$3.55T
إجمالي القيمة السوقية
$140.94B
إجمالي حجم التداول
BTC 61.09%     ETH 9.34%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4114 BinStarter  BSR $0.01975
₿0.0000011
-5.43 $742.74K
₿0
$0.02102
₿0.0000011
$0.01971
₿0.0000010
$5.25K
₿0.04
$1.98M
₿94.13
$742.74K
₿0
التنبؤ بسعر BinStarter(bsr)
4115 NUSA  NUSA $8.12
₿0.00016
1.70 $742.25K
₿13.46
$8.41
₿0.00017
$7.98
₿0.00015
$6.27K
₿0
$920.81K
₿17.56
$742.25K
₿13.46
التنبؤ بسعر NUSA(nusa)
4116 YAM  YAM $0.05015
₿0.0000018
7.01 $741.6K
₿26.7
$0.0521
₿0.0000018
$0.04638
₿0.0000016
$90.93K
₿0.09
$760.34K
₿27.38
$741.6K
₿26.7
التنبؤ بسعر YAM(yam)
4117 BaseSwap  BSWAP $0.1029
₿0.000019
7.71 $742.29K
₿0
$0.1055
₿0.000021
$0.09557
₿0.000018
$10.12K
₿4.68
$1.03M
₿4.09
$742.29K
₿0
التنبؤ بسعر BaseSwap(bswap)
4118 BAI Stablecoin  BAI $0.9974
₿0.000014
-0.56 $741.57K
₿18.58
$1
₿0.000014
$0.9946
₿0.000014
$5.32K
₿0.92
$741.57K
₿18.58
$741.57K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4119 Normilio  NORMILIO $0.0008119
22.04 $741.39K
$0.0008204
$0.0006652
$5.36K
$741.39K
$741.39K
التنبؤ بسعر Normilio(normilio)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4128 Arbitrove Governance Token  TROVE $0.002452
₿0.000000083
7.15 $735.18K
₿25.1
$0.002499
₿0.000000086
$0.002289
₿0.000000081
$38.58
₿1.74
$2.45M
₿83.68
$735.18K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4130 Planet Token  PLANET $0.0000008593
₿0.0000000010
6.00 $731.69K
₿885.41
$0.0000008947
₿0.0000000011
$0.0000008102
₿0.0000000010
$224.9K
₿84.75
$859.35K
₿1.04K
$731.69K
₿885.41
التنبؤ بسعر Planet Token(planet)
4131 Hummingbot  HBOT $0.001327
₿0.000000047
0.89 $734.21K
₿26
$0.001338
₿0.000000050
$0.001311
₿0.000000047
$364.25
₿0
$1.33M
₿47.9
$734.21K
₿26
التنبؤ بسعر Hummingbot(hbot)
4132 Nyan Heroes  NYAN $0.005022
-5.91 $733.64K
$0.005518
$0.004657
$406.35K
$5.01M
$733.64K
التنبؤ بسعر Nyan Heroes(nyan)
4137 XSwap Protocol  XSP $0.0003056
₿0.000000013
1.93 $732.69K
₿32.54
$0.0003244
₿0.000000014
$0.0002998
₿0.000000013
$16.18K
₿0.81
$3.97M
₿176.5
$732.69K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4140 Polkamarkets  POLK $0.007307
₿0.00000057
7.94 $729.49K
₿57.17
$0.007312
₿0.00000065
$0.006768
₿0.00000055
$127.85K
₿3.84
$729.49K
₿57.17
$729.49K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4141 Kromatika  KROM $0.008839
₿0.00000046
10.23 $727.32K
₿38
$0.008965
₿0.00000047
$0.008019
₿0.00000046
$1.14K
₿0.4
$883.72K
₿46.17
$727.32K
₿38
التنبؤ بسعر Kromatika(krom)
4142 Pepoclown  HONK $0.000000001728
7.43 $727.08K
$0.000000001755
$0.000000001608
$3.41K
$727.08K
$727.08K
التنبؤ بسعر Pepoclown(honk)
4145 XSwap Treasure  XTT $0.000614
₿0.000000018
1.13 $727.53K
₿21.35
$0.0006157
₿0.000000018
$0.0006071
₿0.000000017
$118.25
₿0.03
$862.12K
₿25.3
