Ergebnisseite 39 für Top CyberKongz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für CyberKongz Ecosystem-Kategorie-Token

CyberKongz Ecosystem (4037)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7986	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$6.01 ₿0.000053	$5.65 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8018	Yup YUP	$0.0006815 ₿0.0000015	-13.09	$30.21K ₿106.86	$0.0007841 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8026	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8038	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.64	$29.74K ₿14.23	$0.000003346 ₿0.000000000029	$0.000002963 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8050	Moth MOTH	$0.00002945	2.94	$29.46K	$0.00002958	$0.00002784	$21.33	$29.46K	$29.46K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3606 ₿0.0000032	$0.345 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8070	trumpie TRUMPIE	$0.00002924	1.99	$28.94K	$0.00002939	$0.00002782	$84.67	$28.94K	$28.94K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002522 ₿0.000000000000022	$0.000000001101 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8097	Kalmar KALM	$0.003317 ₿0.0000022	2.97	$28.34K ₿19.35	$0.003329 ₿0.0000025	$0.003171 ₿0.0000022	$4.58 ₿0.21	$33.17K ₿22.65	$28.34K ₿19.35
8107	Bill the Bear BILL	$0.00000003181	4.17	$28.14K	$0.00000003181	$0.00000002968	$189.62	$28.14K	$28.14K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8130	ROXY FROG ROXY	$0.00000326	0.02	$27.57K	$0.000003279	$0.00000308	$85.62	$27.57K	$27.57K
8157	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.431 ₿0.0000038	$0.4042 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8160	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004361 ₿0.00000000000039	$0.00000003985 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8165	VENKO $VENKO	$0.00000004477	3.46	$26.73K	$0.00000004477	$0.00000004193	$52	$44.76K	$26.73K
8194	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8205	Salad SALD	$0.0002091 ₿0.00000019	-1.81	$25.75K ₿24.42	$0.0002154 ₿0.00000021	$0.0002068 ₿0.00000019	$34.66K ₿3.35	$350.91K ₿332.71	$25.75K ₿24.42
8212	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009361 ₿0.00000000000083	$0.00000008204 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8232	Ordibank ORBK	$0.0000545 ₿0.00000087	-40.69	$25.04K ₿226.59	$0.0003788 ₿0.00000098	$0.0000545 ₿0.00000081	$72.42K ₿18.64	$54.51K ₿867.77	$25.04K ₿226.59
8265	Love Monster LOVE	$0.000005419	-1.30	$24.39K	$0.00000555	$0.000005309	$25.93K	$24.39K	$24.39K
8279	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002902 ₿0.000000025	$0.002212 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008958 ₿0.000000080	$0.008638 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.58	$23.94K ₿33.65	$0.00000141 ₿0.0000000034	$0.00000139 ₿0.0000000030	$72.85 ₿1.58	$27.06K ₿66.59	$23.94K ₿33.65
8299	NearPad PAD	$0.0007369 ₿0.00000022	2.89	$23.77K ₿7.57	$0.0007439 ₿0.00000023	$0.000701 ₿0.00000022	$190.17 ₿0.02	$110.38K ₿33.32	$23.77K ₿7.57
8300	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09821 ₿0.00000087	$0.08005 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8304	GameBoy GBOY	$0.00002381 ₿0.0000000024	1.01	$23.73K ₿0	$0.00002392 ₿0.0000000033	$0.00002269 ₿0.0000000014	$53.34 ₿0.28	$23.73K	$23.73K ₿0
8307	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001784 ₿0.000000015	$0.001666 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8327	Buttercat BUTT	$0.00002343	-3.87	$23.44K	$0.00002451	$0.00002199	$401.31	$23.44K	$23.44K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.45 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Cyber Dog CDOG	$0.00002322	0.12	$23.23K	$0.0000236	$0.00002279	$47.91	$23.23K	$23.23K
8361	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01338 ₿0.00000011	$0.01263 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8362	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2389 ₿0.0000021	$0.2233 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004771 ₿0.000000042	$0.004429 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.92 ₿0.00018	$20.45 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	DinoX DNXC	$0.0001395 ₿0.000000077	-3.14	$22.33K ₿12.31	$0.0001443 ₿0.00000012	$0.0001395 ₿0.000000068	$24.38K ₿0.99	$22.33K ₿12.31	$22.33K ₿12.31
8380	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01046 ₿0.000000093	$0.009396 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8388	FOMO BULL CLUB FOMO	$0.0000004129	-8.75	$22.21K	$0.0000004525	$0.0000004076	$391.02	$41.3K	$22.21K
8459	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8481	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8494	Quilson QUIL	$0.00002091	1.98	$20.35K	$0.00002103	$0.0000201	$1.61	$20.35K	$20.35K
8500	GenomesDAO GENE $GENE	$0.00007483 ₿0.00000024	10.73	$20.27K ₿65.03	$0.00007527 ₿0.00000024	$0.00006758 ₿0.00000022	$7.39 ₿3.28	$74.84K ₿240.09	$20.27K ₿65.03
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2132 ₿0.0000019	$0.192 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8524	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8528	Eggy The Pet Egg EGGY	$0.00001981	0	$19.82K	$0	$0	$3.45	$19.82K	$19.82K
8542	4TRUMP 4WIN	$0.0004174	1.03	$19.64K	$0.0004183	$0.0004049	$4.92	$19.64K	$19.64K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$7.04 ₿0.000063	$4.86 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8563	Mozaic MOZ	$0.0001293 ₿0.00000067	-1.44	$19.28K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$731.13 ₿0	$96.95K ₿615.45	$19.28K ₿61.72
