$3.06T
إجمالي القيمة السوقية
$156.52B
إجمالي حجم التداول
BTC 57.41%     ETH 11.47%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5925 GET Protocol  GET $0.06518
₿0.00000074
-3.41 $200.22K
₿2.29
$0.06774
₿0.00000075
$0.0649
₿0.00000073
$7.79
₿0
$1.49M
₿17.05
$200.22K
₿2.29
التنبؤ بسعر GET Protocol(get)
5927 AvaCoach  AVAC $0.0002652
₿0.0000000030
-0.24 $200.06K
₿2.28
$0.0002721
₿0.0000000030
$0.0002638
₿0.0000000029
$51.8
₿0
$264.53K
₿3.02
$200.06K
₿2.28
التنبؤ بسعر AvaCoach(avac)
5928 Coldstack  CLS $0.011
₿0.00000012
-3.32 $199.98K
₿2.28
$0.01137
₿0.00000012
$0.01095
₿0.00000012
$28.09K
₿0.33
$547.36K
₿6.23
$199.98K
₿2.28
التنبؤ بسعر Coldstack(cls)
5931 Silly Goose  GOO $0.0001994
₿0.0000000022
-0.55 $199.43K
₿2.23
$0.0002005
₿0.0000000022
$0.0001962
₿0.0000000022
$3.1
₿0
$199.43K
₿2.23
$199.43K
₿2.23
التنبؤ بسعر Silly Goose(goo)
5934 LilAI  LILAI $0.000278
₿0.0000000031
-3.70 $199.05K
₿2.27
$0.00034
₿0.0000000038
$0.000277
₿0.0000000031
$22.33
₿0
$278.09K
₿3.17
$199.05K
₿2.27
التنبؤ بسعر LilAI(lilai)
5936 YIELD app  YLD $0.0007481
₿0.0000000085
-0.69 $198.57K
₿2.27
$0.0007552
₿0.0000000085
$0.0007453
₿0.0000000083
$6.51
₿0
$224.45K
₿2.56
$198.57K
₿2.27
التنبؤ بسعر YIELD app(yld)
5939 PIP  PIP $0.0003686
₿0.0000000041
-5.54 $198.18K
₿2.26
$0.0003902
₿0.0000000044
$0.0003355
₿0.0000000037
$1.72K
₿0.02
$367.5K
₿4.19
$198.18K
₿2.26
التنبؤ بسعر PIP(pip)
5946 Ribbit Meme  RIBBIT $0.00000000047
₿0.0000000000000053
-6.17 $197.71K
₿2.25
$0.000000000501
₿0.0000000000000056
$0.000000000465
₿0.0000000000000053
$71.4
₿0
$197.71K
₿2.25
$197.71K
₿2.25
التنبؤ بسعر Ribbit Meme(ribbit)
5951 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0 $196.33K
₿2.06
$0
$0
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5952 Morpheus Labs  MIND $0.00009348
₿0.0000000010
-0.66 $196.31K
₿2.2
$0.00009409
₿0.0000000010
$0.00009348
₿0.0000000010
$34.44
₿0
$196.31K
₿2.2
$196.31K
₿2.2
التنبؤ بسعر Morpheus Labs(mind)
5954 Raini Studios Token  RST $0.0003461
₿0.0000000039
-2.88 $195.98K
₿2.23
$0.00036
₿0.0000000040
$0.0003421
₿0.0000000039
$562
₿0.01
$318.86K
₿3.63
$195.98K
₿2.23
التنبؤ بسعر Raini Studios Token(rst)
5956 Lybra  LBR $0.004609
₿0.000000052
-3.88 $195.3K
₿2.22
$0.004861
₿0.000000055
$0.004585
₿0.000000051
$12.77K
₿0.15
$427.48K
₿4.87
$195.3K
₿2.22
