Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3585 Chain-key USDT  CKUSDT $1
-0.03 $872.29K
$1.02
$0.9837
$2.48K
$872.29K
$872.29K
التنبؤ بسعر Chain-key USDT(ckusdt)
3587 Tomb Shares  TSHARE $22.22
₿0.00075
0.50 $869.46K
₿29.73
$22.5
₿0.00081
$21.16
₿0.00075
$1.57K
₿0.2
$1.46M
₿49.83
$869.46K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3588 Auroracoin  AUR $0.04392
₿0.00000084
40.39 $868.46K
₿16.83
$0.04401
₿0.00000096
$0.02774
₿0.00000084
$289.21
₿0
$922.52K
₿17.88
$868.46K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3589 BinStarter  BSR $0.02308
₿0.0000011
-1.58 $868.07K
₿0
$0.02355
₿0.0000011
$0.02301
₿0.0000010
$801.83
₿0.04
$2.31M
₿94.13
$868.07K
₿0
التنبؤ بسعر BinStarter(bsr)
3590 Cogito Finance  CGV $0.007383
₿0.0000023
-3.41 $867.94K
₿221.82
$0.007666
₿0.0000024
$0.007383
₿0.0000023
$189.21
₿4.29
$7.38M
₿2.37K
$867.94K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3591 GooseFX  GOFX $0.002444
₿0.00000042
1.06 $867.65K
₿126.76
$0.002459
₿0.00000043
$0.002419
₿0.00000041
$10.32K
₿0.24
$1.71M
₿295.62
$867.65K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3592 Quick Intel  QKNTL $0.01083
₿0.00000098
0.34 $866.73K
₿78.88
$0.01095
₿0.0000010
$0.01073
₿0.00000098
$86.88
₿0.36
$867.18K
₿78.92
$866.73K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3593 HOLD  EARN $0.002047
₿0.000000094
-24.27 $865.67K
₿40.6
$0.002705
₿0.000000095
$0.00204
₿0.000000093
$1.08K
₿0.03
$865.66K
₿40.6
$865.67K
₿40.6
التنبؤ بسعر HOLD(earn)
3596 LIF3 LSHARE (OLD)  LSHARE $29.69
₿0.0017
5.30 $868.05K
₿51.13
$30.86
₿0.0017
$26.62
₿0.0016
$5.3K
₿0.07
$2.08M
₿122.4
$868.05K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 OpenANX  OAX $0.01544
₿0.0000044
0.18 $862.21K
₿247.92
$0.01628
₿0.0000047
$0.01498
₿0.0000036
$48.38K
₿271.58
$1.55M
₿444.36
$862.21K
₿247.92
التنبؤ بسعر OpenANX(oax)
3600 VelasPad  VLXPAD $0.001986
₿0.00000010
-1.80 $861.66K
₿44.91
$0.002031
₿0.00000010
$0.001964
₿0.000000097
$397.75
₿0.23
$861.66K
₿44.91
$861.66K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3601 Alchemist  MIST $0.3445
₿0.000016
-1.45 $860.6K
₿36.57
$0.3504
₿0.000016
$0.3431
₿0.000016
$58.35
₿0.02
$860.6K
₿36.57
$860.6K
₿36.57
التنبؤ بسعر Alchemist(mist)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2469
₿0.0000026
$0.2356
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 AurusX  AX $0.08632
₿0.000012
20.12 $859.27K
₿36.3
$0.08844
₿0.000012
$0.07186
₿0.000012
$170.81
₿2.63
$1.29M
₿381.54
$859.27K
₿36.3
التنبؤ بسعر AurusX(ax)
3604 Vector Finance  VTX $0.01455
₿0.00000068
-0.57 $858.33K
₿36.11
$0.01486
₿0.0000010
$0.01424
₿0.00000067
$51.12
₿2.75
$858.33K
₿36.11
$858.33K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3609 Kunji Finance  KNJ $0.01939
