39结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4037)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7873	Arcona ARCONA	$0.00201 ₿0.00000091	-80.41	$26.49K ₿13.82	$0.01026 ₿0.00000092	$0.001743 ₿0.00000086	$1.31K ₿0.02	$26.49K ₿13.82	$26.49K ₿13.82
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04751 ₿0.00000050	$0.04547 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008743 ₿0.000000093	$0.007854 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7888	Kalmar KALM	$0.003074 ₿0.0000022	-25.53	$26.26K ₿19.35	$0.004128 ₿0.0000025	$0.002955 ₿0.0000022	$859.89 ₿0.21	$30.74K ₿22.65	$26.26K ₿19.35
7889	CATEX CATEX	$0.00000006497 ₿0.00000000016	-75.85	$26.23K ₿0	$0.0000002702 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.9K ₿0.79	$57.59K ₿164.99	$26.23K ₿0
7893	DackieSwap [OLD] DACKIE	$0.0002845 ₿0.000000056	-4.95	$26.12K ₿11.36	$0.0003035 ₿0.000000064	$0.0002797 ₿0.000000052	$142.25 ₿0.66	$50.78K ₿53.38	$26.12K ₿11.36
7899	goatwifhat GIF	$0.00002602	19.13	$26K	$0.000026	$0.00002129	$607.76	$26K	$26K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005907 ₿0.0000000063	$0.0005208 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Lovely Inu finance LOVELY	$0.000008669 ₿0.0000000000016	1.19	$25.88K ₿113.82	$0.000008669 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$10.05 ₿43.86	$86.73K ₿122.39	$25.88K ₿113.82
7908	Tunachain TUNA	$0.0004161 ₿0.0000037	-2.34	$25.88K ₿0	$0.000433 ₿0.0000038	$0.0004081 ₿0.0000036	$3.02K ₿0.68	$86.97K ₿90.69	$25.88K ₿0
7920	Nemesis Downfall ND	$0.0000015 ₿0.0000000033	1.25	$25.5K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.98 ₿1.58	$28.82K ₿66.59	$25.5K ₿33.65
7928	Love Monster LOVE	$0.000005579	-7.65	$25.4K	$0.000006059	$0.000005509	$13.42K	$25.4K	$25.4K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.04 ₿0.000054	$4.57 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	Iustitia Coin IUS	$0.000000273 ₿0.000000000071	-0.72	$25.19K ₿6.57	$0.000000276 ₿0.000000000077	$0.000000269 ₿0.000000000069	$34.6 ₿2.45	$25.19K ₿6.57	$25.19K ₿6.57
7940	NetherFi NFI	$0.00009305 ₿0.000000070	-24.30	$25.18K ₿18.85	$0.008719 ₿0.000000093	$0.006527 ₿0.000000069	$1.26 ₿0.7	$37.22K ₿28.01	$25.18K ₿18.85
7948	LiquidLayer LILA	$0.004005 ₿0.0000079	-1.13	$25.04K ₿65.73	$0.004065 ₿0.0000088	$0.003968 ₿0.0000077	$88 ₿2	$32.05K ₿79.67	$25.04K ₿65.73
7957	SAVAGE SAVG	$0.00005174 ₿0.00000011	18.15	$24.92K ₿55.4	$0.00005327 ₿0.00000011	$0.0000438 ₿0.00000011	$346.67 ₿0.27	$51.96K ₿115.52	$24.92K ₿55.4
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003238 ₿0.00000000034	$0.00002855 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7976	GameBoy GBOY	$0.00002457 ₿0.0000000024	1.70	$24.48K ₿0	$0.00002493 ₿0.0000000033	$0.00002375 ₿0.0000000014	$49.41 ₿0.28	$24.48K	$24.48K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	0 Knowledge Network 0KN	$0.000003019 ₿0.000000020	0.55	$24.15K ₿0	$0.000003029 ₿0.000000021	$0.000002979 ₿0.000000020	$3.51 ₿0.36	$30.23K ₿203.31	$24.15K ₿0
8011	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8023	Buttercat BUTT	$0.00002356	0	$23.57K	$0	$0	$116.52	$23.57K	$23.57K
8025	VENKO $VENKO	$0.00000003924	3.42	$23.38K	$0.00000003929	$0.00000003736	$41.84	$39.15K	$23.38K
8032	DEVAI 0XDEV	$0.0278 ₿0.000052	0.58	$23.26K ₿45.13	$0.0278 ₿0.000053	$0.02764 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8033	Bruh BRUH	$0.00002324	-0.83	$23.25K	$0.00002349	$0.00002292	$52.44	$23.25K	$23.25K
8041	Secured On Blockchain SOB	$0.02313 ₿0.000043	2.02	$23.02K ₿0	$0.02316 ₿0.000043	$0.02266 ₿0.000039	$816.69 ₿0.16	$23.02K ₿43.12	$23.02K ₿0
8043	DOTZ DOTZ	$0.00005628	2.80	$22.97K	$0.00005666	$0.00005369	$116.44	$42.71K	$22.97K
