Ergebnisseite 39 für Top CyberKongz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für CyberKongz Ecosystem-Kategorie-Token

CyberKongz Ecosystem (4037)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$854.01 ₿0.0079	$730.38 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001722 ₿0.000000015	$0.001609 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8637	VENKO $VENKO	$0.00000003758	-3.17	$22.49K	$0.00000003888	$0.00000003725	$38.64	$37.65K	$22.49K
8643	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4161 ₿0.0000038	$0.3881 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8649	DOTZ DOTZ	$0.00004894	-2.53	$22.2K	$0.00005037	$0.00004822	$24.42	$37.13K	$22.2K
8668	GameBoy GBOY	$0.00002195 ₿0.0000000024	3.34	$21.9K ₿0	$0.00002228 ₿0.0000000033	$0.00002059 ₿0.0000000014	$570.48 ₿0.28	$21.9K	$21.9K ₿0
8674	Buttercat BUTT	$0.00002182	-0.13	$21.82K	$0.00002205	$0.00002086	$462.34	$21.82K	$21.82K
8677	Fina.cash FINA	$0.00003996 ₿0.000000097	-9.46	$21.78K ₿19.98	$0.00004415 ₿0.00000010	$0.00004029 ₿0.000000097	$7.48K ₿0.03	$39.97K ₿98.85	$21.78K ₿19.98
8679	DackieSwap [OLD] DACKIE	$0.0002868 ₿0.000000056	-2.30	$21.73K ₿11.36	$0.0002948 ₿0.000000064	$0.000283 ₿0.000000052	$2.57 ₿0.66	$46.03K ₿53.38	$21.73K ₿11.36
8690	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1714 ₿0.0000015	$0.1498 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8702	Mars Battle SHOOT	$0.0001759	-3.35	$21.32K	$0.0001825	$0.0001738	$54.59K	$176.03K	$21.32K
8708	SHELL SS20	$0.00002125 ₿0.000000012	-0.09	$21.24K ₿12.87	$0.00002142 ₿0.000000013	$0.00002091 ₿0.0000000096	$111.62K ₿1.32	$21.24K ₿12.87	$21.24K ₿12.87
8725	NearPad PAD	$0.0006507 ₿0.00000022	-5.28	$21.02K ₿7.57	$0.0006906 ₿0.00000023	$0.0006476 ₿0.00000022	$138.05 ₿0.02	$97.61K ₿33.32	$21.02K ₿7.57
8740	Bird Money BIRD	$0.1959 ₿0.00033	-15.41	$20.78K ₿33.06	$0.2328 ₿0.00033	$0.1711 ₿0.00032	$3.26K ₿0.37	$27.44K ₿47.01	$20.78K ₿33.06
8744	KTX.Finance KTC	$0.007064 ₿0.000015	-3.65	$20.64K ₿112.05	$0.01566 ₿0.000016	$0.007064 ₿0.000015	$609.21 ₿0.27	$706.42K ₿1.55K	$20.64K ₿112.05
8747	Rainmaker Games RAIN	$0.00004631 ₿0.000000029	5.24	$20.59K ₿13.3	$0.00005968 ₿0.000000032	$0.00004296 ₿0.000000029	$8.03K ₿27.47	$46.33K ₿29.93	$20.59K ₿13.3
8765	On-Chain Dynamics OCD	$0.00004987 ₿0.000000084	-1.04	$20.29K ₿34.44	$0.00005051 ₿0.000000093	$0.00004983 ₿0.000000084	$12.47 ₿0.29	$49.88K ₿84.65	$20.29K ₿34.44
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7719 ₿0.0000071	$0.6792 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004973 ₿0.0000000046	$0.000467 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8810	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8834	Future Protocol FUTURE	$0.00001677 ₿0.000000020	-3.58	$19.37K ₿0	$0.00001749 ₿0.000000025	$0.00001652 ₿0.000000019	$62.96 ₿0.22	$19.37K ₿23.01	$19.37K ₿0
8835	trumpie TRUMPIE	$0.00001949	-2.37	$19.46K	$0.00002027	$0.00001936	$53.92	$19.46K	$19.46K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8864	Cyber Dog CDOG	$0.00001883	-1.49	$18.84K	$0.00001913	$0.00001872	$4.51	$18.84K	$18.84K
8865	FOMO BULL CLUB FOMO	$0.0000003501	-0.76	$18.83K	$0.0000003528	$0.0000003501	$7.59	$35.02K	$18.83K
8870	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005698 ₿0.000000052	$0.005263 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8873	Bowled.io BWLD	$0.00009519 ₿0.00000065	12.51	$18.56K ₿0	$0.00009542 ₿0.00000073	$0.00008436 ₿0.00000058	$103.39K ₿0.36	$47.22K	$18.56K ₿0