التنبؤ بسعر Lybra(lbr)
5961 Source  SOURCE $0.0003406
₿0.0000000038
-0.09 $194.32K
₿2.21
$0.0003408
₿0.0000000038
$0.0003401
₿0.0000000037
$0.43
₿0
$200.24K
₿2.28
$194.32K
₿2.21
التنبؤ بسعر Source(source)
5962 Invest Zone  IVFUN $0.0001942
₿0.0000000022
-1.20 $194.09K
₿2.21
$0.0001968
₿0.0000000022
$0.0001922
₿0.0000000021
$289.51
₿0
$194.09K
₿2.21
$194.09K
₿2.21
التنبؤ بسعر Invest Zone(ivfun)
5972 KEK  KEKE $0.000000002532
₿0.000000000000028
-4.82 $193.16K
₿2.2
$0.000000002663
₿0.000000000000029
$0.000000002519
₿0.000000000000028
$429.5
₿0
$196.55K
₿2.24
$193.16K
₿2.2
التنبؤ بسعر KEK(keke)
5973 Ariva  ARV $0.000002659
₿0.000000000030
-1.15 $193.03K
₿2.2
$0.000002719
₿0.000000000030
$0.000002619
₿0.000000000029
$129.96
₿0
$249.14K
₿2.84
$193.03K
₿2.2
التنبؤ بسعر Ariva(arv)
5975 ZKFair  ZKF $0.0000198
₿0.00000000022
1.08 $192.83K
₿2.19
$0.00001991
₿0.00000000022
$0.00001917
₿0.00000000021
$52.5K
₿0.6
$192.83K
₿2.19
$192.83K
₿2.19
التنبؤ بسعر ZKFair(zkf)
5977 Shroom.Finance  SHROOM $0.003749
₿0.000000042
-3.25 $192.52K
₿2.19
$0.003889
₿0.000000043
$0.003698
₿0.000000042
$128.45
₿0
$245.61K
₿2.79
$192.52K
₿2.19
التنبؤ بسعر Shroom.Finance(shroom)
5980 Baby Shiba Inu  BABYSHIB $0.0004855
₿0.0000000054
-1.14 $191.75K
₿2.16
$0.0004925
₿0.0000000055
$0.0004796
₿0.0000000054
$5.29
₿0
$203.92K
₿2.29
$191.75K
₿2.16
التنبؤ بسعر Baby Shiba Inu(babyshib)
5983 FireStarter  FLAME $0.002802
₿0.000000031
0.60 $191.47K
₿2.18
$0.003157
₿0.000000035
$0.002785
₿0.000000030
$65.53K
₿0.75
$279.49K
₿3.18
$191.47K
₿2.18
التنبؤ بسعر FireStarter(flame)
5985 Fishkoin  KOIN $0.00000001113
₿0.00000000000012
-2.08 $191.38K
₿2.16
$0.00000001143
₿0.00000000000012
$0.00000001107
₿0.00000000000012
$19.17
₿0
$191.38K
₿2.16
$191.38K
₿2.16
التنبؤ بسعر Fishkoin(koin)
5987 Cheems  CHEEMS $0.00007825
₿0.00000000089
3.71 $191.18K
₿2.18
$0.00007831
₿0.00000000089
$0.00007299
₿0.00000000081
$1.22K
₿0.01
$217.2K
₿2.47
$191.18K
₿2.18
التنبؤ بسعر Cheems(cheems)
5989 Polkadex  PDEX $0.0256
₿0.00000029
-4.60 $191.03K
₿2.17
$0.02798
₿0.00000031
$0.02499
₿0.00000027
$12.14K
₿0.14
$191.03K
₿2.17
$191.03K
₿2.17
التنبؤ بسعر Polkadex(pdex)
5990 Juggernaut  JGN $0.001905
₿0.000000021
-0.76 $190.98K
₿2.17
$0.00192
₿0.000000021
$0.001776
₿0.000000020
$39.91
₿0
$285.86K
₿3.25
$190.98K
₿2.17
التنبؤ بسعر Juggernaut(jgn)
