صفحة النتائج 36 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9701	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001394 ₿0.000000012	$0.001318 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9745	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.19 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9756	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9776	Lootex LOOT	$0.0007019 ₿0.00000059	-0.62	$9.13K ₿7.81	$0.0007067 ₿0.00000060	$0.0007011 ₿0.00000058	$50.25K ₿0.92	$70.2K ₿60.04	$9.13K ₿7.81
9795	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9813	Black Swan SWAN	$0.000008749	-1.39	$8.75K	$0.000008899	$0.00000864	$5.04	$8.75K	$8.75K
9861	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.04327 ₿0.00000039	$0.03572 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9942	Conic CNC	$0.001 ₿0.000012	0.78	$7.68K ₿46.72	$0.001004 ₿0.000013	$0.0009869 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9961	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9964	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.79 ₿0.000043	$4.35 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9967	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	28.58	$7.49K ₿13.76	$0.00001999 ₿0.000000038	$0.00001544 ₿0.000000036	$8.29 ₿0.05	$16.94K ₿16.58	$7.49K ₿13.76
10004	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10011	Earn Network EARN	$0.00001199 ₿0.000000016	38.41	$7.11K ₿10.03	$0.00001785 ₿0.000000016	$0.000008019 ₿0.000000015	$101.66K ₿0.99	$118.65K ₿167.25	$7.11K ₿10.03
10013	Craft network CFT	$0.00003377 ₿0.000000035	-1.98	$7.09K ₿0	$0.00003676 ₿0.000000036	$0.00003327 ₿0.000000035	$15.03 ₿0	$7.09K ₿7.45	$7.09K ₿0
10076	Lampapuy LPP	$0.00001295 ₿0.00000013	2.51	$6.48K ₿0	$0.00001299 ₿0.00000013	$0.00001263 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10148	Seal SEAL	$0.005867	-1.21	$5.87K	$0.005939	$0.00579	$16.1	$5.87K	$5.87K
10155	FRAKT Token FRKT	$0.0007624 ₿0.0000016	2.47	$5.81K ₿12.53	$0.0007761 ₿0.0000017	$0.0007436 ₿0.0000016	$14.01 ₿0.01	$38.12K ₿82.24	$5.81K ₿12.53
10178	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10194	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10246	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02102 ₿0.00000019	$0.01778 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10259	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10278	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10284	Mogul Productions STARS	$0.00001612 ₿0.000000098	0.93	$4.72K ₿28.81	$0.0000162 ₿0.00000010	$0.00001597 ₿0.000000096	$12.06 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10330	FrankenFrog FFROG	$0.00000423	1.74	$4.15K	$0.00000424	$0.00000415	$16.36	$4.15K	$4.15K
10341	Bonsai3 SEED	$0.000007519 ₿0.00000018	2.35	$3.98K ₿69.38	$0.00000774 ₿0.00000019	$0.00000731 ₿0.00000018	$80.92 ₿0.23	$7.52K ₿188.19	$3.98K ₿69.38
10351	Poodlana POODL	$0.00006023	2.07	$3.86K	$0.00006081	$0.00005886	$51.97	$45.19K	$3.86K
10379	MoonsDust MOOND	$0.001775 ₿0.0000022	12.77	$3.5K ₿6.39	$0.001793 ₿0.0000023	$0.001574 ₿0.0000022	$27.64 ₿0.01	$5.86K ₿7.5	$3.5K ₿6.39
10387	Ubeswap (OLD) UBE	$0.00005308 ₿0.00000013	9.08	$3.42K ₿12.74	$0.00005364 ₿0.00000034	$0.00004865 ₿0.00000013	$13.57 ₿1.88	$5.31K ₿13.79	$3.42K ₿12.74
10412	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.081 ₿0.00000073	$0.06478 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10423	Savanna SVN	$0.00002262 ₿0.000000043	-1.96	$2.75K ₿8.19	$0.00499 ₿0.000000045	$0.004659 ₿0.000000042	$9.26 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