$727.53K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4147 Ethernity Cloud  ECLD $0.001403
₿0.00000028
8.73 $732.22K
₿0
$0.001593
₿0.00000031
$0.001221
₿0.00000028
$4.37K
₿2.42
$1.42M
₿285.41
$732.22K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1843
₿0.0000016
$0.1789
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4150 GooseFX  GOFX $0.001987
₿0.00000042
8.95 $751.33K
₿126.76
$0.002333
₿0.00000043
$0.00182
₿0.00000041
$105.57K
₿0.24
$1.45M
₿295.62
$751.33K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4151 K21 Kanon  K21 $0.04009
₿0.0000017
6.82 $722.92K
₿30.47
$0.04011
₿0.0000017
$0.03571
₿0.0000016
$97.25K
₿0.76
$842.16K
₿35.49
$722.92K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4152 Compound 0x  CZRX $0.005197
₿0.00000019
3.74 $721.5K
₿60.02
$0.005313
₿0.00000020
$0.005006
₿0.00000019
$41.59
₿0
$721.5K
₿60.02
$721.5K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4153 web3war  FPS $0.01827
₿0.0000023
-5.46 $723.81K
₿42.12
$0.01932
₿0.0000024
$0.01773
₿0.0000023
$91.75K
₿0.18
$2.74M
₿360.19
$723.81K
₿42.12
التنبؤ بسعر web3war(fps)
4157 InsightX  INX $0.003499
₿0.00000010
-10.27 $717.82K
₿20.9
$0.00468
₿0.00000011
$0.003497
₿0.000000099
$23.91K
₿0.07
$874.65K
₿25.78
$717.82K
₿20.9
التنبؤ بسعر InsightX(inx)
4158 IQ50  IQ50 $0.00000143
₿0.00000000036
-0.33 $719.71K
₿0
$0.000001529
₿0.00000000040
$0.00000139
₿0.00000000035
$88.84K
₿74.46
$719.71K
₿185.1
$719.71K
₿0
التنبؤ بسعر IQ50(iq50)
4159 Dark MAGA  DMAGA $0.0007208
2.98 $720.84K
$0.0007367
$0.0006564
$508.98K
$720.84K
$720.84K
التنبؤ بسعر Dark MAGA(dmaga)
4162 Aston Villa Fan Token  AVL $0.2591
₿0.000019
0.26 $717.98K
₿24.07
$0.2627
₿0.000020
$0.2575
₿0.000016
$5.14K
₿13.7
$2.59M
₿192.33
$717.98K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4164 Hord  HORD $0.002817
₿0.00000023
1.65 $717.14K
₿58.05
$0.003074
₿0.00000023
$0.002758
₿0.00000022
$111.58K
₿0.66
$905.54K
₿74.43
$717.14K
₿58.05
التنبؤ بسعر Hord(hord)
4165 DeFrogs  DEFROGS $71.9
₿0.0066
9.24 $719.05K
₿66.57
$72.09
₿0.0073
$65.82
₿0.0063
$106.65K
₿27.39
$719.05K
₿66.57
$719.05K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2825
₿0.0000025
$0.1941
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4166 OptionRoom  ROOM $0.05744
₿0.000000040
-0.08 $717.68K
₿0.51
$0.05779
₿0.000000042
$0.05379
₿0.000000030
$98.34K
₿0.11
$5.74M
₿4.05
$717.68K
₿0.51
التنبؤ بسعر OptionRoom(room)
4170 Bankless BED Index  BED $146.76
₿0.0019
0.31 $710.52K
₿13.65
$149.32
₿0.0019
$143.51
₿0.0019
$9.01K
₿0.06
$710.52K
₿13.65
$710.52K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4172 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
206.25 $711.88K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0.16
₿0.02
$754.84K
₿76.51
$711.88K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