5991 XP Network  XPNET $0.0002678
₿0.0000000029
-1.86 $190.97K
₿2.12
$0.0002736
₿0.0000000030
$0.0002663
₿0.0000000029
$2.63
₿0
$267.85K
₿2.97
$190.97K
₿2.12
التنبؤ بسعر XP Network(xpnet)
5993 iETH v1  IETH $3,464.07
₿0.039
-3.14 $190.75K
₿2.18
$3,586.13
₿0.039
$3,438.89
₿0.039
$0
₿0
$190.75K
₿2.18
$190.75K
₿2.18
التنبؤ بسعر iETH v1(ieth)
5994 Circuits of Value  COVAL $0.0001067
₿0.0000000012
5.36 $190.54K
₿2.17
$0.0001097
₿0.0000000012
$0.0001011
₿0.0000000011
$2.37K
₿0.03
$190.54K
₿2.17
$190.54K
₿2.17
التنبؤ بسعر Circuits of Value(coval)
5996 PARSIQ  PRQ $0.0006503
₿0.0000000074
-3.39 $190.4K
₿2.17
$0.000674
₿0.0000000075
$0.0006503
₿0.0000000073
$2
₿0
$201.79K
₿2.3
$190.4K
₿2.17
التنبؤ بسعر PARSIQ(prq)
5998 Ripio Credit Network  RCN $0.0003581
₿0.0000000039
0 $190.12K
₿2.09
$0
$0
$234.76
₿0
$358.11K
₿3.94
$190.12K
₿2.09
التنبؤ بسعر Ripio Credit Network(rcn)
6002 BitSong  BTSG $0.001571
₿0.000000017
1.03 $189.3K
₿2.15
$0.001617
₿0.000000018
$0.001528
₿0.000000017
$253.89
₿0
$191.46K
₿2.18
$189.3K
₿2.15
التنبؤ بسعر BitSong(btsg)
6003 AAG  AAG $0.0002786
₿0.0000000028
0 $189.2K
₿1.95
$0
$0
$4.24
₿0
$278.65K
₿2.88
$189.2K
₿1.95
التنبؤ بسعر AAG(aag)
6005 Lunar  LNR $0.002361
₿0.000000026
-2.07 $188.91K
₿2.12
$0.002417
₿0.000000026
$0.002353
₿0.000000026
$29.84
₿0
$236.18K
₿2.65
$188.91K
₿2.12
التنبؤ بسعر Lunar(lnr)
6007 Talis Protocol  TALIS $0.0004809
₿0.0000000054
-0.73 $188.88K
₿2.15
$0.0004922
₿0.0000000055
$0.0004783
₿0.0000000054
$35.79
₿0
$480.51K
₿5.47
$188.88K
₿2.15
التنبؤ بسعر Talis Protocol(talis)
6011 Lucha  LUCHA $0.01524
₿0.00000017
-4.03 $188.62K
₿2.15
$0.01593
₿0.00000017
$0.01513
₿0.00000017
$131.81
₿0
$188.62K
₿2.15
$188.62K
₿2.15
التنبؤ بسعر Lucha(lucha)
6012 Level  LVL $0.01083
₿0.00000012
-1.94 $188.6K
₿2.15
$0.01107
₿0.00000012
$0.01077
₿0.00000012
$1.01K
₿0.01
$290.62K
₿3.31
$188.6K
₿2.15
التنبؤ بسعر Level(lvl)
6014 Polychain Monsters  PMON $0.03225
₿0.00000036
-1.88 $188.47K
₿2.14
$0.033
₿0.00000037
$0.03206
₿0.00000035
$12.09
₿0
$279.6K
₿3.18
$188.47K
₿2.14
التنبؤ بسعر Polychain Monsters(pmon)
6030 Tomb Shares  TSHARE $4.76
₿0.000054
-0.96 $186.25K
₿2.12
$4.99
₿0.000055
$4.6
₿0.000051
$413.18
₿0
$312.19K
₿3.55
$186.25K
₿2.12
التنبؤ بسعر Tomb Shares(tshare)
6035 SENATE  SENATE $0.001266
₿0.000000014
-7.29 $186.08K
₿2.12