8606	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003366 ₿0.00000000030	$0.00003172 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$884.49 ₿0.0079	$756.44 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8631	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8653	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8685	Tadpole TAD	$0.00002506	-0.13	$17.29K	$0.0000257	$0.00002477	$127.33	$17.29K	$17.29K
8696	Lootex LOOT	$0.001307 ₿0.00000059	8.62	$17.02K ₿7.81	$0.001369 ₿0.00000060	$0.001184 ₿0.00000058	$28.33K ₿0.92	$130.91K ₿60.04	$17.02K ₿7.81
8713	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8738	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002192 ₿0.000000019	$0.001674 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8762	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8766	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	-0.67	$15.93K ₿0	$0.0000001639 ₿0.00000000024	$0.0000001581 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7995 ₿0.0000071	$0.7034 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	GOOFY GOOFY	$0.0000158	0.41	$15.8K	$0.0000158	$0.00001565	$51.18	$15.8K	$15.8K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000515 ₿0.0000000046	$0.0004837 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8783	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1284 ₿0.0000011	$0.1239 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8784	L7DEX LSD	$0.0003285 ₿0.000079	-7.05	$15.65K ₿3.79K	$0.0003586 ₿0.000082	$0.0003033 ₿0.000077	$28.14K ₿26.26	$68.99K ₿16.69K	$15.65K ₿3.79K
8800	Childrens Aid Foundation CAF	$0.00001548 ₿0.00000093	-10.68	$15.49K ₿940.79	$0.00001843 ₿0.0000011	$0.00001481 ₿0.00000088	$9.95K ₿16.78	$30.97K ₿1.88K	$15.49K ₿940.79
8806	Vabble VAB	$0.00001845 ₿0.000000050	-0.44	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8812	sinDAO SIN	$0.00000000231 ₿0.0000000000028	3.11	$15.31K ₿19.02	$0.000000002299 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$10.45 ₿0.04	$15.31K ₿19.02	$15.31K ₿19.02
8832	Flare Token 1FLR	$0.000003769 ₿0.0000000020	8.35	$15.09K ₿8.12	$0.000003919 ₿0.0000000020	$0.000003409 ₿0.0000000019	$283.88 ₿0.01	$15.09K ₿8.12	$15.09K ₿8.12
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8854	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06858 ₿0.00000061	$0.06352 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8871	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8904	Drunk Chicken Centipede DCC	$0.00001416	2.00	$14.16K	$0.00001428	$0.0000138	$3.1	$14.16K	$14.16K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04341 ₿0.00000038	$0.04155 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8918	FrontFanz FANX	$0.00005081 ₿0.00000013	1.95	$13.92K ₿12.67	$0.00005102 ₿0.00000013	$0.00004906 ₿0.00000012	$1.17K ₿0.28	$25.29K ₿65.2	$13.92K ₿12.67
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02711 ₿0.00000024	$0.02317 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8940	Odin Protocol ODIN	$0.000491 ₿0.0000012	4.96	$13.58K ₿33.45	$0.0006156 ₿0.0000012	$0.0004588 ₿0.0000011	$200.96 ₿0.07	$58.49K ₿144.08	$13.58K ₿33.45
8950	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8966	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9004	BOPPY BOPPY	$0.00001271	3.75	$12.65K	$0.00001273	$0.00001221	$263.32	$12.65K	$12.65K
9017	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001699 ₿0.00000000000015	$0.00000001638 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9024	Pacoca PACOCA	$0.00002445 ₿0.000000015	3.62	$12.34K ₿7.27	$0.00002453 ₿0.000000016	$0.0000232 ₿0.000000015	$31.41 ₿0.05	$12.35K ₿2.86	$12.34K ₿7.27
9028	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2177 ₿0.0000019	$0.1942 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9038	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.84 ₿0.000043	$4.4 ₿0.000039	$53.6 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9040	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.0000113 ₿0.00000000010	$0.000008607 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9048	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06614 ₿0.00000059	$0.05682 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	KING KING	$0.0000000124	1.64	$11.9K	$0.00000001248	$0.00000001175	$38.76	$11.9K	$11.9K
9064	The Void VOID	$0.0001956 ₿0.00000038	0.90	$11.83K ₿0	$0.0002027 ₿0.00000048	$0.0001857 ₿0.00000038	$261.32 ₿7.41	$19.5K ₿38.59	$11.83K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Mande Network MAND	$0.001168	1.31	$11.68K	$0.001177	$0.001148	$5.76	$116.8K	$11.68K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.0226 ₿0.00000020	$0.02124 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9129	RivusDAO RIVUS	$0.00003744	-2.07	$11.03K	$0.00003847	$0.00003571	$386.3	$36.97K	$11.03K
9136	Black Swan SWAN	$0.00001099	3.24	$11K	$0.00001098	$0.00001032	$2.45	$11K	$11K
9138	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04902 ₿0.00000043	$0.046 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9143	Earn Network EARN	$0.00001813 ₿0.000000016	4.23	$10.87K ₿10.03	$0.00001824 ₿0.000000016	$0.00001739 ₿0.000000015	$24.8K ₿0.99	$181.32K ₿167.25	$10.87K ₿10.03
9154	LIL BUB BUB	$0.00001074	3.61	$10.74K	$0.00001076	$0.00001026	$62.55	$10.74K	$10.74K
9174	Chi Protocol CHI	$0.0001023	6.56	$10.48K	$0.0001029	$0.00009577	$35.41	$21.13K	$10.48K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}