4173 Zclassic  ZCL $0.07657
₿0.0000011
0.96 $711.14K
₿10.75
$0.07844
₿0.0000011
$0.07578
₿0.0000011
$33.07
₿0.19
$877.73K
₿13.27
$711.14K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4176 ExchangeCoin  EXCC $0.02333
₿0.00000022
0.20 $710.53K
₿6.75
$0.02411
₿0.00000025
$0.02328
₿0.00000020
$49.13K
₿0.83
$746.72K
₿7.25
$710.53K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4177 FourCoin  FOUR $0.000001599
₿0.000000000039
7.66 $710.5K
₿17.51
$0.000001619
₿0.000000000040
$0.00000148
₿0.000000000038
$161.85K
₿4.08
$710.5K
₿17.51
$710.5K
₿17.51
التنبؤ بسعر FourCoin(four)
4178 CryptoZoon  ZOON $0.0008695
₿0.000000015
4.46 $710.15K
₿12.82
$0.0008943
₿0.000000015
$0.0008318
₿0.000000014
$108.49K
₿0.9
$866.01K
₿15.63
$710.15K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.34
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 Itheum  ITHEUM $0.001171
₿0.00000020
1.98 $709.95K
₿189.29
$0.0012
₿0.00000021
$0.001132
₿0.00000020
$99.39
₿0.98
$995.62K
₿207.44
$709.95K
₿189.29
التنبؤ بسعر Itheum(itheum)
4180 Mute  MUTE $0.01776
₿0.0000091
8.72 $709.09K
₿364.68
$0.0178
₿0.0000093
$0.01633
₿0.0000087
$218.66
₿1.35
$709.09K
₿364.68
$709.09K
₿364.68
التنبؤ بسعر Mute(mute)
4181 sEUR  SEUR $0.7105
₿0.000015
0.16 $706.95K
₿15.37
$0.7142
₿0.000015
$0.7084
₿0.000015
$2.32K
₿0.09
$706.95K
₿15.37
$706.95K
₿15.37
التنبؤ بسعر sEUR(seur)
4182 HAMI  $HAMI $0.0007098
₿0.000000069
1.65 $702.86K
₿0
$0.0007161
₿0.000000080
$0.0006943
₿0.000000060
$138.84K
₿4.45
$702.86K
$702.86K
₿0
التنبؤ بسعر HAMI($hami)
4187 Gifto  GFT $0.0003068
₿0.00000037
-44.96 $703.26K
₿377.88
$0.0005596
₿0.00000039
$0.000222
₿0.00000037
$80.75K
₿75.34
$703.26K
₿377.88
$703.26K
₿377.88
التنبؤ بسعر Gifto(gft)
4188 UniLend Finance  UFT $0.007024
₿0.0000077
1.81 $702.52K
₿769.42
$0.007351
₿0.0000079
$0.00688
₿0.0000076
$186.63K
₿63.05
$702.52K
₿769.42
$702.52K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4191 Everyworld  EVERY $0.0002998
₿0.00000085
-0.11 $701.92K
₿0
$0.0003003
₿0.00000096
$0.0002966
₿0.00000066
$105.74K
₿35.39
$2.99M
₿8.51K
$701.92K
₿0
التنبؤ بسعر Everyworld(every)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008061
₿0.000000073
$0.007867
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
1.03 $723.19K
₿12.17
$1.2
₿0.000020
$1.15
₿0.000019
$338.33K
₿0.65
$723.19K
₿12.17
$723.19K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4196 IXO  IXO $0.008079
₿0.0000010
6.06 $702.07K
₿92.93
$0.008202
₿0.0000011
$0.007617
₿0.00000098
$65.16
₿0.07
$1.02M
₿135.43
$702.07K
₿92.93
التنبؤ بسعر IXO(ixo)
4197 Pepe Trump  PTRUMP $0.0007064
-3.63 $701.45K
$0.0007649
$0.0006996
$4.17K
$701.45K
$701.45K
التنبؤ بسعر Pepe Trump(ptrump)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3098
₿0.0000028
$0.2934