$0.001401
₿0.000000015
$0.001264
₿0.000000014
$903.49
₿0.01
$206.72K
₿2.36
$186.08K
₿2.12
التنبؤ بسعر SENATE(senate)
6036 SparkPoint  SRK $0.00001807
₿0.00000000020
-1.65 $186.07K
₿2.12
$0.00001915
₿0.00000000021
$0.00001796
₿0.00000000020
$854.12
₿0.01
$235.83K
₿2.68
$186.07K
₿2.12
التنبؤ بسعر SparkPoint(srk)
6043 RWAX  RWAX $0.01134
₿0.00000012
-3.72 $185.73K
₿2.11
$0.01203
₿0.00000013
$0.01127
₿0.00000012
$1.7K
₿0.02
$567.64K
₿6.46
$185.73K
₿2.11
التنبؤ بسعر RWAX(rwax)
6045 Rio DeFi  RFUEL $0.000827
₿0.0000000094
-2.69 $185.73K
₿2.11
$0.0008499
₿0.0000000096
$0.0007893
₿0.0000000089
$12.25K
₿0.14
$296.13K
₿3.37
$185.73K
₿2.11
التنبؤ بسعر Rio DeFi(rfuel)
6046 Gora  GORA $0.004909
₿0.000000055
11.55 $185.71K
₿2.12
$0.005219
₿0.000000058
$0.004304
₿0.000000048
$1.26K
₿0.01
$488.7K
₿5.58
$185.71K
₿2.12
التنبؤ بسعر Gora(gora)
6048 Chappyz  CHAPZ $0.0000218
₿0.00000000024
0.89 $185.53K
₿2.11
$0.00002203
₿0.00000000025
$0.00002108
₿0.00000000023
$13.75K
₿0.16
$218.11K
₿2.48
$185.53K
₿2.11
التنبؤ بسعر Chappyz(chapz)
6049 Fefe  FEFE $0.0004433
₿0.0000000050
6.18 $185.52K
₿2.12
$0.0004499
₿0.0000000050
$0.0004141
₿0.0000000046
$109.73K
₿1.25
$185.52K
₿2.12
$185.52K
₿2.12
التنبؤ بسعر Fefe(fefe)
6054 Razor Network  RAZOR $0.0003291
₿0.0000000037
53.17 $184.74K
₿2.1
$0.0003291
₿0.0000000037
$0.000214
₿0.0000000023
$271.44
₿0
$329.18K
₿3.75
$184.74K
₿2.1
التنبؤ بسعر Razor Network(razor)
6055 AiMalls  AIT $0.3587
₿0.0000040
-0.68 $184.66K
₿2.1
$0.3631
₿0.0000041
$0.3475
₿0.0000039
$1.28K
₿0.01
$294.83K
₿3.36
$184.66K
₿2.1
التنبؤ بسعر AiMalls(ait)
6056 Finceptor  FINC $0.005884
₿0.000000066
-2.15 $184.59K
₿2.1
$0.006014
₿0.000000067
$0.005819
₿0.000000064
$57.09K
₿0.65
$588.49K
₿6.7
$184.59K
₿2.1
التنبؤ بسعر Finceptor(finc)
6059 YfDAI.finance  YF-DAI $9.21
₿0.00010
-4.49 $183.97K
₿2.09
$9.64
₿0.00011
$8.9
₿0.000098
$12.96K
₿0.15
$183.97K
₿2.09
$183.97K
₿2.09
التنبؤ بسعر YfDAI.finance(yf-dai)
6063 Moonft  MTC $0.001833
₿0.000000020
7.25 $183.38K
₿2.09
$0.001833
₿0.000000020
$0.001708
₿0.000000018
$1.4K
₿0.02
$183.38K
₿2.09
$183.38K
₿2.09
التنبؤ بسعر Moonft(mtc)
6064 Wormhole Bridged USDC (Fantom)  USDC $0.1293
₿0.0000014
3.56 $183.07K
₿2.08
$0.1293
₿0.0000014
$0.04554
₿0.00000051
$238.11
₿0
$183.07K
₿2.08
$183.07K
₿2.08
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
