49K ₿16.69K	$23.93K ₿3.79K
8240	NearPad PAD	$0.0007415 ₿0.00000022	-3.17	$23.86K ₿7.57	$0.000773 ₿0.00000023	$0.0007162 ₿0.00000022	$196.21 ₿0.02	$110.81K ₿33.32	$23.86K ₿7.57
8254	GameBoy GBOY	$0.00002377 ₿0.0000000024	-6.56	$23.69K ₿0	$0.00002553 ₿0.0000000033	$0.00002375 ₿0.0000000014	$104.39 ₿0.28	$23.69K	$23.69K ₿0
8255	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003589 ₿0.0000000034	$0.00031 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8266	Chief Troll Officer CTO	$0.00002379 ₿0.000000014	1.17	$23.46K ₿0	$0.0000244 ₿0.000000015	$0.00002351 ₿0.000000014	$17.15 ₿0.05	$23.58K ₿14.97	$23.46K ₿0
8271	KTX.Finance KTC	$0.007929 ₿0.000015	-46.42	$23.17K ₿112.05	$0.0148 ₿0.000016	$0.00787 ₿0.000015	$102.01 ₿0.27	$792.98K ₿1.55K	$23.17K ₿112.05
8291	GenomesDAO GENE $GENE	$0.00008498 ₿0.00000024	20.04	$21.79K ₿65.03	$0.00008063 ₿0.00000024	$0.00006572 ₿0.00000022	$490.81 ₿3.28	$80.43K ₿240.09	$21.79K ₿65.03
8297	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008274 ₿0.000000080	$0.007978 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8312	Zunami Governance Token ZUN	$0.0006513	-88.57	$22.76K	$0.005741	$0.0005228	$5.22K	$65.13K	$22.76K
8317	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01236 ₿0.00000011	$0.01166 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8322	On-Chain Dynamics OCD	$0.00005535 ₿0.000000084	-1.60	$22.52K ₿34.44	$0.00005666 ₿0.000000093	$0.00005512 ₿0.000000084	$2.59K ₿0.29	$55.36K ₿84.65	$22.52K ₿34.44
8326	DinoX DNXC	$0.00014 ₿0.000000077	11.73	$22.41K ₿12.31	$0.000212 ₿0.00000012	$0.0001229 ₿0.000000068	$36.17K ₿0.99	$22.41K ₿12.31	$22.41K ₿12.31
8328	Lootex LOOT	$0.00172 ₿0.00000059	-32.43	$22.37K ₿7.81	$0.002547 ₿0.00000060	$0.001665 ₿0.00000058	$34.07K ₿0.92	$172.03K ₿60.04	$22.37K ₿7.81
8331	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004406 ₿0.000000042	$0.00409 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	Cyber Dog CDOG	$0.00002163	-4.67	$21.64K	$0.00002277	$0.00002163	$443.98	$21.64K	$21.64K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.32 ₿0.00018	$18.88 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8396	MooCat [OLD] MOOCAT	$0.00002353	0	$21.17K	$0	$0	$20.68	$21.17K	$21.17K
8401	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8412	Baklava BAVA	$0.00003168 ₿0.0000011	-21.73	$20.77K ₿0	$0.00004059 ₿0.0000011	$0.00003105 ₿0.0000011	$180.84 ₿0.19	$31.72K ₿741.84	$20.77K ₿0
8427	Eggy The Pet Egg EGGY	$0.0000205	-0.37	$20.51K	$0.00002106	$0.00002025	$3.44	$20.51K	$20.51K
8434	Childrens Aid Foundation CAF	$0.00001925 ₿0.00000093	-6.82	$19.25K ₿940.79	$0.0000208 ₿0.0000011	$0.00001925 ₿0.00000088	$429.22 ₿16.78	$38.5K ₿1.88K	$19.25K ₿940.79
8456	4TRUMP 4WIN	$0.0004249	0	$19.99K	$0	$0	$1.35	$19.99K	$19.99K
8475	Zaros ZRS	$0.0001975	-1.58	$19.65K	$0.0002024	$0.0001974	$42.77	$197.51K	$19.65K
8478	Mozaic MOZ	$0.0001317 ₿0.00000067	-8.44	$20.09K ₿61.72	$0.0001447 ₿0.00000070	$0.0001316 ₿0.00000065	$11.74 ₿0	$101.03K ₿615.45	$20.09K ₿61.72
8479	FOMO BULL CLUB FOMO	$0.000000365	-11.47	$19.62K	$0.0000004139	$0.0000003649	$364.22	$36.5K	$19.62K
8487	Secured On Blockchain SOB	$0.01963 ₿0.000043	8.49	$19.53K ₿0	$4.47 ₿0.000043	$4.06 ₿0.000039	$19.64 ₿0.16	$19.53K ₿43.12	$19.53K ₿0
8494	Quilson QUIL	$0.00002	0	$19.45K	$0	$0	$2.06	$19.45K	$19.45K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1969 ₿0.0000019	$0.1773 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.5 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8583	Vabble VAB	$0.00002146 ₿0.000000050	-3.45	$17.87K ₿42.4	$0.00002248 ₿0.000000052	$0.00002125 ₿0.000000048	$55.08 ₿0.48	$31.24K ₿74.12	$17.87K ₿42.4
8606	Tadpole TAD	$0.00002542	-0.92	$17.55K	$0.00002597	$0.00002542	$35.69	$17.55K	$17.55K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$816.89 ₿0.0079	$698.63 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	SLIME SLIME	$0.00001921	1.55	$17.07K	$0.00001923	$0.00001849	$104.05	$17.07K	$17.07K
8632	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002528 ₿0.00000000024	$0.00002283 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8660	DogemonGo DOGO	$0.0000001576 ₿0.00000000014	-0.71	$16.54K ₿15.7	$0.00001611 ₿0.00000000015	$0.00001495 ₿0.00000000014	$3.47 ₿0.01	$21.75K ₿20.65	$16.54K ₿15.7
8666	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002024 ₿0.000000019	$0.001546 ₿0.000000014	$0 ₿0	$16.47K ₿13.22	$16.46K ₿13.21