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4199 Pchain  PI $0.0006841
₿0.000000057
-6.84 $667.56K
₿58.12
$0.000773
₿0.000000063
$0.000638
₿0.000000054
$108.38K
₿0.25
$1.02M
₿89.63
$667.56K
₿58.12
التنبؤ بسعر Pchain(pi)
4203 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9043
₿0.0000082
$0.8443
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4205 Quick Intel  QKNTL $0.008664
₿0.00000098
8.78 $692.77K
₿78.88
$0.008665
₿0.0000010
$0.007964
₿0.00000098
$1.07K
₿0.36
$693.13K
₿78.92
$692.77K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4207 Celer Bridged DAI (Astar)  DAI $0.9978
-0.01* $693.08K
$0.9979
$0.9978
$1.07
$693.08K
$693.08K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4208 Ertha  ERTHA $0.0005691
₿0.000000040
2.58 $691.55K
₿49.09
$0.0005779
₿0.000000043
$0.0005536
₿0.000000038
$3.72M
₿6.47
$1.14M
₿81
$691.55K
₿49.09
التنبؤ بسعر Ertha(ertha)
4210 nomnom  NOMNOM $0.0006907
-2.26 $689.82K
$0.0007136
$0.0006175
$69.97K
$689.82K
$689.82K
التنبؤ بسعر nomnom(nomnom)
4211 Sandclock  QUARTZ $0.0941
₿0.0000033
-0.09 $690.02K
₿24.56
$0.09422
₿0.0000033
$0.0941
₿0.0000032
$204.18
₿0
$9.41M
₿334.89
$690.02K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4215 Interlay  INTR $0.002992
₿0.00000064
1.21 $688.02K
₿97.89
$0.003106
₿0.00000065
$0.002914
₿0.00000062
$167.32K
₿0.28
$2.99M
₿642.22
$688.02K
₿97.89
التنبؤ بسعر Interlay(intr)
4216 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.44
₿0.000059
$6.38
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4217 VoluMint  VMINT $0.001122
₿0.00000067
-1.43 $683.93K
₿410.58
$0.001203
₿0.00000072
$0.00102
₿0.00000065
$2.92K
₿11.73
$1.12M
₿673.69
$683.93K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4219 BlueSparrow  BLUESPARROW $0.01564
₿0.00000075
7.72 $681.91K
₿32.86
$0.01591
₿0.00000080
$0.01452
₿0.00000066
$281.6
₿0.63
$722.51K
₿34.81
$681.91K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4220 Pandacoin  PND $0.00001921
₿0.00000000055
1.58 $684.36K
₿19.43
$0.00001995
₿0.00000000056
$0.00001891
₿0.00000000054
$12.73
₿0
$684.36K
₿17.65
$684.36K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4221 analoS  ANALOS $0.00000688
₿0.0000000013
-8.59 $681.1K
₿137.11
$0.000007559
₿0.0000000014
$0.000006849
₿0.0000000013
$63.93K
₿75.77
$685.07K
₿138.98
$681.1K
₿137.11
التنبؤ بسعر analoS(analos)
4223 McPepe's  PEPES $0.00000679
₿0.00000000017
4.44 $679.1K
₿17.83
$0.000006909
₿0.00000000017
$0.000006499
₿0.00000000017
$231.26
₿0
$679.1K
₿17.83
$679.1K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4224 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-5.85 $680.28K
₿37.19
$0.001837
₿0.000000096
$0.001708
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.28K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4231 STEPN Green Satoshi Token on BSC  GST-BSC $0.00315
₿0.00000025
-0.91 $671.08K
₿46.39
$0.00343
₿0.00000028
$0.003028
₿0.00000024
$190.08K
₿0.33
$671.08K
₿46.39
$671.08K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4233 Ariva  ARV $0.00000934
₿0.00000000063
-5.01 $668.35K
₿46.11
$0.0000099
₿0.00000000063
$0.00000901
₿0.00000000057
$98.85K
₿10.33
$862.6K
₿59.51
$668.35K
₿46.11
التنبؤ بسعر Ariva(arv)
4234 Karlsen  KLS $0.0003412
₿0.00000016
-9.21 $676.43K
₿95.23
$0.0003913
₿0.00000016
$0.0003404
₿0.00000015
$5.68K
₿2.05
$708.23K
₿111.63
$676.43K
₿95.23
التنبؤ بسعر Karlsen(kls)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0006098
₿0.0000000055
$0.0002475
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.9
₿0.000017
$1.77
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4242 Film.io  FAN $0.0002896
-21.61 $671.72K
$0.000433
$0.0002882
$33.7K
$2.9M
$671.72K
التنبؤ بسعر Film.io(fan)
4243 Hakka Finance  HAKKA $0.002287
₿0.000000051
-3.70 $669.18K
₿14.96
$0.002623
₿0.000000051
$0.002202
₿0.000000042
$19.82K
₿0.01
$1.09M
₿27.88
$669.18K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4244 ritestream  RITE $0.003671
₿0.00000069
-6.66 $666.93K
₿126.4
$0.003945
₿0.00000072
$0.003666
₿0.00000063
$421.16K
₿13.47
$3.67M
₿695.09
$666.93K
₿126.4
التنبؤ بسعر ritestream(rite)
4246 Meowcoin  MEWC $0.00009197
₿0.0000000041
-8.83 $664.25K
₿17.3
$0.0001033
₿0.0000000046
$0.00008613
₿0.0000000040
$1.82K
₿0.13
$664.25K
₿17.3
$664.25K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4247 Jupiter  JUP $0.000665
₿0.000000018
12.47 $665.01K
₿18.16
$0.0006873
₿0.000000018
$0.0005845
₿0.000000016
$46.09K
₿0.81
$665.01K
₿18.16
$665.01K
₿18.16
التنبؤ بسعر Jupiter(jup)
4248 Kiba Inu  KIBA $0.0000008262
₿0.000000000064
1.43 $664.34K
₿52.27
$0.0000009088
₿0.000000000066
$0.0000007977
₿0.000000000062
$114.03K
₿0.44
$826.19K
₿64.58
$664.34K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4252 EXMO Coin  EXM $0.009714
₿0.00000014
-1.88 $663.53K
₿4.77
$0.01002
₿0.00000014
$0.00944
₿0.00000013
$44.95K
₿0.11
$4.57M
₿88.56
$663.53K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4255 Mintra  MINT $0.0002771
₿0.000000015
9.85 $659.11K
₿36.55
$0.0002804
₿0.000000015
$0.0002432
₿0.000000014
$66.42
₿0.17
$659.11K
₿36.55
$659.11K
₿36.55
التنبؤ بسعر Mintra(mint)
4257 Horizon Protocol  HZN $0.003356
₿0.00000074
11.54 $659.21K
₿118.52
$0.003356
₿0.00000075
$0.003009
₿0.00000072
$5.3K
₿0.93
$827.58K
₿179.29
$659.21K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4259 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4261 WoofWork.io  WOOF $0.00008396
₿0.0000000043
15.82 $663.3K
₿34.39
$0.00009581
₿0.0000000044
$0.00005851
₿0.0000000041
$102.01K
₿4.57
$663.3K
₿34.39
$663.3K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4262 VIDT DAO  VIDT $0.0007435