6067 Tokoin  TOKO $0.00009833
₿0.0000000011
5.85 $182.62K
₿2.08
$0.0001009
₿0.0000000011
$0.00008877
₿0.00000000098
$13.07K
₿0.15
$195.22K
₿2.22
$182.62K
₿2.08
التنبؤ بسعر Tokoin(toko)
6071 Plant vs Undead Token  PVU $0.0006366
₿0.0000000072
0.02 $181.83K
₿2.07
$0.0006381
₿0.0000000072
$0.0006363
₿0.0000000070
$12.37K
₿0.14
$191.4K
₿2.18
$181.83K
₿2.07
التنبؤ بسعر Plant vs Undead Token(pvu)
6072 Epik Prime  EPIK $0.000148
₿0.0000000016
5.89 $181.83K
₿2.07
$0.0001653
₿0.0000000018
$0.0001397
₿0.0000000015
$1.68K
₿0.02
$296.94K
₿3.38
$181.83K
₿2.07
التنبؤ بسعر Epik Prime(epik)
6075 Bitcointry Token  BTTY $0.0004708
₿0.0000000053
-3.44 $181.77K
₿2.07
$0.0004897
₿0.0000000055
$0.0004695
₿0.0000000053
$3.91K
₿0.04
$235.78K
₿2.69
$181.77K
₿2.07
التنبؤ بسعر Bitcointry Token(btty)
6077 RadioShack  RADIO $0.0000528
₿0.00000000060
-0.97 $181.51K
₿2.07
$0.00005386
₿0.00000000060
$0.00005217
₿0.00000000059
$100.31
₿0
$758.42K
₿8.65
$181.51K
₿2.07
التنبؤ بسعر RadioShack(radio)
6078 X world Games  XWG $0.00005308
₿0.00000000058
0 $181.43K
₿2
$0
$0
$1.04
₿0
$527.49K
₿5.8
$181.43K
₿2
التنبؤ بسعر X world Games(xwg)
6080 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
التنبؤ بسعر Gamma Strategies(gamma)
6082 Gyoza  GYOZA $0.0001835
₿0.0000000020
-1.16 $181.15K
₿2.04
$0.000186
₿0.0000000020
$0.0001811
₿0.0000000020
$174.83
₿0
$183.56K
₿2.06
$181.15K
₿2.04
التنبؤ بسعر Gyoza(gyoza)
6083 CyberFi  CFI $0.1115
₿0.0000012
-14.09 $181.11K
₿2.06
$0.1306
₿0.0000014
$0.1103
₿0.0000012
$32.13K
₿0.36
$267.05K
₿3.04
$181.11K
₿2.06
التنبؤ بسعر CyberFi(cfi)
6086 Tardigrades Finance  TRDG $0.000000000006
₿0.000000000000000064
-0.08 $180.54K
₿2.02
$0.000000000006
₿0.000000000000000065
$0.000000000006
₿0.000000000000000064
$7.78
₿0
$569.17K
₿6.37
$180.54K
₿2.02
التنبؤ بسعر Tardigrades Finance(trdg)
6091 DinoLFG  DINO $0.0005719
₿0.0000000065
-4.27 $180.29K
₿2.06
$0.0006874
₿0.0000000076
$0.0005706
₿0.0000000064
$46.1K
₿0.52
$192.04K
₿2.19
$180.29K
₿2.06
التنبؤ بسعر DinoLFG(dino)
6097 Husky Axax  HUSKY $0.000000002035
₿0.000000000000023
-1.56 $179.86K
₿2.05
$0.000000002207
₿0.000000000000024
$0.000000002005
₿0.000000000000022
$1.13K
₿0.01
$179.86K
₿2.05
$179.86K
₿2.05
التنبؤ بسعر Husky Axax(husky)
6098 Piccolo Inu  PINU $0.000000001799
₿0.000000000000020