8877	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8882	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8888	CATEX CATEX	$0.00000004571 ₿0.00000000016	-83.53	$18.46K ₿0	$0.0000002781 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$83.34K ₿0.79	$40.52K ₿164.99	$18.46K ₿0
8901	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02683 ₿0.00000024	$0.02384 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8902	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07644 ₿0.00000070	$0.07081 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8907	4TRUMP 4WIN	$0.0003843	-2.32	$18.15K	$0.0003969	$0.0003781	$92.44	$18.15K	$18.15K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04192 ₿0.00000038	$0.04012 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8924	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	0	$17.74K ₿0	$0.0000001774 ₿0.00000000024	$0.0000001774 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02617 ₿0.00000024	$0.02237 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06622 ₿0.00000061	$0.06133 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8943	Quantum Network QSWAP	$0.00000174	-3.00	$17.44K	$0.00000181	$0.00000172	$36.68	$17.44K	$17.44K
8950	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002116 ₿0.000000019	$0.001617 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8954	Eggy The Pet Egg EGGY	$0.00001728	-3.17	$17.28K	$0.00001788	$0.00001726	$4.83	$17.28K	$17.28K
8996	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09482 ₿0.00000087	$0.07729 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9009	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.45	$16.61K ₿15.7	$0.0000001594 ₿0.00000000015	$0.0000001581 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9014	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01292 ₿0.00000011	$0.01219 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9049	Drunk Chicken Centipede DCC	$0.00001599	0.26	$16K	$0.00001626	$0.00001546	$902.97	$16K	$16K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Tadpole TAD	$0.00002311	-5.22	$15.95K	$0.00002457	$0.00002318	$266.32	$15.95K	$15.95K
9054	Nemesis Downfall ND	$0.000000932 ₿0.0000000033	-2.03	$15.92K ₿33.65	$0.0000009514 ₿0.0000000034	$0.0000009309 ₿0.0000000030	$25.17 ₿1.58	$17.99K ₿66.59	$15.92K ₿33.65
9067	SLIME SLIME	$0.00001773	-1.78	$15.76K	$0.00001807	$0.00001773	$177.34	$15.76K	$15.76K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02182 ₿0.00000020	$0.02051 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9127	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01284 ₿0.00000011	$0.01229 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9188	Deroute AI ORB	$0.00004151 ₿0.00000062	-11.02	$14.36K ₿138.97	$0.00004677 ₿0.00000064	$0.00003059 ₿0.00000061	$759.26 ₿2.26	$41.51K ₿617.35	$14.36K ₿138.97
9207	Flare Token 1FLR	$0.00000352 ₿0.0000000020	6.44	$14.09K ₿8.12	$0.00000599 ₿0.0000000020	$0.000003229 ₿0.0000000019	$1.62K ₿0.01	$14.09K ₿8.12	$14.09K ₿8.12
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01267 ₿0.00000011	$0.01084 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9216	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9220	AutoAir AI AAI	$0.000418 ₿0.0000021	-48.33	$13.9K ₿70.43	$0.00084 ₿0.0000028	$0.000411 ₿0.0000020	$14.18K ₿7.56	$41.81K ₿211.8	$13.9K ₿70.43
9225	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9226	FrontFanz FANX	$0.00005038 ₿0.00000013	-2.23	$13.81K ₿12.67	$0.00005167 ₿0.00000013	$0.00005017 ₿0.00000012	$754.66 ₿0.28	$25.09K ₿65.2	$13.81K ₿12.67