₿0.0000037
-3.77 $853.71K
₿68.99
$0.02062
₿0.0000064
$0.0187
₿0.0000035
$11.5K
₿0.95
$1.94M
₿374.49
$853.71K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3610 Champignons of Arborethia  CHAMPZ $0.0008536
₿0.00000010
-8.48 $853.63K
₿94.8
$0.0009345
₿0.00000010
$0.0008409
₿0.000000094
$3.02K
₿0.18
$853.63K
₿101.44
$853.63K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3612 WeWay  WWY $0.0002064
₿0.00000012
-2.68 $849.68K
₿420.69
$0.0002132
₿0.00000013
$0.0002029
₿0.00000011
$457.84K
₿78.68
$1.45M
₿836.17
$849.68K
₿420.69
التنبؤ بسعر WeWay(wwy)
3614 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04017
₿0.00000042
$0.03939
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$124.2
₿0.0013
$114.41
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02512
₿0.00000026
$0.02194
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$100.07
₿0.0010
$84
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3616 Neiro  NEIRO $0.0008538
10.59 $842.71K
$0.0008543
$0.0007657
$541.1K
$842.71K
$842.71K
التنبؤ بسعر Neiro(neiro)
3618 Shiboo  SHIBOO $0.00008454
3.96 $844.67K
$0.00008519
$0.00007665
$338.83
$844.67K
$844.67K
التنبؤ بسعر Shiboo(shiboo)
3620 Orcfax  FACT $0.004791
₿0.00000031
2.84 $844.08K
₿55.77
$0.004918
₿0.00000033
$0.004456
₿0.00000031
$40.79
₿0.14
$4.79M
₿316.58
$844.08K
₿55.77
التنبؤ بسعر Orcfax(fact)
3623 IXO  IXO $0.00969
₿0.0000010
-70.64 $839.57K
₿92.93
$0.03301
₿0.0000011
$0.007765
₿0.00000098
$2.07K
₿0.07
$1.22M
₿135.43
$839.57K
₿92.93
التنبؤ بسعر IXO(ixo)
3625 Fefe  FEFE $0.001995
2.12 $837.01K
$0.002037
$0.001907
$239.73K
$837.01K
$837.01K
التنبؤ بسعر Fefe(fefe)
3626 UniLend Finance  UFT $0.008253
₿0.0000077
-1.42 $837.84K
₿769.42
$0.008507
₿0.0000079
$0.008042
₿0.0000076
$183.48K
₿63.05
$837.84K
₿769.42
$837.84K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3627 Pandacoin  PND $0.00002349
₿0.00000000055
17.28 $836.23K
₿19.43
$0.00002345
₿0.00000000056
$0.00001966
₿0.00000000054
$15.37
₿0
$836.23K
₿17.65
$836.23K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1122
₿0.0000011
$0.1066
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 MBD Financials  MBD $0.00003204
₿0.0000000056
0.67 $831.75K
₿80.59
$0.00003499
₿0.0000000059
$0.00003168
₿0.0000000053
$25.58K
₿5.73
$1.28M
₿233.83
$831.75K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3634 NXT  NXT $0.0008335
₿0.000000022
8.05 $832.77K
₿22
$0.0008338
₿0.000000022
$0.0007106
₿0.000000019
$11K
₿0.01
$833.6K
₿22.03
$832.77K
₿22
التنبؤ بسعر NXT(nxt)
3635 Metal Dollar  XMD $0.9954
₿0.000014
-0.59 $832.74K
₿0
$1.02
₿0.000014
$0.9785
₿0.000014
$1.73M
₿28.9
$832.74K
$832.74K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3636 Solarcoin  SLR $0.01282