-0.18 $179.85K
₿2.01
$0.000000001805
₿0.000000000000020
$0.00000000179
₿0.000000000000020
$14.97
₿0
$179.85K
₿2.01
$179.85K
₿2.01
التنبؤ بسعر Piccolo Inu(pinu)
6099 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
التنبؤ بسعر AI Market Compass(aim)
6105 Blockchain Brawlers  BRWL $0.0001778
₿0.0000000019
-15.97 $177.9K
₿1.97
$0.0003114
₿0.0000000035
$0.0001778
₿0.0000000019
$827.97
₿0.01
$177.9K
₿1.97
$177.9K
₿1.97
التنبؤ بسعر Blockchain Brawlers(brwl)
6106 DefiPlaza  DFP2 $0.002708
₿0.000000030
11.31 $177.87K
₿2.02
$0.002714
₿0.000000030
$0.002351
₿0.000000026
$1.92K
₿0.02
$177.87K
₿2.02
$177.87K
₿2.02
التنبؤ بسعر DefiPlaza(dfp2)
6108 Synternet  SYNT $0.0001744
₿0.0000000019
-31.41 $177.62K
₿2.03
$0.0003002
₿0.0000000033
$0.0001557
₿0.0000000017
$31.51K
₿0.36
$199.8K
₿2.28
$177.62K
₿2.03
التنبؤ بسعر Synternet(synt)
6118 Clube Atlético Mineiro Fan Token  GALO $0.03733
₿0.00000042
-1.55 $176.38K
₿2.01
$0.038
₿0.00000042
$0.03727
₿0.00000041
$12.74K
₿0.15
$374.6K
₿4.26
$176.38K
₿2.01
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6120 HarambeCoin  HARAMBE $0.0000001769
₿0.0000000000019
0 $176.27K
₿1.9
$0
$0
$8.42
₿0
$176.95K
₿1.9
$176.27K
₿1.9
التنبؤ بسعر HarambeCoin(harambe)
6121 Fable Of The Dragon  TYRANT $0.01852
₿0.00000021
0 $185.22K
₿2.1
$0
$0
$64.34K
₿0.73
$185.22K
₿2.1
$185.22K
₿2.1
التنبؤ بسعر Fable Of The Dragon(tyrant)
6125 Lord Of SOL  LOS $0.00001764
₿0.00000000020
-0.72 $176.1K
₿2.01
$0.00001824
₿0.00000000020
$0.00001749
₿0.00000000019
$3.68
₿0
$176.1K
₿2.01
$176.1K
₿2.01
التنبؤ بسعر Lord Of SOL(los)
6129 Metaverser  MTVT $0.0003007
₿0.0000000034
-2.48 $175.37K
₿2
$0.0003085
₿0.0000000034
$0.0002983
₿0.0000000033
$199.51
₿0
$303.36K
₿3.45
$175.37K
₿2
التنبؤ بسعر Metaverser(mtvt)
6131 Magic Square  SQR $0.0004779
₿0.0000000054
-0.34 $175.28K
₿2
$0.000485
₿0.0000000055
$0.0004577
₿0.0000000051
$77.15K
₿0.88
$454.8K
₿5.19
$175.28K
₿2
التنبؤ بسعر Magic Square(sqr)
6134 Engines of Fury  FURY $0.003112
₿0.000000035
-10.39 $174.92K
₿1.99
$0.003554
₿0.000000040
$0.002992
₿0.000000033
$51.62K
₿0.58
$356.77K
₿4.06
$174.92K
₿1.99
التنبؤ بسعر Engines of Fury(fury)
6136 Verida Token  VDA $0.0005129
₿0.0000000057
-3.70 $174.79K
₿1.99
$0.0005327
₿0.0000000059
$0.0005094
₿0.0000000056
$12.19K
₿0.14
$509.63K
₿5.8
$174.79K
₿1.99
التنبؤ بسعر Verida Token(vda)