8058	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003612 ₿0.000000038	$0.003069 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3014 ₿0.0000032	$0.2884 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8075	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	3.06	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$174.09 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8077	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05733 ₿0.00000061	$0.05309 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002108 ₿0.000000000000022	$0.000000000921 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8106	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	FOMO BULL CLUB FOMO	$0.0000003955	-0.01	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8131	Eggy The Pet Egg EGGY	$0.00002112	0	$21.12K	$0	$0	$1.5	$21.12K	$21.12K
8144	Yup YUP	$0.0004709 ₿0.0000015	0.07	$20.88K ₿106.86	$0.0004724 ₿0.0000015	$0.0004613 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8145	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-1.57	$20.86K ₿0	$0.000000000052 ₿0.00000000000039	$0.00000000005 ₿0.00000000000035	$56.72 ₿8.46	$21.51K ₿152.31	$20.86K ₿0
8184	NearPad PAD	$0.0006195 ₿0.00000022	3.65	$20K ₿7.57	$0.0006262 ₿0.00000023	$0.0005892 ₿0.00000022	$155.92 ₿0.02	$92.87K ₿33.32	$20K ₿7.57
8193	DinoX DNXC	$0.0001243 ₿0.000000077	0.42	$19.89K ₿12.31	$0.0001254 ₿0.00000012	$0.000118 ₿0.000000068	$13.19K ₿0.99	$19.89K ₿12.31	$19.89K ₿12.31
8199	Childrens Aid Foundation CAF	$0.00001985 ₿0.00000093	-12.46	$19.83K ₿940.79	$0.00002303 ₿0.0000011	$0.00001802 ₿0.00000088	$16.47K ₿16.78	$39.66K ₿1.88K	$19.83K ₿940.79
8208	RIKU RIKU	$0.00000003969 ₿0.000000000028	-0.10	$19.71K ₿14.23	$0.0000000401 ₿0.000000000029	$0.00000003884 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8214	1ex 1EX	$0.00004149 ₿0.0000043	-15.40	$19.61K ₿677.95	$0.00004904 ₿0.0000047	$0.00004149 ₿0.0000039	$760.53 ₿14.96	$41.5K ₿4.34K	$19.61K ₿677.95
8230	PIVN PIVN	$0.0001111 ₿0.000000079	-8.10	$19.35K ₿13	$0.0001209 ₿0.000000080	$0.000109 ₿0.000000077	$31.19 ₿0.33	$11.11M ₿7.97K	$19.35K ₿13
8232	MooCat [OLD] MOOCAT	$0.00002148	2.39	$19.33K	$0.00002165	$0.00002053	$16.33	$19.33K	$19.33K
8246	TronDog TRONDOG	$0.00001906	1.72	$19.07K	$0.00001906	$0.00001874	$24.48	$19.07K	$19.07K
8252	Mars Battle SHOOT	$0.0001563	-0.20	$18.97K	$0.0001598	$0.0001522	$44.09K	$156.65K	$18.97K
8266	ROXY FROG ROXY	$0.0000022	-0.52	$18.65K	$0.000002219	$0.00000215	$4.97	$18.65K	$18.65K
8283	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007825 ₿0.00000000000083	$0.00000006857 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8311	Flare Token 1FLR	$0.00000439 ₿0.0000000020	16.36	$17.77K ₿8.12	$0.000004449 ₿0.0000000020	$0.000003769 ₿0.0000000019	$68.03 ₿0.01	$17.77K ₿8.12	$17.77K ₿8.12
8317	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	1.24	$17.65K ₿0	$0.00001798 ₿0.000000015	$0.00001766 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8320	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002635 ₿0.000000028	$0.002522 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8333	BOPPY BOPPY	$0.00001747	0	$17.39K	$0	$0	$85	$17.39K	$17.39K
8337	4TRUMP 4WIN	$0.0003689	0.47	$17.36K	$0.0003715	$0.0003669	$33.53	$17.36K	$17.36K
8358	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003988 ₿0.000000042	$0.003702 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8372	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	0.85	$16.95K ₿15.7	$0.0000001633 ₿0.00000000015	$0.0000001596 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.49 ₿0.00018	$17.09 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8384	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000009446 ₿0.00000000010	$0.000007194 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8390	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04098 ₿0.00000043	$0.03845 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8399	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002667 ₿0.000000028	$0.002333 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8422	Quilson QUIL	$0.00001679	2.90	$16.33K	$0.0000169	$0.00001629	$5.34	$16.33K	$16.33K
