Ergebnisseite 39 für Top CyberKongz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für CyberKongz Ecosystem-Kategorie-Token

CyberKongz Ecosystem (4037)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7853	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4166 ₿0.0000044	$0.4015 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7871	Pleb PLEB	$0.00002722	-0.04	$27.22K	$0.00002752	$0.00002693	$6.23	$27.22K	$27.22K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04821 ₿0.00000050	$0.04613 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3655 ₿0.0000038	$0.3428 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7884	CATEX CATEX	$0.00000006667 ₿0.00000000016	-76.92	$26.91K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.28K ₿0.79	$59.09K ₿164.99	$26.91K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7904	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005993 ₿0.0000000063	$0.0005284 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7932	LiquidLayer LILA	$0.004092 ₿0.0000079	0	$25.58K ₿65.73	$0.004092 ₿0.0000088	$0.004092 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7940	Salad SALD	$0.0002063 ₿0.00000019	0.97	$25.4K ₿24.42	$0.0002101 ₿0.00000021	$0.0001954 ₿0.00000019	$15.48K ₿3.35	$346.11K ₿332.71	$25.4K ₿24.42
7950	Love Monster LOVE	$0.000005599	0.14	$25.22K	$0.000005609	$0.00000557	$12.25K	$25.22K	$25.22K
7955	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.56	$25.21K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.39 ₿1.58	$28.49K ₿66.59	$25.21K ₿33.65
7964	SHELL SS20	$0.00002485 ₿0.000000012	7.68	$24.95K ₿12.87	$0.00002582 ₿0.000000013	$0.00002307 ₿0.0000000096	$33.43K ₿1.32	$24.95K ₿12.87	$24.95K ₿12.87
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003286 ₿0.00000000034	$0.00002897 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7972	Kalmar KALM	$0.002898 ₿0.0000022	-5.49	$24.76K ₿19.35	$0.003087 ₿0.0000025	$0.002891 ₿0.0000022	$116.11 ₿0.21	$28.98K ₿22.65	$24.76K ₿19.35
7977	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01135 ₿0.00000011	$0.01071 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7982	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.13	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8010	Ulord UT	$0.00016 ₿0.00000011	99.90	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8017	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8018	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8026	GameBoy GBOY	$0.0000236 ₿0.0000000024	-1.30	$23.52K ₿0	$0.00002426 ₿0.0000000033	$0.00002339 ₿0.0000000014	$7.66 ₿0.28	$23.52K	$23.52K ₿0
8035	ROXY FROG ROXY	$0.000002759	18.08	$23.39K	$0.00000277	$0.000002319	$329.36	$23.39K	$23.39K
8036	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8042	Buttercat BUTT	$0.00002332	-2.40	$23.33K	$0.00002398	$0.0000232	$594.12	$23.33K	$23.33K
8046	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.1 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8053	VENKO $VENKO	$0.00000003845	-1.34	$23.07K	$0.00000003944	$0.00000003713	$218.07	$38.63K	$23.07K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3058 ₿0.0000032	$0.2926 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8075	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003665 ₿0.000000038	$0.003114 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002139 ₿0.000000000000022	$0.000000000934 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8083	DOTZ DOTZ	$0.0000542	-1.46	$22.12K	$0.00005561	$0.0000536	$194.72	$41.12K	$22.12K
8100	On-Chain Dynamics OCD	$0.00005381 ₿0.000000084	0.42	$21.89K ₿34.44	$0.00005382 ₿0.000000093	$0.00005357 ₿0.000000084	$1.85K ₿0.29	$53.81K ₿84.65	$21.89K ₿34.44
8114	DinoX DNXC	$0.0001345 ₿0.000000077	9.91	$21.52K ₿12.31	$0.0001361 ₿0.00000012	$0.0001223 ₿0.000000068	$18.08K ₿0.99	$21.52K ₿12.31	$21.52K ₿12.31
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Childrens Aid Foundation CAF	$0.00002148 ₿0.00000093	3.03	$21.48K ₿940.79	$0.00002296 ₿0.0000011	$0.00002016 ₿0.00000088	$17.81K ₿16.78	$42.97K ₿1.88K	$21.48K ₿940.79
8125	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.11 ₿0.000043	$3.73 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8127	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	0.01*	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000052 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8137	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8159	FOMO BULL CLUB FOMO	$0.0000003847	-3.33	$20.69K	$0.000000398	$0.0000003842	$111.45	$38.47K	$20.69K
8160	NearPad PAD	$0.000639 ₿0.00000022	-0.47	$20.64K ₿7.57	$0.0006554 ₿0.00000023	$0.0006266 ₿0.00000022	$102.24 ₿0.02	$95.86K ₿33.32	$20.64K ₿7.57
8210	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002837 ₿0.000000000029	$0.000002513 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8236	Mars Battle SHOOT	$0.0001593	-0.10	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8238	MooCat [OLD] MOOCAT	$0.00002139	0.51	$19.25K	$0.0000214	$0.00002116	$2.48	$19.25K	$19.25K
8240	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.62	$19.2K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.21 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8265	Spartan Protocol Token SPARTA	$0.0002496 ₿0.00000013	14.82	$18.69K ₿14.03	$0.0002499 ₿0.00000013	$0.0002168 ₿0.00000013	$139.79 ₿0.45	$24.75K ₿13.73	$18.69K ₿14.03