₿0.00000034
-1.28 $831.05K
₿22.13
$0.01305
₿0.00000034
$0.01265
₿0.00000033
$437.97
₿0
$1.26B
₿33.49K
$831.05K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3641 Factor  FCTR $0.05505
₿0.0000015
-0.26 $825.86K
₿22.9
$0.05541
₿0.0000015
$0.05463
₿0.0000015
$5.9K
₿0.19
$5.51M
₿152.63
$825.86K
₿22.9
التنبؤ بسعر Factor(fctr)
3648 Pegaxy Stone  PGX $0.001857
₿0.00000023
-2.59 $818.15K
₿48.34
$0.001926
₿0.00000023
$0.001827
₿0.00000022
$461.41
₿0.02
$1.86M
₿236.01
$818.15K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3649 Integritee  TEER $0.2054
₿0.000010
-2.28 $817.47K
₿40.71
$0.2134
₿0.000010
$0.2032
₿0.000010
$46.65K
₿0.54
$2.05M
₿102.34
$817.47K
₿40.71
التنبؤ بسعر Integritee(teer)
3650 THREE  $THREE $0.008158
12.59 $815.83K
$0.008185
$0.006841
$145.53K
$815.83K
$815.83K
التنبؤ بسعر THREE($three)
3652 LATOKEN  LA $0.01342
₿0.00000050
-16.11 $814.76K
₿30.47
$0.01606
₿0.00000050
$0.0133
₿0.00000048
$213.28
₿0.33
$5.37M
₿201
$814.76K
₿30.47
التنبؤ بسعر LATOKEN(la)
3653 Script Network  SCPT $0.001049
₿0.00000057
1.01 $813.6K
₿152.82
$0.001053
₿0.00000064
$0.001027
₿0.00000055
$253.64K
₿30.33
$1.03M
₿580.51
$813.6K
₿152.82
التنبؤ بسعر Script Network(scpt)
3654 sEUR  SEUR $0.8176
₿0.000015
-0.48 $813.56K
₿15.37
$0.8227
₿0.000015
$0.8114
₿0.000015
$2.26K
₿0.09
$813.56K
₿15.37
$813.56K
₿15.37
التنبؤ بسعر sEUR(seur)
3657 Banana  BANANA $0.09908
₿0.000029
3.32 $816.93K
₿182.59
$0.09962
₿0.000031
$0.09208
₿0.000029
$914.19
₿1.32
$1.24M
₿307.85
$816.93K
₿182.59
التنبؤ بسعر Banana(banana)
3663 CRT AI Network  CRTAI $0.00173
-1.03 $804.35K
$0.001948
$0.001679
$156.81K
$966.37K
$804.35K
التنبؤ بسعر CRT AI Network(crtai)
3665 IQ50  IQ50 $0.000001599
₿0.00000000036
2.12 $805.91K
₿0
$0.00000161
₿0.00000000040
$0.00000152
₿0.00000000035
$16.18K
₿74.46
$805.91K
₿185.1
$805.91K
₿0
التنبؤ بسعر IQ50(iq50)
3666 Omni  OMNI $1.3
₿0.000011
0 $803.58K
₿7.03
$1.3
₿0.000011
$1.3
₿0.000011
$39
₿0
$803.58K
₿7.03
$803.58K
₿7.03
التنبؤ بسعر Omni(omni)
3667 Parex  PRX $0.04073
₿0.000010
-2.29 $803.26K
₿81.5
$0.042
₿0.000011
$0.04035
₿0.000010
$113.49K
₿19.57
$1.69M
₿347.35
$803.26K
₿81.5
التنبؤ بسعر Parex(prx)
3668 StarHeroes  STAR $0.007072
₿0.0000084
-1.33 $801.63K
₿0
$0.007206
₿0.0000094
$0.007036
₿0.0000083
$350.35K
₿7.94
$4.3M
$801.63K
₿0
التنبؤ بسعر StarHeroes(star)
3672 WATER Coin  WATER $0.00001093
0.22 $798.12K
$0.00001103
$0.0000105
$35.06K
$798.12K
$798.12K
التنبؤ بسعر WATER Coin(water)
3673 Mind  MND $0.008238
₿0.0000017
9.13 $798.73K
₿174.68
$0.008501
₿0.0000020
$0.007243
₿0.0000017
$31.65K
₿1.47
$823.48K
₿179.43
$798.73K
₿174.68
التنبؤ بسعر Mind(mnd)
3674 Chain4Energy  C4E $0.009582
-1.06 $796.01K
$0.009734
₿0.
$0.009509
₿0.