9230	sinDAO SIN	$0.000000002064 ₿0.0000000000028	0	$13.74K ₿19.02	$0.000000002064 ₿0.0000000000029	$0.000000002064 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9231	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1239 ₿0.0000011	$0.1196 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9244	Kalmar KALM	$0.001583 ₿0.0000022	-8.22	$13.53K ₿19.35	$0.2749 ₿0.0000025	$0.2393 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9254	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07666 ₿0.00000071	$0.04096 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9258	CAFE CAFE	$0.00001327	-0.59	$13.28K	$0.00001337	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9300	Anime ANIME	$0.00001273 ₿0.000000042	0.28	$12.74K ₿0	$0.00001283 ₿0.000000048	$0.00001228 ₿0.000000042	$3.69 ₿2.78	$12.74K	$12.74K ₿0
9301	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02572 ₿0.00000023	$0.02405 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9306	TOGE TOGE	$0.0000001269 ₿0.000000000093	-0.46	$12.69K ₿0	$0.000000128 ₿0.00000000010	$0.0000001267 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9322	Drep [new] DREP	$0.0002172 ₿0.00000034	-28.32	$12.47K ₿19.81	$0.0004617 ₿0.00000042	$0.0001615 ₿0.00000031	$2.72K ₿3.5	$21.73K ₿34.51	$12.47K ₿19.81
9326	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001641 ₿0.00000000000015	$0.00000001581 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9344	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2102 ₿0.0000019	$0.1875 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9355	LABS Group LABSV2	$0.000005699 ₿0.000000012	-3.39	$12.12K ₿27.14	$0.000006489 ₿0.000000014	$0.00000465 ₿0.000000012	$4.47K ₿5.62	$57.01K ₿127.63	$12.12K ₿27.14
9361	Pacoca PACOCA	$0.00002385 ₿0.000000015	-0.07	$12.04K ₿7.27	$0.00002396 ₿0.000000016	$0.00002364 ₿0.000000015	$14.26 ₿0.05	$12.05K ₿2.86	$12.04K ₿7.27
9365	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9369	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06386 ₿0.00000059	$0.05487 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5606 ₿0.0000052	$0.4215 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4679 ₿0.0000043	$0.4485 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9425	Equation EQU	$0.01082 ₿0.00025	-2.48	$11.21K ₿55.43	$0.0111 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9443	RivusDAO RIVUS	$0.00003762	-2.44	$11.11K	$0.00003873	$0.00003727	$19.07	$37.24K	$11.11K
9461	BOPPY BOPPY	$0.00001097	-8.79	$10.93K	$0.00001209	$0.00001084	$321.88	$10.93K	$10.93K
9463	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.87 ₿0.00012	$12.75 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001466 ₿0.0000000013	$0.00009393 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9490	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9492	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02734 ₿0.00000025	$0.01561 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9504	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9526	Petcoin PET	$0.000112 ₿0.00000039	10.63	$10.2K ₿35.57	$0.04223 ₿0.00000039	$0.03486 ₿0.00000032	$5.82 ₿0.96	$16.21K ₿56.5	$10.2K ₿35.57
9537	Bitlocus BTL	$0.00002038 ₿0.000000019	-18.11	$10.1K ₿9.52	$0.00002489 ₿0.000000024	$0.00001739 ₿0.000000018	$1.15K ₿0.68	$10.2K ₿9.77	$10.1K ₿9.52
9543	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03061 ₿0.00000028	$0.02995 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1412 ₿0.0000013	$0.1185 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}