10431	pTokens BTC PBTC	$321.61 ₿1.012	-1.40	$2.57K ₿13.41	$326.37 ₿1.021	$319.28 ₿1.0083	$55.42 ₿0.01	$2.57K ₿13.41	$2.57K ₿13.41
10435	Voxel X Network VXL	$0.00001584 ₿0.000000034	496.50	$2.51K ₿9.12	$0.00001586 ₿0.000000035	$0.000002659 ₿0.000000034	$1.47K ₿0.01	$7.92K ₿17.2	$2.51K ₿9.12
10442	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.16 ₿0.000082	$8.6 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10467	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01417 ₿0.00000012	$0.007554 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10469	Haven XHV	$0.0000265 ₿0.0000011	-0.01*	$1.85K ₿46.01	$0.0000265 ₿0.0000014	$0.0000265 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10472	Moonft MTC	$0.005481 ₿0.000014	-1.16	$1.81K ₿4.62	$0.00568 ₿0.000014	$0.005239 ₿0.000013	$10.96K ₿2.62	$548.12K ₿1.4K	$1.81K ₿4.62
10477	1ex 1EX	$0.000003599 ₿0.0000043	-50.68	$1.7K ₿677.95	$0.0000073 ₿0.0000047	$0.000003 ₿0.0000039	$44.52 ₿14.96	$3.6K ₿4.34K	$1.7K ₿677.95
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7291 ₿0.0000066	$0.7015 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10495	AISociety AIS	$0.00001 ₿0.00000024	-49.99	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$318.02 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10500	Ruby Protocol RUBY	$0.00001098	-25.18	$884.61	$0.0000176	$0.00001042	$48.95K	$10.57K	$884.61
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-4.48	$0 ₿784.47	$0.01677 ₿0.0000060	$0.01577 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001401 ₿0.0000000013	6.23	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001294 ₿0.0000000012	$1.31M ₿0.53	$8.61M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.62M ₿50.85	$0 ₿0
—	Kampay KAMPAY	$0.0002155 ₿0.0000000057	0	$70.57K ₿1.9	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Dohrnii DHN	$3.77 ₿0.000000019	-0.09	$0 ₿7.36	$3.78 ₿0.000000019	$3.72 ₿0.000000018	$2.4M ₿0	$1.4B ₿7.36	$0 ₿7.36
—	Open Dollar Governance ODG	$0.8625 ₿0.000037	0	$102.16K ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$8.63M ₿372.23	$102.16K ₿0
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1595 ₿0.000012	1.85	$0 ₿725.12	$0.1759 ₿0.000012	$0.1545 ₿0.000012	$9.59K ₿0.12	$159.51M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.29 ₿0.00025	-0.12	$0 ₿14.4K	$5.33 ₿0.00025	$5.24 ₿0.00024	$3.17M ₿83.8	$5.28B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0 ₿0.	$0 ₿0.	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	0	$20.42K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$20.42K ₿34.58	$20.42K ₿0
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009283 ₿0.0000000075	-0.08	$0 ₿28.14	$0.00009299 ₿0.0000000078	$0.00009268 ₿0.0000000074	$71.3K ₿1.88	$9.28M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
—	MimbleWimbleCoin MWC	$38.08 ₿0.00019	2.06	$0 ₿2.15K	$38.08 ₿0.00020	$37.29 ₿0.00018	$168.33K ₿0.11	$418.31M ₿2.15K	$0 ₿2.15K
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001036 ₿0.000000025	1.76	$0 ₿201.89	$0.0001036 ₿0.000000025	$0.00009532 ₿0.000000020	$33.17K ₿25.64	$1.04M ₿252.36	$0 ₿201.89
—	TryHards TRY	$0.000007269 ₿0.000000055	0	$1.23K ₿9.23	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$1.45K ₿10.98	$1.23K ₿9.23
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}