$6.26K
₿0
$2.93M
$796.01K
التنبؤ بسعر Chain4Energy(c4e)
3676 Rainbow Bridged WBTC (Aurora)  WBTC $93,093
-0.07 $796.29K
$94,574
$90,899
$4.65K
$796.29K
$796.29K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3679 Yaku  YAKU $0.001608
₿0.00000031
-3.03 $796.92K
₿27.28
$0.00169
₿0.00000036
$0.001574
₿0.00000031
$430.83
₿0.45
$804.47K
₿156.38
$796.92K
₿27.28
التنبؤ بسعر Yaku(yaku)
3680 Notional Finance  NOTE $0.01694
₿0.0000024
-11.54 $796.71K
₿115.19
$0.01916
₿0.0000024
$0.01685
₿0.0000023
$12.39K
₿0.08
$1.66M
₿244.48
$796.71K
₿115.19
التنبؤ بسعر Notional Finance(note)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001116
₿0.0000000011
$0.0001086
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 Antfarm Token  ATF $0.0812
₿0.0000025
-0.43 $795.56K
₿24.7
$0.08897
₿0.0000025
$0.08074
₿0.0000024
$7.31
₿0
$795.56K
₿24.7
$795.56K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3683 Kryptokrona  XKR $0.001305
₿0.000000064
-5.95 $795.45K
₿35.78
$0.001502
₿0.000000069
$0.001296
₿0.000000057
$3.33K
₿0.08
$1.31M
₿64.04
$795.45K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3684 JPEG'd (OLD)  JPEG $0.00001144
₿0.0000000063
-0.75 $794.43K
₿441.54
$0.000604
₿0.0000000064
$0.0005821
₿0.0000000062
$6.14
₿0.46
$794.43K
₿441.54
$794.43K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3688 Deri Protocol  DERI $0.005998
₿0.00000026
67.73 $786.95K
₿34.52
$0.006143
₿0.00000027
$0.00357
₿0.00000025
$158.81K
₿0.37
$2.93M
₿127.37
$786.95K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3691 Xraders  XR $0.02398
0.37 $784.37K
$0.02407
$0.02387
$719.33K
$2.4M
$784.37K
التنبؤ بسعر Xraders(xr)
3695 Ycash  YEC $0.04812
₿0.00000053
0.70 $783.58K
₿7.85
$0.04821
₿0.00000054
$0.04736
₿0.00000047
$97.43
₿0.01
$783.69K
₿11.04
$783.58K
₿7.85
التنبؤ بسعر Ycash(yec)
3699 Compound 0x  CZRX $0.005606
₿0.00000019
0.25 $781.24K
₿60.02
$0.005655
₿0.00000020
$0.005411
₿0.00000019
$41.59
₿0
$781.24K
₿60.02
$781.24K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3701 Megalink  MG8 $0.003224
-0.64 $781.06K
$0.003365
$0.002991
$583.83K
$3.22M
$781.06K
التنبؤ بسعر Megalink(mg8)
3702 Bostrom  BOOT $0.000000001209
₿0.00000000000052
8.77 $780.23K
₿310.21
$0.000000001221
₿0.00000000000054
$0.000000001101
₿0.00000000000051
$1.2K
₿0.11
$1.51M
₿626.86
$780.23K
₿310.21
التنبؤ بسعر Bostrom(boot)
3705 Burrow  BRRR $0.001285
₿0.00000012
3.36 $779.01K
₿73.87
$0.001285
₿0.00000013
$0.001201
₿0.00000012
$488.37
₿0
$1.29M
₿121.86
$779.01K
₿73.87
التنبؤ بسعر Burrow(brrr)
3706 Goat Protocol  GOA $1.79
₿0.000020
-1.61 $778.14K
₿0
$1.83
₿0.000020
$1.75
₿0.000019
$4.58
₿0
$1.79M
₿20.05
$778.14K
₿0
التنبؤ بسعر Goat Protocol(goa)
3708 Astrovault  AXV $0.008961
₿0.0000023
0.37 $775.42K
₿40.09
$0.009042
₿0.0000023
$0.008802
₿0.0000022
$4.45K
₿0.77
$1.96M
₿495.34
$775.42K
₿40.09
التنبؤ بسعر Astrovault(axv)