6137 Natus Vincere Fan Token  NAVI $0.1
₿0.0000011
-3.52 $174.73K
₿1.99
$0.1037
₿0.0000011
$0.1
₿0.0000011
$3
₿0
$500.24K
₿5.69
$174.73K
₿1.99
التنبؤ بسعر Natus Vincere Fan Token(navi)
6138 ARTFI  ARTFI $0.001329
₿0.000000015
-3.69 $174.58K
₿1.99
$0.001398
₿0.000000015
$0.001323
₿0.000000014
$41.25K
₿0.47
$1.34M
₿15.24
$174.58K
₿1.99
التنبؤ بسعر ARTFI(artfi)
6143 Football World Community  FWC $0.000000000004
₿0.000000000000000048
0.17 $173.96K
₿1.99
$0.000000000004
₿0.000000000000000048
$0.000000000004
₿0.000000000000000046
$48.2K
₿0.55
$845.31K
₿9.65
$173.96K
₿1.99
التنبؤ بسعر Football World Community(fwc)
6148 TenX  PAY $0.001467
₿0.000000016
-2.15 $173.51K
₿1.97
$0.001512
₿0.000000017
$0.001454
₿0.000000016
$249.98
₿0
$301.4K
₿3.43
$173.51K
₿1.97
التنبؤ بسعر TenX(pay)
6149 QnA3.AI  GPT $0.000209
₿0.0000000023
-22.99 $173.48K
₿1.98
$0.0002875
₿0.0000000032
$0.0002005
₿0.0000000022
$14.63K
₿0.17
$208.62K
₿2.38
$173.48K
₿1.98
التنبؤ بسعر QnA3.AI(gpt)
6150 Love Monster  LOVE $0.00003855
₿0.00000000043
-7.49 $173.13K
₿1.97
$0.0000424
₿0.00000000047
$0.00003823
₿0.00000000042
$15.84K
₿0.18
$173.13K
₿1.97
$173.13K
₿1.97
التنبؤ بسعر Love Monster(love)
6151 Space Token  SPACE $0.001888
₿0.000000021
0.23 $173.1K
₿1.97
$0.001932
₿0.000000021
$0.001862
₿0.000000021
$2.69K
₿0.02
$606.55K
₿6.9
$173.1K
₿1.97
التنبؤ بسعر Space Token(space)
6154 Netswap  NETT $0.01571
₿0.00000017
-0.58 $172.88K
₿1.97
$0.01592
₿0.00000018
$0.01568
₿0.00000017
$13.12K
₿0.15
$172.88K
₿1.97
$172.88K
₿1.97
التنبؤ بسعر Netswap(nett)
6157 Materium  MTRM $0.009154
₿0.00000010
34.37 $172.68K
₿1.96
$0.009468
₿0.00000010
$0.006677
₿0.000000075
$198.49
₿0
$172.68K
₿1.96
$172.68K
₿1.96
التنبؤ بسعر Materium(mtrm)
6158 Manifest  MANIFEST $0.0001729
₿0.0000000019
6.56 $172.56K
₿1.97
$0.0001741
₿0.0000000019
$0.0001599
₿0.0000000017
$2.35K
₿0.03
$172.56K
₿1.97
$172.56K
₿1.97
التنبؤ بسعر Manifest(manifest)
6162 Curio Gas Token  CGT $0.00172
₿0.000000019
-6.23 $172.07K
₿1.96
$0.001835
₿0.000000020
$0.001718
₿0.000000019
$174.77
₿0
$172.07K
₿1.96
$172.07K
₿1.96
التنبؤ بسعر Curio Gas Token(cgt)
6165 Lynex  LYNX $0.001652
₿0.000000019
2.78 $171.79K
₿1.96
$0.001948
₿0.000000021
$0.001532
₿0.000000017
$22.6K
₿0.26
$507.41K
₿5.78
$171.79K
₿1.96
التنبؤ بسعر Lynex(lynx)
6169 Pchain  PI $0.0001685