8668	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01229 ₿0.00000011	$0.01175 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8681	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8703	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8704	Drops Ownership Power DOP	$0.001187 ₿0.0000020	1.59	$15.98K ₿27.37	$0.2206 ₿0.0000021	$0.2062 ₿0.0000019	$2.02 ₿0.32	$17.81K ₿30.54	$15.98K ₿27.37
8709	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003081 ₿0.0000000000029	$0.000000294 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8773	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	0.01*	$15.14K ₿113.82	$0.000005069 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$26.02 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7383 ₿0.0000071	$0.6497 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004757 ₿0.0000000046	$0.0004467 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8792	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06334 ₿0.00000061	$0.05866 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8806	CAFE CAFE	$0.00001462	-0.31	$14.62K	$0.00001479	$0.00001444	$13.59	$14.62K	$14.62K
8826	Drunk Chicken Centipede DCC	$0.00001428	-6.28	$14.27K	$0.00001537	$0.00001398	$226.76	$14.27K	$14.27K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8859	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8863	FrontFanz FANX	$0.00005009 ₿0.00000013	-2.14	$13.72K ₿12.67	$0.00005139 ₿0.00000013	$0.00004945 ₿0.00000012	$972.75 ₿0.28	$24.94K ₿65.2	$13.72K ₿12.67
8871	TOGE TOGE	$0.0000001361 ₿0.000000000093	14.70	$13.61K ₿0	$0.00001043 ₿0.00000000010	$0.000007949 ₿0.000000000077	$1.36 ₿0.17	$13.61K ₿10.12	$13.61K ₿0
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8879	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8888	pTokens BTC PBTC	$1,658.96 ₿1.012	-98.23	$13.28K ₿13.41	$94,263 ₿1.021	$1,654.62 ₿1.0083	$19.92 ₿0.01	$13.28K ₿13.41	$13.28K ₿13.41
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.0401 ₿0.00000038	$0.03838 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8920	Mande Network MAND	$0.00128	-1.74	$12.8K	$0.001306	$0.001277	$6.9	$128.05K	$12.8K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02503 ₿0.00000024	$0.0214 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001569 ₿0.00000000000015	$0.00000001512 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8957	PERI Finance PERI	$0.000908 ₿0.0000019	-49.55	$12.26K ₿26.35	$0.0018 ₿0.0000019	$0.0008861 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8962	Flare Token 1FLR	$0.000003029 ₿0.0000000020	-7.09	$12.22K ₿8.12	$0.000003279 ₿0.0000000020	$0.00000295 ₿0.0000000019	$68.97 ₿0.01	$12.22K ₿8.12	$12.22K ₿8.12
8984	BOPPY BOPPY	$0.000012	-2.60	$11.95K	$0.00001238	$0.0000119	$84.47	$11.95K	$11.95K
8986	The Void VOID	$0.0001965 ₿0.00000038	-2.43	$11.92K ₿0	$0.0002029 ₿0.00000048	$0.0001833 ₿0.00000038	$348.85 ₿7.41	$19.65K ₿38.59	$11.92K ₿0
8987	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.92K ₿6.39	$0.06108 ₿0.00000059	$0.05248 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.92K ₿6.39
8994	Pacoca PACOCA	$0.00002339 ₿0.000000015	-0.71	$11.83K ₿7.27	$0.0000237 ₿0.000000016	$0.00002311 ₿0.000000015	$19.12 ₿0.05	$11.84K ₿2.86	$11.83K ₿7.27
8997	KING KING	$0.00000001228	-4.27	$11.79K	$0.00000001283	$0.00000001222	$28.31	$11.79K	$11.79K
9035	LIL BUB BUB	$0.00001125	-0.03	$11.25K	$0.00001133	$0.00001101	$1.62	$11.25K	$11.25K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02087 ₿0.00000020	$0.01962 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9079	Earn Network EARN	$0.00001794 ₿0.000000016	-2.87	$10.76K ₿10.03	$0.00001917 ₿0.000000016	$0.00001733 ₿0.000000015	$25.71K ₿0.99	$179.51K ₿167.25	$10.76K ₿10.03
9082	RivusDAO RIVUS	$0.00003631	-2.04	$10.7K	$0.00003805	$0.00003554	$213.17	$35.87K	$10.7K
9083	Equation EQU	$0.01037 ₿0.00025	0.07	$10.76K ₿55.43	$0.01037 ₿0.00025	$0.01029 ₿0.00024	$10.3 ₿1.3	$22.46K ₿306.42	$10.76K ₿55.43
9090	Seal SEAL	$0.01063	4.67	$10.64K	$0.01151	$0.009792	$771.01	$10.64K	$10.64K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9117	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4475 ₿0.0000043	$0.429 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9124	Petcoin PET	$0.0001121 ₿0.00000039	0.10	$10.21K ₿35.57	$0.0001121 ₿0.00000039	$0.0001084 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}