3709 KI  XKI $0.001298
₿0.00000013
0.92 $774.56K
₿70.95
$0.001314
₿0.00000013
$0.001251
₿0.00000012
$25.04
₿0.02
$1.23M
₿123.94
$774.56K
₿70.95
التنبؤ بسعر KI(xki)
3710 BAI Stablecoin  BAI $1.05
₿0.000014
0.51 $775.31K
₿18.58
$1.05
₿0.000014
$1.02
₿0.000014
$390.74
₿0.92
$775.31K
₿18.58
$775.31K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3713 Interlay  INTR $0.003371
₿0.00000064
-0.58 $775.39K
₿97.89
$0.003475
₿0.00000065
$0.003278
₿0.00000062
$78.25K
₿0.28
$3.37M
₿642.22
$775.39K
₿97.89
التنبؤ بسعر Interlay(intr)
3716 UBXS  UBXS $0.01429
₿0.0000058
-8.90 $772.53K
₿314.59
$0.01569
₿0.0000062
$0.01422
₿0.0000054
$30.06K
₿11.98
$1.4M
₿570.54
$772.53K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3717 IDRX  IDRX $0.00005909
₿0.00000000090
0.06 $772.06K
₿2.4
$0.00005934
₿0.00000000091
$0.00005886
₿0.00000000089
$59.82K
₿0
$772.06K
₿2.4
$772.06K
₿2.4
التنبؤ بسعر IDRX(idrx)
3718 Sommelier  SOMM $0.002251
₿0.0000023
-3.77 $756.86K
₿665.5
$0.002542
₿0.0000024
$0.002234
₿0.0000021
$20.19K
₿1.44
$1.13M
₿1.16K
$756.86K
₿665.5
التنبؤ بسعر Sommelier(somm)
3719 Artem  ARTEM $0.001964
₿0.000000061
-1.10 $771.2K
₿23.3
$0.001994
₿0.000000061
$0.00196
₿0.000000059
$22.86K
₿0.33
$1.96M
₿60.79
$771.2K
₿23.3
التنبؤ بسعر Artem(artem)
3721 Revuto  REVU $0.005675
₿0.00000023
-3.44 $766.87K
₿19.48
$0.005878
₿0.00000023
$0.005609
₿0.00000020
$84.7K
₿1.39
$1.59M
₿66.53
$766.87K
₿19.48
التنبؤ بسعر Revuto(revu)
3722 Polkaswap  PSWAP $0.0002195
₿0.000000031
7.48 $766.58K
₿114.78
$0.0002428
₿0.000000032
$0.0001787
₿0.000000023
$3.39K
₿0.2
$2.2M
₿319.8
$766.58K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3724 QnA3.AI  GPT $0.001213
₿0.0000075
4.94 $765.35K
₿850.76
$0.001245
₿0.0000082
$0.001124
₿0.0000074
$37.37K
₿189.54
$1.21M
₿7.52K
$765.35K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3725 Pepe Trump  PTRUMP $0.0007709
2.87 $765.51K
$0.0007709
$0.0007437
$36.33
$765.51K
$765.51K
التنبؤ بسعر Pepe Trump(ptrump)
3729 Metaverser  MTVT $0.001323
₿0.000000075
-3.79 $771.72K
₿19.87
$0.001379
₿0.000000076
$0.001319
₿0.000000071
$345.12
₿4.23
$2.61M
₿148.37
$771.72K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3730 TruBadger  TRUBGR $0.000000001755
₿0.000000000000065
-1.12 $761.73K
₿31.02
$0.00000000178
$0.000000001749
$26.69
₿0
$1.76M
₿65.48
$761.73K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3734 Gifto  GFT $0.0003395
₿0.00000037
-3.25 $760.54K
₿377.88
$0.0003533
₿0.00000039
$0.000318
₿0.00000037
$10.4K
₿75.34
$760.54K
₿377.88
$760.54K
₿377.88
التنبؤ بسعر Gifto(gft)
3739 Avocado DAO  AVG $0.005519
₿0.00000052
-4.93 $757.35K
₿41.18
$0.005875
₿0.00000055
$0.005429
₿0.00000052
$53.06K
₿0.5
$5.52M
₿524.24
$757.35K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3742 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.317
₿0.0000033
$0.3058