₿0.0000000019
15.04 $171.35K
₿1.95
$0.0001785
₿0.0000000020
$0.0001318
₿0.0000000014
$15.76K
₿0.18
$262.62K
₿2.99
$171.35K
₿1.95
التنبؤ بسعر Pchain(pi)
6170 Coinye West  COINYE $0.0001949
₿0.0000000022
-4.00 $171.33K
₿1.96
$0.0002071
₿0.0000000022
$0.0001936
₿0.0000000022
$519.98
₿0.01
$194.79K
₿2.22
$171.33K
₿1.96
التنبؤ بسعر Coinye West(coinye)
6173 Chain Guardians  CGG $0.001528
₿0.000000017
-1.26 $171K
₿1.95
$0.001563
₿0.000000017
$0.001518
₿0.000000017
$2.02
₿0
$183.38K
₿2.09
$171K
₿1.95
التنبؤ بسعر Chain Guardians(cgg)
6179 Shiryo  SHIRYO-INU $0
₿0.0000000000000000020
0 $170.16K
₿1.84
$0
$0
$5.22
₿0
$180.42K
₿1.95
$170.16K
₿1.84
التنبؤ بسعر Shiryo(shiryo-inu)
6180 FALX  FALX $0.00001698
₿0.00000000018
1.79 $169.8K
₿1.88
$0.00001713
₿0.00000000019
$0.00001641
₿0.00000000018
$46.2
₿0
$169.8K
₿1.88
$169.8K
₿1.88
التنبؤ بسعر FALX(falx)
6182 Inu.  INU $0.00000000034
₿0.0000000000000037
0 $169.64K
₿1.86
$0
$0
$11.02
₿0
$169.64K
₿1.86
$169.64K
₿1.86
التنبؤ بسعر Inu.(inu)
6189 Internet Doge  IDOGE $0.1686
₿0.0000019
-1.97 $168.62K
₿1.92
$0.1768
₿0.0000019
$0.1668
₿0.0000018
$10.72
₿0
$168.62K
₿1.92
$168.62K
₿1.92
التنبؤ بسعر Internet Doge(idoge)
6192 Karlsen  KLS $0.00006433
₿0.00000000073
-5.64 $168.31K
₿1.92
$0.0000682
₿0.00000000077
$0.00006431
₿0.00000000071
$134.59K
₿1.53
$168.31K
₿1.92
$168.31K
₿1.92
التنبؤ بسعر Karlsen(kls)
6194 Leverj Gluon  L2 $0.0007661
₿0.0000000080
0 $168.21K
₿1.77
$0
$0
$7.68
₿0
$168.21K
₿1.77
$168.21K
₿1.77
التنبؤ بسعر Leverj Gluon(l2)
6195 UFC Fan Token  UFC $0.06947
₿0.00000079
-23.77 $168.18K
₿1.91
$0.09118
₿0.0000010
$0.0688
₿0.00000076
$13.06
₿0
$1.39M
₿15.8
$168.18K
₿1.91
التنبؤ بسعر UFC Fan Token(ufc)
6201 Pundi X PURSE  PURSE $0.0000061
₿0.000000000069
-6.15 $167.53K
₿1.91
$0.00000689
₿0.000000000077
$0.0000061
₿0.000000000069
$1.08K
₿0.01
$321.25K
₿3.66
$167.53K
₿1.91
التنبؤ بسعر Pundi X PURSE(purse)
6202 Champignons of Arborethia  CHAMPZ $0.0001673
₿0.0000000018
-1.25 $167.35K
₿1.88
$0.0001697
₿0.0000000018
$0.0001651
₿0.0000000018
$22.19
₿0
$167.35K
₿1.88
$167.35K
₿1.88
التنبؤ بسعر Champignons of Arborethia(champz)
6207 Duckereum  DUCKER $0.00167
₿0.000000018
0 $167.06K
₿1.81
$0
$0
$61.32
₿0
$167.06K
₿1.81
$167.06K
₿1.81
التنبؤ بسعر Duckereum(ducker)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