صفحة النتائج 40 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03669 ₿0.00000038	$0.03511 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02291 ₿0.00000024	$0.01958 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05589 ₿0.00000059	$0.04802 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8982	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9026	The Void VOID	$0.0001406 ₿0.00000038	10.55	$8.53K ₿0	$0.0001452 ₿0.00000048	$0.0001272 ₿0.00000038	$160.17 ₿7.41	$14.05K ₿38.59	$8.53K ₿0
9030	LIL BUB BUB	$0.000008509	-0.26	$8.51K	$0.00000859	$0.00000845	$123.86	$8.51K	$8.51K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9064	Black Swan SWAN	$0.000008219	-0.98	$8.22K	$0.00000846	$0.000008189	$12.48	$8.22K	$8.22K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.0191 ₿0.00000020	$0.01795 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9099	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	Pojak PJ	$0.000008399	-0.21	$7.95K	$0.00000847	$0.00000829	$17.57	$7.95K	$7.95K
9109	Anime ANIME	$0.00000789 ₿0.000000042	18.94	$7.89K ₿0	$0.000008209 ₿0.000000048	$0.000006639 ₿0.000000042	$63.18 ₿2.78	$7.89K	$7.89K ₿0
9133	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9136	UnFederalReserve ERSDL	$0.00002014 ₿0.000000036	-24.97	$7.59K ₿13.76	$0.00003322 ₿0.000000038	$0.00002014 ₿0.000000036	$113.62 ₿0.05	$16.26K ₿16.58	$7.59K ₿13.76
9142	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01109 ₿0.00000011	$0.009487 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9145	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$24.02 ₿0.00025	$23.06 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9161	Unreal AI UNREAL	$0.007257	1.59	$7.26K	$0.007348	$0.007143	$99.35	$7.26K	$7.26K
9173	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4906 ₿0.0000052	$0.3689 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9199	RivusDAO RIVUS	$0.00002358	0.15	$6.95K	$0.00002387	$0.0000233	$274.92	$23.29K	$6.95K
9210	FRAKT Token FRKT	$0.0008935 ₿0.0000016	-1.60	$6.81K ₿12.53	$0.000919 ₿0.0000017	$0.0008887 ₿0.0000016	$2.46 ₿0.01	$44.68K ₿82.24	$6.81K ₿12.53
9217	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9223	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9282	abcde coin ABCDE	$0.000007849	-7.18	$6.18K	$0.00000848	$0.000007809	$184.29	$7.22K	$6.18K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9329	HACK $HACK	$0.000006409	0	$5.7K	$0.000006409	$0.000006409	$5.05	$5.7K	$5.7K
9342	Moonft MTC	$0.01696 ₿0.000014	-1.53	$5.6K ₿4.62	$0.01728 ₿0.000014	$0.01665 ₿0.000013	$9.99K ₿2.62	$1.7M ₿1.4K	$5.6K ₿4.62
9348	Moneta MNTA	$0.001847	0.61	$5.54K	$0.001868	$0.001836	$5.29	$5.54K	$5.54K
9354	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.0669 ₿0.00000070	$0.06197 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9362	Pollen PLN	$0.00006089 ₿0.00000016	-0.48	$5.43K ₿14.84	$0.00006205 ₿0.00000019	$0.00006015 ₿0.00000016	$9.62 ₿1.87	$7.07K ₿17.45	$5.43K ₿14.84
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9455	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01283 ₿0.00000013	$0.01189 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9467	Mogul Productions STARS	$0.0000144 ₿0.000000098	-1.23	$4.22K ₿28.81	$0.0000146 ₿0.00000010	$0.00001433 ₿0.000000096	$61.23 ₿1.33	$5.76K ₿39.38	$4.22K ₿28.81
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$12.14 ₿0.00012	$11.16 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9484	Ubeswap (OLD) UBE	$0.00006326 ₿0.00000013	-0.22	$4.08K ₿12.74	$0.00006428 ₿0.00000034	$0.00006135 ₿0.00000013	$49.97 ₿1.88	$6.33K ₿13.79	$4.08K ₿12.74
9487	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001283 ₿0.0000000013	$0.0000822 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9493	Savanna SVN	$0.00003271 ₿0.000000043	-0.19	$3.97K ₿8.19	$0.00003313 ₿0.000000045	$0.00003259 ₿0.000000042	$17.58 ₿0.38	$3.97K ₿8.19	$3.97K ₿8.19
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02393 ₿0.00000025	$0.01366 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9519	AISociety AIS	$0.00003174 ₿0.00000024	6.79	$3.46K ₿15.41	$0.0000338 ₿0.00000027	$0.00002972 ₿0.00000023	$16.59K ₿5.4	$95.24K ₿733.08	$3.46K ₿15.41
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1236 ₿0.0000013	$0.1037 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9547	Ruby Protocol RUBY	$0.00003441	-3.15	$2.88K	$0.00003559	$0.00003396	$16.81K	$34.42K	$2.88K
9558	MoonsDust MOOND	$0.001395 ₿0.0000022	-1.83	$2.75K ₿6.39	$0.2189 ₿0.0000023	$0.2132 ₿0.0000022	$4.48 ₿0.01	$4.61K ₿7.5	$2.75K ₿6.39
9578	YES YES	$0.03001 ₿0.000094	-98.15	$2.34K ₿8.06	$1.62 ₿0.00010	$0.03001 ₿0.000094	$0 ₿0.14	$2.93K ₿9.27	$2.34K ₿8.06
9590	Haven XHV	$0.0000264 ₿0.0000011	-1.16	$1.84K ₿46.01	$0.00002674 ₿0.0000014	$0.0000253 ₿0.0000011	$11.8 ₿0.47	$1.84K ₿46.01	$1.84K ₿46.01
9620	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006218 ₿0.000000065	$0.0005479 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9621	OptionRoom ROOM	$0.00008619 ₿0.000000040	-0.50	$1.08K ₿0.51	$0.0000867 ₿0.000000042	$0.00008603 ₿0.000000030	$0 ₿0.11	$8.62K ₿4.05	$1.08K ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004817 ₿0.000000000000051	$0.000000004657 ₿0.000000000000049	$0 ₿0.68	$4.8M ₿50.85	$0 ₿0
—	Dohrnii DHN	$6.93 ₿0.000000019	10.04	$0 ₿7.36	$7.32 ₿0.000000019	$6.05 ₿0.000000018	$5.62M ₿0	$2.58B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4645 ₿0.000012	-15.48	$0 ₿725.12	$0.5501 ₿0.000012	$0.4671 ₿0.000012	$50.24K ₿0.12	$464.56M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.19 ₿0.00025	0.39	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$5.94M ₿83.8	$7.19B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001592 ₿0.0000000023	-9.36	$0 ₿13.8	$0.00001762 ₿0.0000000026	$0.000015 ₿0.0000000022	$16.98K ₿1.22	$100.33K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01533 ₿0.00000016	$0.0147 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002884 ₿0.00000000000030	$0.00000002723 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.85 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.14M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5661 ₿0.0000060	$0.4906 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007926 ₿0.000011	-1.88	$0 ₿379.64	$0.008225 ₿0.000011	$0.007812 ₿0.000011	$53.67K ₿50.06	$319.22K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003757 ₿0.00000018	1.21	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003712 ₿0.00000016	$318.11 ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.33	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$48.43K ₿2.6	$36.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2144 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$62.12 ₿0.01	$7.73M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5579 ₿0.000014	6.60	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5228 ₿0.000013	$2.13M ₿10.68K	$1.77B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002135 ₿0.000000020	0.65	$0 ₿0	$0.0002139 ₿0.000000021	$0.000211 ₿0.000000020	$13.22 ₿0.05	$106.76K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02693 ₿0.0000014	0.28	$0 ₿53.33	$0.02718 ₿0.0000014	$0.02679 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.56 ₿0.000025	-1.53	$0 ₿2.11K	$13.05 ₿0.000025	$12.47 ₿0.000024	$7.42K ₿1.58	$12.56B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.0355 ₿0.00000037	$0.03444 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005275 ₿0.0000000055	$0.0004959 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.007228 ₿0.0000053	33.52	$0 ₿507.13	$0.007464 ₿0.0000055	$0.00538 ₿0.0000051	$28.92K ₿4.29	$1.21M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007205 ₿0.00000047	11.26	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.93K ₿83.65	$7.21M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	1.88	$0 ₿1.42K	$22.01 ₿0.00012	$21.3 ₿0.00012	$3.1M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01473 ₿0.00000031	-7.24	$0 ₿15.92	$0.01602 ₿0.00000032	$0.01232 ₿0.00000031	$1.29 ₿0.01	$736.88K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.006556	0	$137.7K	$0	$0	$419.33	$137.7K	$137.7K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.2 ₿0.000030	-0.59	$0 ₿24.21	$2.21 ₿0.000030	$2.19 ₿0.000029	$56.28 ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.02885 ₿0.00000042	-0.18	$0 ₿10.87	$0.02955 ₿0.00000047	$0.02883 ₿0.00000036	$275.67 ₿0.12	$1.45M	$0 ₿10.87
—	FU Money FU	$0.001561	3.33	$0	$0.001622	$0.001506	$64.53	$970.57K	$0
—	Glide Finance GLIDE	$0.007791 ₿0.0000014	-4.06	$0 ₿28.03	$0.008123 ₿0.0000014	$0.007636 ₿0.0000014	$7.39 ₿0	$389.56K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.02992 ₿0.000013	-4.01	$0 ₿526.14	$0.03153 ₿0.000016	$0.02683 ₿0.000013	$1.12K ₿3.55	$4.49M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009742 ₿0.00000023	-0.16	$0 ₿162.66	$0.00009859 ₿0.00000024	$0.00009605 ₿0.00000023	$550.09 ₿1.31	$487.66K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007743 ₿0.000000010	1.98	$0 ₿41.53	$0.0008143 ₿0.000000011	$0.0007002 ₿0.000000010	$2.18K ₿0.01	$4.65M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.0000114	0	$0	$0	$0	$213.25	$8.8K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07535 ₿0.0000022	-0.51	$0 ₿18.39	$0.07805 ₿0.0000023	$0.07457 ₿0.0000022	$44.89 ₿0.01	$753.54K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.00008715 ₿0.00000066	-6.99	$0 ₿24.56	$0.06823 ₿0.00000072	$0.0601 ₿0.00000063	$0 ₿1.31	$3.27K ₿24.69	$0 ₿24.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}