صفحة النتائج 40 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9498	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1432 ₿0.0000013	$0.1203 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9554	Conic CNC	$0.001206 ₿0.000012	-1.56	$9.28K ₿46.72	$0.001228 ₿0.000013	$0.001206 ₿0.000012	$0.67 ₿1.41	$9.89K ₿90.19	$9.28K ₿46.72
9555	DinoX DNXC	$0.00005793 ₿0.000000077	-54.67	$9.27K ₿12.31	$0.0001395 ₿0.00000012	$0.00005399 ₿0.000000068	$98.71K ₿0.99	$9.27K ₿12.31	$9.27K ₿12.31
9560	Petcoin PET	$0.0001009 ₿0.00000039	10.63	$9.2K ₿35.57	$0.04284 ₿0.00000039	$0.03536 ₿0.00000032	$1.76 ₿0.96	$14.6K ₿56.5	$9.2K ₿35.57
9574	LIL BUB BUB	$0.00000897	5.39	$8.97K	$0.00001147	$0.000008509	$4.88K	$8.97K	$8.97K
9582	Black Swan SWAN	$0.000008929	0	$8.93K	$0	$0	$112.24	$8.93K	$8.93K
9590	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9640	Seal SEAL	$0.00849	7.20	$8.49K	$0.008665	$0.007709	$104.14	$8.49K	$8.49K
9644	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02081 ₿0.00000019	$0.0176 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9656	Earn Network EARN	$0.000014 ₿0.000000016	15.57	$8.4K ₿10.03	$0.000025 ₿0.000000016	$0.00001203 ₿0.000000015	$33.94K ₿0.99	$140.12K ₿167.25	$8.4K ₿10.03
9691	Zunami Governance Token ZUN	$0.0002295	0	$8.02K	$0	$0	$9.18	$22.95K	$8.02K
9718	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9756	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01	$7.49K ₿13.76	$0.00002004 ₿0.000000038	$0.00001877 ₿0.000000036	$8.29 ₿0.05	$16.61K ₿16.58	$7.49K ₿13.76
9779	Chi Protocol CHI	$0.00006988	9.86	$7.22K	$0.00007132	$0.0000636	$51.8	$14.46K	$7.22K
9785	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9852	Lampapuy LPP	$0.00001315 ₿0.00000013	3.11	$6.58K ₿0	$0.00001324 ₿0.00000013	$0.00001272 ₿0.00000012	$1.32 ₿1.93	$6.58K ₿132.9	$6.58K ₿0
9908	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02161 ₿0.00000019	$0.01959 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9926	FRAKT Token FRKT	$0.0007783 ₿0.0000016	4.11	$5.93K ₿12.53	$0.0007948 ₿0.0000017	$0.0007475 ₿0.0000016	$12.47 ₿0.01	$38.92K ₿82.24	$5.93K ₿12.53
9939	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9953	HACK $HACK	$0.00000643	-1.12	$5.72K	$0.00000653	$0.00000643	$2.44	$5.72K	$5.72K
9997	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
9998	pTokens BTC PBTC	$662.56 ₿1.012	-1.53	$5.3K ₿13.41	$690.14 ₿1.021	$662.03 ₿1.0083	$206.94 ₿0.01	$5.3K ₿13.41	$5.3K ₿13.41
10016	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1356 ₿0.0000012	$0.1213 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10050	Poodlana POODL	$0.00007532	5.65	$4.86K	$0.00007744	$0.00007129	$7.8	$56.92K	$4.86K
10063	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10084	Mogul Productions STARS	$0.00001503 ₿0.000000098	-9.33	$4.4K ₿28.81	$0.01199 ₿0.00000010	$0.0105 ₿0.000000096	$17.91 ₿1.33	$6.01K ₿39.38	$4.4K ₿28.81
10109	FrankenFrog FFROG	$0.00000423	0.85	$4.15K	$0.0000043	$0.00000412	$1.09	$4.15K	$4.15K
10119	Ruby Protocol RUBY	$0.00004601	5.25	$3.85K	$0.00004797	$0.0000431	$90.97K	$46.01K	$3.85K
10135	Moonft MTC	$0.01087 ₿0.000014	-0.99	$3.59K ₿4.62	$0.01155 ₿0.000014	$0.01056 ₿0.000013	$34.94K ₿2.62	$1.09M ₿1.4K	$3.59K ₿4.62
10136	Monsterra MSTR	$0.0002857 ₿0.0000019	-8.59	$3.59K ₿25.59	$0.0004351 ₿0.0000020	$0.0002784 ₿0.0000019	$845.15 ₿2.22	$28.2K ₿195.86	$3.59K ₿25.59
10143	MoonsDust MOOND	$0.001798 ₿0.0000022	3.12	$3.54K ₿6.39	$0.001849 ₿0.0000023	$0.001744 ₿0.0000022	$7.86 ₿0.01	$5.94K ₿7.5	$3.54K ₿6.39
10152	Ubeswap (OLD) UBE	$0.00005292 ₿0.00000013	3.99	$3.3K ₿12.74	$0.00005319 ₿0.00000034	$0.00005076 ₿0.00000013	$2.29 ₿1.88	$5.29K ₿13.79	$3.3K ₿12.74
10162	Savanna SVN	$0.00002538 ₿0.000000043	-1.96	$3.08K ₿8.19	$0.00494 ₿0.000000045	$0.004612 ₿0.000000042	$9.65 ₿0.38	$3.08K ₿8.19	$3.08K ₿8.19
10166	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1213 ₿0.0000011	$0.09656 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10190	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.07 ₿0.000082	$8.51 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10191	1ex 1EX	$0.000005 ₿0.0000043	-50.50	$2.36K ₿677.95	$0.00001029 ₿0.0000047	$0.000005 ₿0.0000039	$146.69 ₿14.96	$5K ₿4.34K	$2.36K ₿677.95
10196	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1607 ₿0.0000014	$0.1246 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10229	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007207 ₿0.000000065	$0.000635 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10230	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7218 ₿0.0000066	$0.6944 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10233	AISociety AIS	$0.00001087 ₿0.00000024	-47.20	$1.19K ₿15.41	$0.00002188 ₿0.00000027	$0.00001086 ₿0.00000023	$214.6K ₿5.4	$32.63K ₿733.08	$1.19K ₿15.41
—	SafeMoon SFM	$0.00001637 ₿0.0000000013	2.79	$0 ₿770.45	$0.00001866 ₿0.0000000017	$0.0000159 ₿0.0000000012	$1.1M ₿0.53	$10.05M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005583 ₿0.000000000000051	$0.000000005397 ₿0.000000000000049	$0 ₿0.68	$5.56M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.68 ₿0.000000019	-3.85	$0 ₿7.36	$2.79 ₿0.000000019	$2.6 ₿0.000000018	$830.26K ₿0	$998.42M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.2943 ₿0.000012	-4.80	$0 ₿725.12	$0.317 ₿0.000012	$0.2845 ₿0.000012	$10.43K ₿0.12	$294.34M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.33 ₿0.00025	3.15	$0 ₿14.4K	$5.35 ₿0.00025	$5.13 ₿0.00024	$3.61M ₿83.8	$5.33B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.000141 ₿0.000000025	4.84	$0 ₿201.89	$0.0001436 ₿0.000000025	$0.0001299 ₿0.000000020	$66.45K ₿25.64	$1.41M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,927.78 ₿0.049	10.66	$0 ₿45.73K	$2,016.29 ₿0.050	$1,736.73 ₿0.048	$116.03M ₿1.97K	$981.52M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.000004249 ₿0.0000000023	-26.37	$0 ₿13.8	$0.000005959 ₿0.0000000026	$0.000004099 ₿0.0000000022	$6.71K ₿1.22	$26.79K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006125 ₿0.00000016	1.59	$0 ₿119.4	$0.0006149 ₿0.00000016	$0.0006029 ₿0.00000015	$256.27 ₿0.44	$340.96K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003343 ₿0.00000000000030	$0.00000003156 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.73 ₿0.00012	$1.52 ₿0.000013	$24.5 ₿0	$3.64M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6561 ₿0.0000060	$0.5686 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007778 ₿0.000011	-2.18	$0 ₿379.64	$0.008183 ₿0.000011	$0.00774 ₿0.000011	$225.19K ₿50.06	$313.26K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004314 ₿0.00000018	21.04	$0 ₿359.16	$0.0004458 ₿0.00000018	$0.0003426 ₿0.00000016	$9.87K ₿1.37	$1.3M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.58 ₿0.000063	1.64	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$48.29K ₿2.6	$39.7M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.245 ₿0.000014	14.72	$0 ₿654.43	$0.245 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6124 ₿0.000014	63.00	$0 ₿40.72K	$0.6474 ₿0.000015	$0.3753 ₿0.000013	$552.74K ₿10.68K	$1.94B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003251 ₿0.000000020	5.68	$0 ₿0	$0.0003296 ₿0.000000021	$0.0003047 ₿0.000000020	$195.12 ₿0.05	$162.57K ₿10.09	$0 ₿0
—	Monolith TKN	$0.0373 ₿0.0000014	4.53	$0 ₿53.33	$0.03734 ₿0.0000014	$0.03565 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.83 ₿0.000025	4.08	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$85.97K ₿1.58	$20.83B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.04114 ₿0.00000037	$0.03992 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0006114 ₿0.0000000055	$0.0005748 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.001231 ₿0.0000053	-2.62	$0 ₿507.13	$0.001275 ₿0.0000055	$0.001199 ₿0.0000051	$111.17K ₿4.29	$209.66K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002307 ₿0.00000047	-7.97	$0 ₿3.56K	$0.002509 ₿0.00000051	$0.002271 ₿0.00000043	$3.98K ₿83.65	$23.14M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.06 ₿0.00012	6.95	$0 ₿1.42K	$32.77 ₿0.00012	$29.96 ₿0.00012	$665.37K ₿2.8	$17.83B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.142 ₿0.0000030	-5.15	$0 ₿1.16K	$0.1498 ₿0.0000031	$0.135 ₿0.0000030	$12.42K ₿8.12	$142.07M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.008525 ₿0.00000031	-10.39	$0 ₿15.92	$0.009599 ₿0.00000032	$0.007712 ₿0.00000031	$293.55 ₿0.01	$426.28K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.31 ₿0.000030	1.34	$0 ₿24.21	$2.34 ₿0.000030	$2.28 ₿0.000029	$228.35 ₿0	$1.23M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03321 ₿0.00000042	4.03	$0 ₿10.87	$0.03369 ₿0.00000047	$0.03187 ₿0.00000036	$27.42 ₿0.12	$1.67M	$0 ₿10.87
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.24 ₿0.000011	$1.23 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.00215	6.93	$0	$0.00215	$0.001975	$22.79	$1.33M	$0
—	Glide Finance GLIDE	$0.009273 ₿0.0000014	3.39	$0 ₿28.03	$0.009336 ₿0.0000014	$0.008877 ₿0.0000014	$123.65 ₿0	$463.69K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.02824 ₿0.000013	7.65	$0 ₿526.14	$0.02927 ₿0.000016	$0.02422 ₿0.000013	$1.31K ₿3.55	$4.25M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.0193 ₿0.00000017	$0.01703 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001175 ₿0.00000023	8.59	$0 ₿162.66	$0.0001191 ₿0.00000024	$0.0001082 ₿0.00000023	$914.62 ₿1.31	$587.66K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008301 ₿0.000000010	-0.01	$0 ₿41.53	$0.0008303 ₿0.000000011	$0.0007743 ₿0.000000010	$1.3K ₿0.01	$4.98M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001548	0	$0	$0	$0	$8.89	$11.95K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.08975 ₿0.0000022	1.47	$0 ₿18.39	$0.09147 ₿0.0000023	$0.08737 ₿0.0000022	$69.91 ₿0.01	$897.59K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.00039 ₿0.00000066	-6.99	$0 ₿24.56	$0.07908 ₿0.00000072	$0.06965 ₿0.00000063	$0 ₿1.31	$14.63K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}