8452	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	-0.83	$15.95K ₿14.03	$0.0002159 ₿0.00000013	$0.0002124 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8470	L7DEX LSD	$0.0003288 ₿0.000079	4.10	$15.65K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$14.11K ₿26.26	$69.01K ₿16.69K	$15.65K ₿3.79K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1782 ₿0.0000019	$0.1605 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Earn Network EARN	$0.00002512 ₿0.000000016	-6.99	$14.99K ₿10.03	$0.00002769 ₿0.000000016	$0.00002402 ₿0.000000015	$15.96K ₿0.99	$250.08K ₿167.25	$14.99K ₿10.03
8518	Cyber Dog CDOG	$0.00001497	0.46	$14.97K	$0.00001501	$0.00001489	$1.12	$14.97K	$14.97K
8522	Neva NEVA	$0.0002365	0	$14.85K	$0	$0	$9.57	$23.65K	$14.85K
8523	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8538	FrontFanz FANX	$0.00005297 ₿0.00000013	2.39	$14.52K ₿12.67	$0.00005382 ₿0.00000013	$0.00005153 ₿0.00000012	$1.31K ₿0.28	$26.39K ₿65.2	$14.52K ₿12.67
8544	Drops Ownership Power DOP	$0.001075 ₿0.0000020	1.59	$14.47K ₿27.37	$0.1997 ₿0.0000021	$0.1866 ₿0.0000019	$72 ₿0.32	$16.13K ₿30.54	$14.47K ₿27.37
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.89 ₿0.000063	$4.06 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8557	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$739.32 ₿0.0079	$632.29 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8563	Craft network CFT	$0.00006753 ₿0.000000035	2.82	$14.18K ₿0	$0.00006753 ₿0.000000036	$0.0000654 ₿0.000000035	$5.45 ₿0	$14.18K ₿7.45	$14.18K ₿0
8587	Tadpole TAD	$0.00001997	0.10	$13.79K	$0.00002023	$0.00001953	$22.54	$13.79K	$13.79K
8676	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8687	Poodlana POODL	$0.0001976	1.67	$12.8K	$0.0002004	$0.0001904	$4.94	$149.92K	$12.8K
8688	Mande Network MAND	$0.001277	3.35	$12.79K	$0.001291	$0.001229	$2.68	$127.94K	$12.79K
8705	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004933 ₿0.000000052	$0.004556 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8718	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.0000000142 ₿0.00000000000015	$0.00000001369 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8727	Drunk Chicken Centipede DCC	$0.00001221	1.74	$12.27K	$0.0000124	$0.00001177	$2.23	$12.27K	$12.27K
8729	UnFederalReserve ERSDL	$0.00003232 ₿0.000000036	-0.91	$12.23K ₿13.76	$0.00003301 ₿0.000000038	$0.00003186 ₿0.000000036	$13.5 ₿0.05	$26.07K ₿16.58	$12.23K ₿13.76
8730	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8739	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8763	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8767	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6682 ₿0.0000071	$0.588 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004305 ₿0.0000000046	$0.0004043 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8784	Scrolly the map SCROLLY	$0.0000001165 ₿0.00000000023	0.01*	$11.66K ₿0	$0.0000001175 ₿0.00000000024	$0.0000001151 ₿0.00000000022	$4.06 ₿0.15	$11.66K	$11.66K ₿0
8790	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002788 ₿0.0000000000029	$0.000000266 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8832	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8840	Pacoca PACOCA	$0.00002146 ₿0.000000015	0.39	$10.79K ₿7.27	$0.00002154 ₿0.000000016	$0.00002114 ₿0.000000015	$25.14 ₿0.05	$10.8K ₿2.86	$10.79K ₿7.27
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8860	Petcoin PET	$0.0001148 ₿0.00000039	-8.16	$10.46K ₿35.57	$0.0001435 ₿0.00000039	$0.0001095 ₿0.00000032	$3.4 ₿0.96	$16.61K ₿56.5	$10.46K ₿35.57
8877	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	-0.01*	$10.26K ₿8.56	$0.005131 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8894	KING KING	$0.00000001045	0	$10.03K	$0	$0	$88.85	$10.03K	$10.03K
8898	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.0265 ₿0.00000028	$0.02592 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}