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3743 Aura Network [OLD]  AURA $0.01858
₿0.00000076
1.31 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01833
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3744 Rangers Protocol Gas  RPG $0.08103
₿0.000027
-5.48 $754.09K
₿258.95
$0.08633
₿0.000028
$0.08103
₿0.000026
$113.15
₿2.65
$1.7M
₿584.34
$754.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1571
₿0.0000016
$0.1524
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Blink Galaxy  GQ $0.0001183
₿0.000000018
-6.39 $755.1K
₿117.23
$0.0001268
₿0.000000020
$0.0001148
₿0.000000017
$40.91K
₿36.37
$770.36K
₿122.07
$755.1K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3747 NAGA  NGC $0.009644
₿0.00000062
5.42 $751.56K
₿49.11
$0.009846
₿0.00000064
$0.009137
₿0.00000060
$272.95K
₿1.94
$751.56K
₿49.11
$751.56K
₿49.11
التنبؤ بسعر NAGA(ngc)
3748 BiFi  BIFI $0.001284
₿0.000000081
-0.41 $751.29K
₿45.4
$0.001344
₿0.000000083
$0.001228
₿0.000000077
$106.19K
₿0.57
$1.28M
₿80.79
$751.29K
₿45.4
التنبؤ بسعر BiFi(bifi)
3749 web3war  FPS $0.02106
₿0.0000023
-0.44 $750.81K
₿42.12
$0.02497
₿0.0000024
$0.01804
₿0.0000023
$207.86K
₿0.18
$3.16M
₿360.19
$750.81K
₿42.12
التنبؤ بسعر web3war(fps)
3750 BitSong  BTSG $0.006201
₿0.00000018
2.27 $747.06K
₿21.57
$0.006272
₿0.00000019
$0.005929
₿0.00000018
$638.13
₿0.01
$755.58K
₿22.77
$747.06K
₿21.57
التنبؤ بسعر BitSong(btsg)
3753 Fishkoin  KOIN $0.0000000384
₿0.0000000000055
-3.08 $743.59K
₿0
$0.000000576
₿0.0000000000061
$0.0000005142
₿0.0000000000054
$28.83
₿0.33
$743.59K
₿115.81
$743.59K
₿0
التنبؤ بسعر Fishkoin(koin)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3758 Carlo  CARLO $0.0007397
-18.80 $739.73K
$0.0009131
$0.0007341
$8.88K
$739.73K
$739.73K
التنبؤ بسعر Carlo(carlo)
3760 Kittekoin  KOIN $0.00138
-0.05 $739.04K
$0.00138
$0.001379
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3764 Zeitgeist  ZTG $0.008087
₿0.00000087
-4.74 $734.71K
₿20.45
$0.008489
₿0.00000091
$0.007734
₿0.00000086
$10.69K
₿0.4
$919.77K
₿94.08
$734.71K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3770 Internet Doge  IDOGE $0.7339
₿0.000018
-0.22 $733.95K
₿18.22
$0.7501
₿0.000019
$0.7135
₿0.000017
$30.03
₿0.18
$733.95K
₿18.22
$733.95K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3771 The Three Kingdoms  TTK $0.0008882
₿0.000000033
-12.61 $732.56K
₿26.88
$0.001079
₿0.000000036
$0.0008233
₿0.000000032
$20.15K
₿0.19
$888.2K
₿33.45
$732.56K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3772 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,771.41
-1.23 $732.47K
$1,803.67
$1,732.69
$97.74K
$732.43K
$732.47K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3773 Wombat Exchange  WOM $0.002929
₿0.00000060
-0.67 $744.2K
₿89.74
$0.002972
₿0.00000063
$0.002921
₿0.00000059
$4.48K
₿0.98
$2.93M
₿604.58
$744.2K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا