صفحة النتائج 40 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9170	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4636 ₿0.0000043	$0.4444 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9178	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04185 ₿0.00000039	$0.03454 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9186	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.19 ₿0.00025	$26.1 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9192	Unreal AI UNREAL	$0.01008	1.45	$10.08K	$0.01005	$0.009887	$11.45	$10.08K	$10.08K
9204	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03033 ₿0.00000028	$0.02967 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01256 ₿0.00000011	$0.01074 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9218	Chi Protocol CHI	$0.00009506	1.04	$9.74K	$0.00009529	$0.00009407	$76	$19.62K	$9.74K
9266	Poodlana POODL	$0.0001438	-8.55	$9.28K	$0.0001572	$0.0001403	$282.12	$108.68K	$9.28K
9268	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9304	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9305	1ex 1EX	$0.000019 ₿0.0000043	32.89	$8.98K ₿677.95	$0.000019 ₿0.0000047	$0.00001329 ₿0.0000039	$430.79 ₿14.96	$19.01K ₿4.34K	$8.98K ₿677.95
9307	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9357	Seal SEAL	$0.00837	2.65	$8.37K	$0.008524	$0.007862	$290.9	$8.37K	$8.37K
9363	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9397	UnFederalReserve ERSDL	$0.00002106 ₿0.000000036	3.57	$7.93K ₿13.76	$0.00002103 ₿0.000000038	$0.00001974 ₿0.000000036	$16.28 ₿0.05	$17.25K ₿16.58	$7.93K ₿13.76
9405	Pollen PLN	$0.00008786 ₿0.00000016	-2.17	$7.8K ₿14.84	$0.00008995 ₿0.00000019	$0.0000876 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5555 ₿0.0000052	$0.4177 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Anime ANIME	$0.000007669 ₿0.000000042	-0.83	$7.67K ₿0	$0.00000774 ₿0.000000048	$0.000007659 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9426	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.74 ₿0.00012	$12.63 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001452 ₿0.0000000013	$0.00009307 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02709 ₿0.00000025	$0.01547 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9509	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01452 ₿0.00000013	$0.01346 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9512	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1399 ₿0.0000013	$0.1175 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9570	FRAKT Token FRKT	$0.0008169 ₿0.0000016	-0.84	$6.23K ₿12.53	$0.000834 ₿0.0000017	$0.0008031 ₿0.0000016	$14.66 ₿0.01	$40.85K ₿82.24	$6.23K ₿12.53
9581	abcde coin ABCDE	$0.00000777	-1.66	$6.13K	$0.0000081	$0.00000775	$207.14	$7.16K	$6.13K
9590	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9667	Craft network CFT	$0.00002415 ₿0.000000035	-1.82	$5.07K ₿0	$0.00392 ₿0.000000036	$0.003764 ₿0.000000035	$1.05 ₿0	$5.07K ₿7.45	$5.07K ₿0
9692	Moonft MTC	$0.01419 ₿0.000014	-2.44	$4.74K ₿4.62	$0.01476 ₿0.000014	$0.014 ₿0.000013	$4.73K ₿2.62	$1.44M ₿1.4K	$4.74K ₿4.62
9695	DIAMOND The Cat Coin DMTC	$0.000004689	0.21	$4.69K	$0.00000475	$0.000004639	$20.47	$4.69K	$4.69K
9696	FrankenFrog FFROG	$0.000004779	0.78	$4.68K	$0.000004809	$0.000004699	$34.07	$4.68K	$4.68K
9698	Ubeswap (OLD) UBE	$0.00007088 ₿0.00000013	1.18	$4.66K ₿12.74	$0.00007173 ₿0.00000034	$0.00006805 ₿0.00000013	$17.97 ₿1.88	$7.09K ₿13.79	$4.66K ₿12.74
9712	Mogul Productions STARS	$0.00001474 ₿0.000000098	-9.33	$4.32K ₿28.81	$0.01171 ₿0.00000010	$0.01026 ₿0.000000096	$0 ₿1.33	$5.9K ₿39.38	$4.32K ₿28.81
9747	MoonsDust MOOND	$0.001853 ₿0.0000022	1.38	$3.65K ₿6.39	$0.00186 ₿0.0000023	$0.001786 ₿0.0000022	$2.3 ₿0.01	$6.12K ₿7.5	$3.65K ₿6.39
9750	Ruby Protocol RUBY	$0.000043	5.56	$3.6K	$0.00004475	$0.00003977	$28K	$43K	$3.6K
9766	Savanna SVN	$0.00002608 ₿0.000000043	12.01	$3.16K ₿8.19	$0.0000272 ₿0.000000045	$0.00002292 ₿0.000000042	$209.72 ₿0.38	$3.16K ₿8.19	$3.16K ₿8.19
9791	AISociety AIS	$0.00002171 ₿0.00000024	-0.94	$2.37K ₿15.41	$0.00002248 ₿0.00000027	$0.00002169 ₿0.00000023	$25.33K ₿5.4	$65.15K ₿733.08	$2.37K ₿15.41
9803	Haven XHV	$0.00002996 ₿0.0000011	26.33	$2.09K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$152.96 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
9831	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.00704 ₿0.000000065	$0.0006203 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9840	OptionRoom ROOM	$0.00007339 ₿0.000000040	0.38	$916.96 ₿0.51	$0.00007354 ₿0.000000042	$0.00007247 ₿0.000000030	$2.12 ₿0.11	$7.34K ₿4.05	$916.96 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005454 ₿0.000000000000051	$0.000000005272 ₿0.000000000000049	$0 ₿0.68	$5.43M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.69 ₿0.000000019	-1.01	$0 ₿7.36	$2.72 ₿0.000000019	$2.68 ₿0.000000018	$303.07K ₿0	$999.63M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3904 ₿0.000012	-1.74	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$14.6K ₿0.12	$390.46M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.1 ₿0.00025	0.16	$0 ₿14.4K	$5.18 ₿0.00025	$5.04 ₿0.00024	$5.76M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001615 ₿0.000000025	2.21	$0 ₿201.89	$0.0001645 ₿0.000000025	$0.0001431 ₿0.000000020	$51.5K ₿25.64	$1.62M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001718 ₿0.0000000023	-5.59	$0 ₿13.8	$0.00001847 ₿0.0000000026	$0.00001705 ₿0.0000000022	$24.89K ₿1.22	$108.31K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006047 ₿0.00000016	0.26	$0 ₿119.4	$0.0006054 ₿0.00000016	$0.0005972 ₿0.00000015	$3.35 ₿0.44	$336.65K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003265 ₿0.00000000000030	$0.00000003083 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.41 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.56M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6409 ₿0.0000060	$0.5555 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01027 ₿0.000011	1.67	$0 ₿379.64	$0.01028 ₿0.000011	$0.00988 ₿0.000011	$44.28K ₿50.06	$413.82K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003772 ₿0.00000018	-3.68	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003713 ₿0.00000016	$1.01K ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.40	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$47.52K ₿2.6	$39.4M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2485 ₿0.000014	8.26	$0 ₿654.43	$0.2485 ₿0.000014	$0.2252 ₿0.000013	$1.36K ₿0.01	$8.96M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5983 ₿0.000014	-9.86	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$793.99K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002757 ₿0.000000020	-2.20	$0 ₿0	$0.0002881 ₿0.000000021	$0.0002716 ₿0.000000020	$434.31 ₿0.05	$137.9K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1591 ₿0.0000014	$0.1549 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.69 ₿0.000025	-0.57	$0 ₿2.11K	$17.96 ₿0.000025	$17.3 ₿0.000024	$4.97K ₿1.58	$17.69B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04019 ₿0.00000037	$0.039 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005973 ₿0.0000000055	$0.0005615 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.002771 ₿0.0000053	6.35	$0 ₿507.13	$0.002784 ₿0.0000055	$0.002545 ₿0.0000051	$27.54K ₿4.29	$470.28K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.000906 ₿0.00000047	-0.37	$0 ₿3.56K	$0.0009192 ₿0.00000051	$0.0008982 ₿0.00000043	$961.97 ₿83.65	$9.06M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.58 ₿0.00012	0.28	$0 ₿1.42K	$31.03 ₿0.00012	$29.58 ₿0.00012	$491.6K ₿2.8	$16.99B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.4447 ₿0.0000030	322.71	$366.89M ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.69M ₿8.12	$444.72M ₿3.1K	$366.89M ₿1.16K
—	Teh Fund FUND	$0.01071 ₿0.00000031	-0.54	$0 ₿15.92	$0.01077 ₿0.00000032	$0.01043 ₿0.00000031	$40.22 ₿0.01	$535.58K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.34 ₿0.000030	-0.07	$0 ₿24.21	$2.36 ₿0.000030	$2.32 ₿0.000029	$744.85 ₿0	$1.25M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.0327 ₿0.00000042	0.48	$0 ₿10.87	$0.03323 ₿0.00000047	$0.03212 ₿0.00000036	$38.05 ₿0.12	$1.64M	$0 ₿10.87
—	FU Money FU	$0.002056	1.16	$0	$0.002089	$0.001972	$4.52	$1.27M	$0
—	Glide Finance GLIDE	$0.008546 ₿0.0000014	-0.40	$0 ₿28.03	$0.008921 ₿0.0000014	$0.008334 ₿0.0000014	$194.43 ₿0	$427.32K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.72 ₿0.000016	$1.47 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01886 ₿0.00000017	$0.01664 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001142 ₿0.00000023	1.27	$0 ₿162.66	$0.0001215 ₿0.00000024	$0.0001109 ₿0.00000023	$4.3K ₿1.31	$570.97K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007221 ₿0.000000010	2.13	$0 ₿41.53	$0.000751 ₿0.000000011	$0.000707 ₿0.000000010	$1.28K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.08805 ₿0.0000022	5.82	$0 ₿18.39	$0.08814 ₿0.0000023	$0.08212 ₿0.0000022	$558.35 ₿0.01	$879.97K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008564 ₿0.00000066	0.65	$0 ₿24.56	$0.0008611 ₿0.00000072	$0.0007771 ₿0.00000063	$22.63 ₿1.31	$32.12K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}