8285	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007939 ₿0.00000000000083	$0.00000006957 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8289	PIVN PIVN	$0.000105 ₿0.000000079	-4.24	$18.29K ₿13	$0.0001096 ₿0.000000080	$0.000105 ₿0.000000077	$22.39 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8290	Predict Crypto PREAI	$0.00000215	0.89	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8324	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001513 ₿0.000000015	$0.001413 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8325	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002674 ₿0.000000028	$0.002559 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8330	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	145.19	$17.51K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.51K ₿13.22	$17.51K ₿13.21
8348	4TRUMP 4WIN	$0.0003668	-0.80	$17.26K	$0.0003718	$0.0003644	$35.2	$17.26K	$17.26K
8356	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004046 ₿0.000000042	$0.003756 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8375	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001479 ₿0.00000000015	$0.00001372 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.74 ₿0.00018	$17.34 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Quilson QUIL	$0.00001737	0.94	$16.9K	$0.0000176	$0.00001707	$13.04	$16.9K	$16.9K
8389	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04157 ₿0.00000043	$0.03901 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8402	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002706 ₿0.000000028	$0.002367 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8460	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2026 ₿0.0000021	$0.1893 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8486	Cyber Dog CDOG	$0.0000154	4.70	$15.4K	$0.00001546	$0.00001469	$20.66	$15.4K	$15.4K
8506	L7DEX LSD	$0.0003177 ₿0.000079	-1.41	$15.13K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.83K ₿26.26	$66.72K ₿16.69K	$15.13K ₿3.79K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1808 ₿0.0000019	$0.1628 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8531	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8533	ZigZag ZZ	$0.0002324 ₿0.00000059	-14.59	$14.79K ₿37.97	$0.0002722 ₿0.00000061	$0.0002323 ₿0.00000056	$188.13 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8543	FrontFanz FANX	$0.00005345 ₿0.00000013	-0.01*	$14.64K ₿12.67	$0.00005369 ₿0.00000013	$0.00005297 ₿0.00000012	$553.13 ₿0.28	$26.61K ₿65.2	$14.64K ₿12.67
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	Craft network CFT	$0.00006902 ₿0.000000035	-1.82	$14.5K ₿0	$0.003475 ₿0.000000036	$0.003336 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8559	Earn Network EARN	$0.00002351 ₿0.000000016	1.49	$14.37K ₿10.03	$0.00002441 ₿0.000000016	$0.00002262 ₿0.000000015	$18.55K ₿0.99	$239.78K ₿167.25	$14.37K ₿10.03
8562	Tadpole TAD	$0.00002076	2.40	$14.33K	$0.00002091	$0.00002023	$26.56	$14.33K	$14.33K
8566	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.12 ₿0.0079	$641.53 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8638	Mande Network MAND	$0.001334	1.59	$13.35K	$0.001334	$0.001291	$10.37	$133.48K	$13.35K
8675	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009584 ₿0.00000000010	$0.0000073 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8687	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8698	1ex 1EX	$0.00002701 ₿0.0000043	-35.12	$12.76K ₿677.95	$0.00004162 ₿0.0000047	$0.00002021 ₿0.0000039	$460.58 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8711	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005005 ₿0.000000052	$0.004622 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8715	Poodlana POODL	$0.0001954	-2.20	$12.6K	$0.0002006	$0.0001936	$1.03	$147.67K	$12.6K
8724	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001441 ₿0.00000000000015	$0.00000001389 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8739	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8740	UnFederalReserve ERSDL	$0.00003237 ₿0.000000036	0.05	$12.21K ₿13.76	$0.00003322 ₿0.000000038	$0.00001989 ₿0.000000036	$13.53 ₿0.05	$26.14K ₿16.58	$12.21K ₿13.76
8748	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8752	Drunk Chicken Centipede DCC	$0.00001201	0.36	$12.01K	$0.00001201	$0.00001186	$29.17	$12.01K	$12.01K
8753	TronDog TRONDOG	$0.000012	-0.01*	$12K	$0.00001201	$0.000012	$13.69	$12K	$12K
8766	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	0.49	$11.91K ₿0	$0.0000001195 ₿0.00000000024	$0.0000001178 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8770	Flare Token 1FLR	$0.00000299 ₿0.0000000020	3.69	$11.94K ₿8.12	$0.00000331 ₿0.0000000020	$0.00000268 ₿0.0000000019	$367.61 ₿0.01	$11.94K ₿8.12	$11.94K ₿8.12
8772	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.678 ₿0.0000071	$0.5966 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004368 ₿0.0000000046	$0.0004102 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8790	DIAMOND The Cat Coin DMTC	$0.00001163	0.39	$11.62K	$0.00001162	$0.00001149	$11.42	$11.62K	$11.62K
8806	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002829 ₿0.0000000000029	$0.0000002699 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8813	Pacoca PACOCA	$0.00002248 ₿0.000000015	5.19	$11.34K ₿7.27	$0.00002254 ₿0.000000016	$0.00002131 ₿0.000000015	$121.92 ₿0.05	$11.35K ₿2.86	$11.34K ₿7.27
8821	BOPPY BOPPY	$0.00001132	-10.67	$11.28K	$0.00001285	$0.00001111	$124.49	$11.28K	$11.28K
8839	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8846	KING KING	$0.0000000113	-1.22	$10.85K	$0.00000001179	$0.00000001121	$313.1	$10.85K	$10.85K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8888	Petcoin PET	$0.0001135 ₿0.00000039	0.06	$10.34K ₿35.57	$0.0001135 ₿0.00000039	$0.0001133 ₿0.00000032	$2.28 ₿0.96	$16.43K ₿56.5	$10.34K ₿35.57
8895	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}