₿0.00000068
2.77 $654.16K
₿528.77
$0.000755
₿0.00000072
$0.0006848
₿0.00000068
$156.42K
₿44.3
$743.56K
₿686.7
$654.16K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4264 Hermes Protocol  HERMES $0.003098
₿0.00000057
3.95 $641.1K
₿62.68
$0.003379
₿0.00000058
$0.002973
₿0.00000056
$17.66K
₿1.27
$1.64M
₿68.26
$641.1K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4266 Samsunspor Fan Token  SAM $0.3264
₿0.000018
2.32 $652.51K
₿48.72
$0.3346
₿0.000021
$0.3157
₿0.000013
$256.49K
₿0.03
$1.8M
₿104.07
$652.51K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4267 Kira the Injective Cat  KIRA $0.000009449
₿0.0000000012
-0.75 $652.3K
₿86.37
$0.00001009
₿0.0000000013
$0.00000912
₿0.0000000012
$111.31
₿1.07
$652.3K
₿86.37
$652.3K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4269 CheckDot  CDT $0.08809
₿0.0000098
4.68 $650.98K
₿72.36
$0.08866
₿0.000010
$0.0822
₿0.0000095
$12.43K
₿2.35
$880.83K
₿97.91
$650.98K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4272 PEPE (Ordinals)  PEPE $0.01538
₿0.0000077
-8.69 $646.65K
₿318.06
$0.01752
₿0.0000087
$0.0135
₿0.0000047
$112.19K
₿95.85
$646.65K
₿318.06
$646.65K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4273 AurusX  AX $0.065
₿0.000012
-32.99 $646.97K
₿36.3
$0.097
₿0.000012
$0.065
₿0.000012
$46.37
₿2.63
$975K
₿381.54
$646.97K
₿36.3
التنبؤ بسعر AurusX(ax)
4275 Gravity Bridged WETH (Canto)  WETH $2,748.84
8.20 $643.87K
$2,789.5
$2,537.05
$27.65K
$643.87K
$643.87K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4277 Göztepe S.K. Fan Token  GOZ $0.1965
₿0.000017
1.08 $645.31K
₿41.8
$0.1992
₿0.000018
$0.1944
₿0.000016
$139.93K
₿7.9
$1.38M
₿123.49
$645.31K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4278 Peepo  PEPO $0.00000154
18.83 $643.77K
$0.00000157
$0.0000013
$11.75K
$643.77K
$643.77K
التنبؤ بسعر Peepo(pepo)
4281 Karat  KAT $0.0005899
₿0.000000061
4.24 $643.68K
₿28.14
$0.0006327
₿0.000000065
$0.0005656
₿0.000000060
$89.01K
₿0.64
$1.16M
₿120.2
$643.68K
₿28.14
التنبؤ بسعر Karat(kat)
4283 Hercules Token  TORCH $0.1991
2.84 $642.64K
$0.2056
$0.1915
$551.04
$1.7M
$642.64K
التنبؤ بسعر Hercules Token(torch)
4284 Polkaswap  PSWAP $0.0001843
₿0.000000031
0.96 $641.64K
₿114.78
$0.0001874
₿0.000000032
$0.0001546
₿0.000000023
$1.02K
₿0.2
$1.84M
₿319.8
$641.64K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4288 Fishkoin  KOIN $0.00000003337
₿0.0000000000055
0.66 $639.24K
₿0
$0.00000003393
₿0.0000000000061
$0.00000003315
₿0.0000000000054
$59.67
₿0.33
$639.24K
₿115.81
$639.24K
₿0
التنبؤ بسعر Fishkoin(koin)
4289 Prism  PRISM $0.0003481
₿0.000000051
-0.06 $638.86K
₿95.37
$0.0003568
₿0.000000053
$0.0003382
₿0.000000049
$101.81K
₿0.28
$666.16K
₿99.45
$638.86K
₿95.37
التنبؤ بسعر Prism(prism)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا