$2.14T
Capitalisation boursière totale
$178.18B
Volume total
BTC 56.11%     ETH 8.64%
Prépondérance

Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (794)
Filtres avancés
Cyber Ecosystem (794)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $59,680
₿1
-5.36 $1.2T
₿20.04M
$63,421
₿1
$59,228
₿1
$73.87B
₿1.23M
$1.2T
₿20.04M
$1.2T
₿20.04M
Prévision du cours de Bitcoin (btc)
2 Tether  USDT $0.9997
₿0.000016
0.09 $187.07B
₿3.14M
$0.9997
₿0.000016
$0.9987
₿0.000015
$119.49B
₿2M
$192.95B
₿3.23M
$187.07B
₿3.14M
3 Ethereum  ETH $1,518.62
₿0.025
-12.27 $183.23B
₿3.08M
$1,738.19
₿0.027
$1,520.76
₿0.025
$39.73B
₿665.88K
$183.23B
₿3.08M
$183.23B
₿3.08M
Prévision du cours de Ethereum (eth)
4 Binance Coin  BNB $561.43
₿0.0094
-6.04 $75.61B
₿1.26M
$600.25
₿0.0096
$559.01
₿0.0093
$2.29B
₿38.22K
$75.61B
₿1.26M
$75.61B
₿1.26M
Prévision du cours de Binance Coin (bnb)
5 USD Coin  USDC $0.9995
₿0.000016
-0.01 $75.51B
₿1.27M
$1
₿0.000016
$0.9991
₿0.000015
$27.34B
₿457.55K
$75.52B
₿1.27M
$75.51B
₿1.27M
6 XRP  XRP $1.06
₿0.000017
-7.28 $65.58B
₿1.1M
$1.15
₿0.000018
$1.06
₿0.000017
$4.19B
₿70.2K
$105.66B
₿1.77M
$65.58B
₿1.1M
Prévision du cours de XRP (xrp)
7 Solana  SOL $60.71
₿0.0010
-9.90 $35.14B
₿589.81K
$67.77
₿0.0010
$60.8
₿0.0010
$6.74B
₿114.05K
$38.13B
₿639.99K
$35.14B
₿589.81K
Prévision du cours de Solana (sol)
8 TRON  TRX $0.3191
₿0.0000053
-2.74 $30.26B
₿505.71K
$0.3286
₿0.0000053
$0.3191
₿0.0000051
$995.68M
₿16.64K
$30.26B
₿505.71K
$30.26B
₿505.71K
Prévision du cours de TRON (trx)
11 Dogecoin  DOGE $0.07841
₿0.0000013
-9.28 $12.12B
₿203.61K
$0.08666
₿0.0000013
$0.07853
₿0.0000013
$2B
₿33.97K
$12.12B
₿203.61K
$12.12B
₿203.61K
Prévision du cours de Dogecoin (doge)
13 LEO Token  LEO $9.62
₿0.00016
-2.77 $8.85B
₿148.29K
$9.95
₿0.00016
$9.5
₿0.00015
$4M
₿67.07
$9.48B
₿158.73K
$8.85B
₿148.29K
Prévision du cours de LEO Token (leo)
15 Stellar  XLM $0.1902
₿0.0000031
-2.58 $6.42B
₿107.92K
$0.2068
₿0.0000033
$0.1858
₿0.0000030
$1.02B
₿16.22K
$9.52B
₿159.99K
$6.42B
₿107.92K
Prévision du cours de Stellar (xlm)
16 Zcash  ZEC $357.5
₿0.0060
-10.34 $6B
₿100.56K
$398.73
₿0.0064
$264.8
₿0.0043
$3.19B
₿53.59K
$6B
₿100.56K
$6B
₿100.56K
Prévision du cours de Zcash (zec)
18 Monero  XMR $296.73
₿0.0049
-9.34 $5.56B
₿93.37K
$339.17
₿0.0054
$296.91
₿0.0049
$188.42M
₿3.18K
$5.56B
₿93.37K
$5.56B
₿93.37K
Prévision du cours de Monero (xmr)
19 Cardano  ADA $0.1498
₿0.0000025
-9.70 $5.58B
₿93.28K
$0.1678
₿0.0000026
$0.1499
₿0.0000025
$1.06B
₿17.79K
$6.75B
₿112.96K
$5.58B
₿93.28K
Prévision du cours de Cardano (ada)
20 ChainLink  LINK $7.03
₿0.00011
-10.20 $5.12B
₿85.92K
$7.86
₿0.00012
$7.04
₿0.00011
$635.06M
₿10.79K
$7.04B
₿118.17K
$5.12B
₿85.92K
Prévision du cours de ChainLink (link)
21 WhiteBIT Coin  WBT $42.57
₿0.00071
-6.30 $5.06B
₿84.75K
$45.7
₿0.00072
$42.54
₿0.00070
$341.66M
₿5.84K
$12.59B
₿210.78K
$5.06B
₿84.75K
Prévision du cours de WhiteBIT Coin (wbt)
23 Ethena USDe  USDE $0.9995
₿0.000016
0.07 $4.5B
₿75.36K
$0.9997
₿0.000016
$0.9989
₿0.000015
$138.05M
₿2.26K
$4.5B
₿75.36K
$4.5B
₿75.36K
24 Dai  DAI $0.9996
₿0.000016
0.01* $4.29B
₿71.87K
$1
₿0.000016
$0.9994
₿0.000015
$367.79M
₿6.17K
$4.29B
₿71.87K
$4.29B
₿71.87K
25 Bitcoin Cash  BCH $203.97
₿0.0034
-14.97 $4.09B
₿68.5K
$240.36
₿0.0038
$204.26
₿0.0034
$262.78M
₿4.54K
$4.09B
₿68.5K
$4.09B
₿68.5K
Prévision du cours de Bitcoin Cash (bch)
26 The Open Network  TON $1.45
₿0.000024
-12.03 $3.89B
₿65.38K
$1.65
₿0.000026
$1.46
₿0.000024
$251.91M
₿5.18K
$7.56B
₿126.99K
$3.89B
₿65.38K
Prévision du cours de The Open Network (ton)
28 Hedera Hashgraph  HBAR $0.077
₿0.0000012
-6.75 $3.34B
₿55.93K
$0.08257
₿0.0000013
$0.07692
₿0.0000012
$156.68M
₿2.62K
$3.85B
₿64.47K
$3.34B
₿55.93K
Prévision du cours de Hedera Hashgraph (hbar)
29 Litecoin  LTC $41.04
₿0.00068
-9.10 $3.17B
₿53.27K
$45.23
₿0.00072
$41.14
₿0.00068
$532.99M
₿8.91K
$3.17B
₿53.27K
$3.17B
₿53.27K
Prévision du cours de Litecoin (ltc)
31 PayPal USD  PYUSD $0.9999
₿0.000016
-0.01* $2.86B
₿47.86K
$1
₿0.000016
$0.9992
₿0.000015
$296.72M
₿3.58K
$2.86B
₿47.86K
$2.86B
₿47.86K
33 Avalanche  AVAX $6.26
₿0.00010
-15.57 $2.71B
₿45.32K
$7.46
₿0.00011
$6.26
₿0.00010
$443.66M
₿7.4K
$2.9B
₿48.64K
$2.71B
₿45.32K
Prévision du cours de Avalanche (avax)
34 Sui  SUI $0.6695
₿0.000011
-9.44 $2.7B
₿45.26K
$0.7414
₿0.000011
$0.6692
₿0.000011
$983.01M
₿16.84K
$6.7B
₿112.33K
$2.7B
₿45.26K
Prévision du cours de Sui (sui)
35 Tether Gold  XAUT $4,292.62
₿0.072
-2.73 $2.63B
₿44.11K
$4,443.2
₿0.072
$4,293.63
₿0.069
$298.76M
₿4.99K
$3.04B
₿50.95K
$2.63B
₿44.11K
Prévision du cours de Tether Gold (xaut)
36 Shiba Inu  SHIB $0.000004349
₿0.000000000073
-10.63 $2.57B
₿43.08K
$0.000004879
₿0.000000000077
$0.000004359
₿0.000000000073
$125.07M
₿2.22K
$2.57B
₿43.1K
$2.57B
₿43.08K
Prévision du cours de Shiba Inu (shib)
38 Crypto.com Coin  CRO $0.05569
₿0.00000093
-7.79 $2.5B
₿41.77K
$0.06058
₿0.00000096
$0.05558
₿0.00000093
$14.17M
₿248.3
$5.5B
₿91.97K
$2.5B
₿41.77K
Prévision du cours de Crypto.com Coin (cro)
39 Near  NEAR $1.87
₿0.000031
-14.17 $2.43B
₿40.67K
$2.22
₿0.000035
$1.87
₿0.000031
$908.92M
₿15.98K
$2.43B
₿40.67K
$2.43B
₿40.67K
Prévision du cours de Near (near)
41 Ondo US Dollar Yield  USDY $1.13
₿0.000018
-0.56 $2.14B
₿35.77K
$1.16
₿0.000019
$1.11
₿0.000017
$274.2K
₿4.6
$2.14B
₿35.77K
$2.14B
₿35.77K
Prévision du cours de Ondo US Dollar Yield (usdy)
42 PAX Gold  PAXG $4,304.76
₿0.072
-2.82 $1.98B
₿33.29K
$4,460.34
₿0.072
$4,308.23
₿0.069
$243.67M
₿4.1K
$1.98B
₿33.29K
$1.98B
₿33.29K
Prévision du cours de PAX Gold (paxg)
43 Bittensor  TAO $185.56
₿0.0031
-9.83 $1.78B
₿29.86K
$207.08
₿0.0032
$185.73
₿0.0031
$300.73M
₿5.03K
$3.9B
₿65.34K
$1.78B
₿29.86K
Prévision du cours de Bittensor (tao)
45 Mantle  MNT $0.5104
₿0.0000085
-6.33 $1.69B
₿28.29K
$0.5454
₿0.0000087
$0.5106
₿0.0000083
$50.52M
₿877.09
$3.19B
₿53.28K
$1.69B
₿28.29K
Prévision du cours de Mantle (mnt)
49 Ondo  ONDO $0.3165
₿0.0000053
-13.24 $1.54B
₿25.9K
$0.3682
₿0.0000058
$0.3159
₿0.0000053
$226.25M
₿4.71K
$3.17B
₿53.19K
$1.54B
₿25.9K
Prévision du cours de Ondo (ondo)
50 Polkadot  DOT $0.8961
₿0.000015
-12.00 $1.52B
₿25.41K
$1.02
₿0.000016
$0.8993
₿0.000015
$197.47M
₿3.35K
$1.52B
₿25.41K
$1.52B
₿25.41K
Prévision du cours de Polkadot (dot)
51 Uniswap  UNI $2.33
₿0.000039
-9.86 $1.45B
₿24.38K
$2.6
₿0.000041
$2.34
₿0.000039
$224.97M
₿3.76K
$2.09B
₿35.04K
$1.45B
₿24.38K
Prévision du cours de Uniswap (uni)
53 Worldcoin  WLD $0.4263
₿0.0000071
-15.08 $1.44B
₿24.1K
$0.5633
₿0.0000089
$0.4167
₿0.0000068
$1.2B
₿22.44K
$4.27B
₿71.25K
$1.44B
₿24.1K
Prévision du cours de Worldcoin (wld)
54 OKB  OKB $66.32
₿0.0011
-10.71 $1.39B
₿23.28K
$74.8
₿0.0011
$66.11
₿0.0011
$39.41M
₿654.37
$1.39B
₿23.28K
$1.39B
₿23.28K
Prévision du cours de OKB (okb)
55 USDD  USDD $1
₿0.000016
0.11 $1.38B
₿23.08K
$1
₿0.000016
$0.9948
₿0.000015
$13.43M
₿225
$1.38B
₿23.11K
$1.38B
₿23.08K
59 Bitget Token  BGB $1.82
₿0.000030
-3.05 $1.27B
₿21.31K
$1.88
₿0.000030
$1.81
₿0.000029
$20.58M
₿345.12
$1.66B
₿27.82K
$1.27B
₿21.31K
Prévision du cours de Bitget Token (bgb)
60 Internet Computer  ICP $2.17
₿0.000036
-15.36 $1.2B
₿20.21K
$2.59
₿0.000040
$2.14
₿0.000036
$131.91M
₿2.36K
$1.2B
₿20.21K
$1.2B
₿20.21K
Prévision du cours de Internet Computer (icp)
61 Pepe  PEPE $0.00000255
₿0.000000000042
-12.30 $1.07B
₿18.04K
$0.00000291
₿0.000000000046
$0.00000256
₿0.000000000042
$408.15M
₿6.91K
$1.07B
₿18.04K
$1.07B
₿18.04K
Prévision du cours de Pepe (pepe)
64 Ethereum Classic  ETC $6.48
₿0.00010
-8.80 $1.02B
₿17.05K
$7.16
₿0.00011
$6.49
₿0.00010
$63.6M
₿1.06K
$1.02B
₿17.05K
$1.02B
₿17.05K
Prévision du cours de Ethereum Classic (etc)
70 Quant  QNT $63.49
₿0.0010
-7.29 $923.92M
₿15.52K
$68.69
₿0.0011
$63.58
₿0.0010
$22.84M
₿385.19
$928.26M
₿15.59K
$923.92M
₿15.52K
Prévision du cours de Quant (qnt)
71 DeXe  DEXE $19.37
₿0.00032
-5.92 $905.68M
₿15.18K
$20.69
₿0.00033
$19.01
₿0.00030
$19.78M
₿332.06
$1.87B
₿31.34K
$905.68M
₿15.18K
Prévision du cours de DeXe (dexe)
72 Aave [New]  AAVE $58.64
₿0.00098
-15.66 $890.49M
₿14.96K
$69.75
₿0.0011
$58.78
₿0.00098
$472.31M
₿7.94K
$938.6M
₿15.77K
$890.49M
₿14.96K
Prévision du cours de Aave [New] (aave)
74 Ethena  ENA $0.08848
₿0.0000014
-1.10 $825.31M
₿13.84K
$0.09703
₿0.0000015
$0.08286
₿0.0000013
$347.36M
₿5.42K
$1.33B
₿22.33K
$825.31M
₿13.84K
Prévision du cours de Ethena (ena)
75 Render Token  RENDER $1.57
₿0.000026
-12.91 $815.05M
₿13.64K
$1.83
₿0.000028
$1.57
₿0.000026
$127.58M
₿2.2K
$838.24M
₿14.03K
$815.05M
₿13.64K
Prévision du cours de Render Token (render)
76 Cosmos  ATOM $1.57
₿0.000026
-12.12 $807.11M
₿13.53K
$1.81
₿0.000028
$1.57
₿0.000026
$50.29M
₿845.86
$807.12M
₿13.53K
$807.11M
₿13.53K
Prévision du cours de Cosmos (atom)
77 Kaspa  KAS $0.02966
₿0.00000049
0.64 $813.29M
₿13.62K
$0.0319
₿0.00000051
$0.02888
₿0.00000046
$25.74M
₿430.73
$815.45M
₿13.66K
$813.29M
₿13.62K
Prévision du cours de Kaspa (kas)
78 KuCoin Shares  KCS $6.01
₿0.00010
-11.28 $808.75M
₿13.55K
$6.81
₿0.00010
$6.01
₿0.00010
$4.25M
₿71.16
$853.8M
₿14.3K
$808.75M
₿13.55K
Prévision du cours de KuCoin Shares (kcs)
80 Algorand  ALGO $0.08892
₿0.0000014
-9.99 $793.76M
₿13.28K
$0.09916
₿0.0000015
$0.08852
₿0.0000014
$67.72M
₿1.18K
$793.76M
₿13.28K
$793.76M
₿13.28K
Prévision du cours de Algorand (algo)
81 POL (ex-MATIC)  POL $0.07406
₿0.0000012
-12.19 $790.72M
₿13.26K
$0.08434
₿0.0000013
$0.07128
₿0.0000011
$87.62M
₿1.53K
$790.72M
₿13.26K
$790.72M
₿13.26K
Prévision du cours de POL (ex-MATIC) (pol)
82 NEXO  NEXO $0.7231
₿0.000012
-5.74 $721.85M
₿12.12K
$0.7671
₿0.000012
$0.7154
₿0.000011
$16.87M
₿281.81
$721.85M
₿12.12K
$721.85M
₿12.12K
Prévision du cours de NEXO (nexo)
84 JUST  JST $0.08192
₿0.0000013
4.29 $700.01M
₿11.75K
$0.08225
₿0.0000013
$0.07784
₿0.0000012
$48.02M
₿807.18
$700.01M
₿11.75K
$700.01M
₿11.75K
Prévision du cours de JUST (jst)
86 Gatechain Token  GT $6.11
₿0.00010
-5.70 $650.61M
₿10.99K
$6.49
₿0.00010
$6.1
₿0.00010
$2.42M
₿100.02
$741.17M
₿12.52K
$650.61M
₿10.99K
Prévision du cours de Gatechain Token (gt)
87 Beldex  BDX $0.07874
₿0.0000013
-1.55 $609.18M
₿10.2K
$0.08099
₿0.0000013
$0.07851
₿0.0000012
$9.67M
₿161.84
$782.34M
₿13.11K
$609.18M
₿10.2K
Prévision du cours de Beldex (bdx)
88 GHO  GHO $0.999
₿0.000016
0.01 $583.32M
₿9.77K
$0.9994
₿0.000016
$0.9987
₿0.000015
$12.95M
₿212.76
$583.32M
₿9.77K
$583.32M
₿9.77K
89 XinFin  XDC $0.02879
₿0.00000048
-4.71 $574.52M
₿9.67K
$0.03099
₿0.00000050
$0.0286
₿0.00000047
$21.18M
₿359.57
$1.1B
₿18.46K
$574.52M
₿9.67K
Prévision du cours de XinFin (xdc)
90 Flare  FLR $0.006504
₿0.00000010
-6.53 $556.97M
₿9.34K
$0.006983
₿0.00000011
$0.006522
₿0.00000010
$5.21M
₿85.56
$690.52M
₿11.58K
$556.97M
₿9.34K
Prévision du cours de Flare (flr)
92 Filecoin  FIL $0.6853
₿0.000011
-18.69 $541.32M
₿9.1K
$0.8498
₿0.000013
$0.6896
₿0.000011
$212.83M
₿3.57K
$1.34B
₿22.61K
$541.32M
₿9.1K
Prévision du cours de Filecoin (fil)
96 Aptos  APT $0.6244
₿0.000010
-14.78 $513.12M
₿8.62K
$0.7383
₿0.000011
$0.6269
₿0.000010
$123.07M
₿2.15K
$753.17M
₿12.65K
$513.12M
₿8.62K
Prévision du cours de Aptos (apt)
101 TrueUSD  TUSD $0.999
₿0.000016
0.03 $494.42M
₿8.29K
$1
₿0.000016
$0.9956
₿0.000015
$44.29M
₿741.05
$494.42M
₿8.29K
$494.42M
₿8.29K
102 Jupiter  JUP $0.1479
₿0.0000024
-14.63 $492.38M
₿8.28K
$0.1758
₿0.0000027
$0.1484
₿0.0000024
$34.7M
₿621.42
$1.02B
₿17.11K
$492.38M
₿8.28K
Prévision du cours de Jupiter (jup)
103 Injective Protocol  INJ $4.91
₿0.000082
-8.35 $491.22M
₿8.25K
$5.39
₿0.000086
$4.8
₿0.000078
$184.43M
₿3.09K
$491.22M
₿8.25K
$491.22M
₿8.25K
Prévision du cours de Injective Protocol (inj)
105 Arbitrum  ARB $0.07548
₿0.0000012
-12.92 $473.97M
₿7.99K
$0.08719
₿0.0000013
$0.07582
₿0.0000012
$111.11M
₿1.85K
$757.65M
₿12.78K
$473.97M
₿7.99K
Prévision du cours de Arbitrum (arb)
108 EURC  EURC $1.15
₿0.000019
-0.89 $438.6M
₿7.35K
$1.16
₿0.000019
$1.15
₿0.000018
$49.13M
₿826.86
$438.6M
₿7.35K
$438.6M
₿7.35K
Prévision du cours de EURC (eurc)
110 Fetch.ai  FET $0.1865
₿0.0000031
-12.07 $422.05M
₿7.1K
$0.2171
₿0.0000034
$0.1844
₿0.0000031
$147.24M
₿2.48K
$507.16M
₿8.53K
$422.05M
₿7.1K
Prévision du cours de Fetch.ai (fet)
113 VeChain  VET $0.004501
₿0.000000075
-12.47 $387.11M
₿6.5K
$0.005175
₿0.000000081
$0.004507
₿0.000000075
$25.56M
₿456.52
$387.11M
₿6.5K
$387.11M
₿6.5K
Prévision du cours de VeChain (vet)
116 Dash  DASH $29.86
₿0.00050
-10.16 $380.45M
₿6.41K
$33.68
₿0.00053
$29.7
₿0.00049
$109.27M
₿2.07K
$380.46M
₿6.41K
$380.45M
₿6.41K
Prévision du cours de Dash (dash)
119 PancakeSwap Token  CAKE $1.14
₿0.000019
-7.66 $369.81M
₿6.2K
$1.24
₿0.000019
$1.13
₿0.000018
$45.61M
₿774.6
$383.9M
₿6.44K
$369.81M
₿6.2K
Prévision du cours de PancakeSwap Token (cake)
121 Bonk  BONK $0.00000406
₿0.000000000068
-12.35 $357.88M
₿6.01K
$0.00000466
₿0.000000000073
$0.000004079
₿0.000000000068
$60.27M
₿1.02K
$357.88M
₿6.01K
$357.88M
₿6.01K
Prévision du cours de Bonk (bonk)
123 Virtuals Protocol  VIRTUAL $0.5241
₿0.0000088
-14.36 $344.94M
₿5.79K
$0.6187
₿0.0000097
$0.5247
₿0.0000088
$124.46M
₿2.08K
$525.02M
₿8.82K
$344.94M
₿5.79K
Prévision du cours de Virtuals Protocol (virtual)
124 First Digital USD  FDUSD $0.9973
₿0.000016
0.02 $338.84M
₿5.67K
$0.998
₿0.000016
$0.9957
₿0.000015
$172.19M
₿2.88K
$338.84M
₿5.67K
$338.84M
₿5.67K
125 Kinesis Gold  KAU $139.76
₿0.0023
-2.63 $335.93M
₿5.63K
$145.41
₿0.0023
$137.33
₿0.0022
$112.04K
₿1.85
$335.93M
₿5.63K
$335.93M
₿5.63K
Prévision du cours de Kinesis Gold (kau)
126 Sun Token  SUN $0.01731
₿0.00000029
-2.05 $332.91M
₿5.58K
$0.01773
₿0.00000029
$0.01725
₿0.00000027
$79.54M
₿1.33K
$344.5M
₿5.77K
$332.91M
₿5.58K
Prévision du cours de Sun Token (sun)
127 Blockstack  STX $0.1677
₿0.0000028
-10.01 $311.15M
₿5.24K
$0.1864
₿0.0000029
$0.167
₿0.0000027
$27.43M
₿470.12
$311.15M
₿5.24K
$311.15M
₿5.24K
Prévision du cours de Blockstack (stx)
128 Terra  LUNC $0.00005567
₿0.00000000093
-14.64 $308.93M
₿5.19K
$0.00006648
₿0.0000000010
$0.00005586
₿0.00000000093
$38.54M
₿645.54
$360.09M
₿6.05K
$308.93M
₿5.19K
Prévision du cours de Terra (lunc)
129 Sei  SEI $0.04512
₿0.00000075
-12.15 $304.43M
₿5.1K
$0.05168
₿0.00000081
$0.04513
₿0.00000076
$74.07M
₿1.35K
$452.12M
₿7.57K
$304.43M
₿5.1K
Prévision du cours de Sei (sei)
130 Aerodrome Finance  AERO $0.3067
₿0.0000051
-10.81 $290.96M
₿4.88K
$0.3476
₿0.0000054
$0.3068
₿0.0000051
$29.98M
₿504.07
$587.04M
₿9.84K
$290.96M
₿4.88K
Prévision du cours de Aerodrome Finance (aero)
131 Frax  FRAX $0.9885
₿0.000016
-0.65 $272.7M
₿4.57K
$0.996
₿0.000016
$0.9884
₿0.000015
$15.14M
₿207.87
$272.7M
₿4.57K
$272.7M
₿4.57K
132 Curve DAO Token  CRV $0.1733
₿0.0000029
-8.35 $264.36M
₿4.44K
$0.1901
₿0.0000030
$0.1734
₿0.0000028
$64.46M
₿1.08K
$414.88M
₿6.97K
$264.36M
₿4.44K
Prévision du cours de Curve DAO Token (crv)
134 APENFT  NFT $0.0000002682
₿0.0000000000044
-1.24 $265.82M
₿4.44K
$0.000000274
₿0.0000000000045
$0.0000002655
₿0.0000000000042
$13.03M
₿217.73
$265.82M
₿4.44K
$265.82M
₿4.44K
Prévision du cours de APENFT (nft)
135 Celestia  TIA $0.2825
₿0.0000047
-14.69 $262.76M
₿4.42K
$0.3325
₿0.0000052
$0.2839
₿0.0000047
$50.42M
₿838.94
$331.73M
₿5.58K
$262.76M
₿4.42K
Prévision du cours de Celestia (tia)
136 Olympus  OHM $17.41
₿0.00029
-3.92 $260.88M
₿4.35K
$18.14
₿0.00029
$17.4
₿0.00028
$602.91K
₿10.01
$345.76M
₿5.77K
$260.88M
₿4.35K
Prévision du cours de Olympus (ohm)
137 BitTorrent  BTT $0.0000002609
₿0.0000000000043
-1.82 $257.96M
₿4.32K
$0.0000002664
₿0.0000000000044
$0.0000002593
₿0.0000000000041
$11.18M
₿186.9
$258.73M
₿4.33K
$257.96M
₿4.32K
Prévision du cours de BitTorrent (btt)
139 Kinesis Silver  KAG $67.69
₿0.0011
-7.30 $255.69M
₿4.28K
$73.36
₿0.0011
$67.51
₿0.0010
$1.2M
₿20.17
$255.69M
₿4.28K
$255.69M
₿4.28K
Prévision du cours de Kinesis Silver (kag)
140 Tezos  XTZ $0.2311
₿0.0000038
-14.79 $251.97M
₿4.22K
$0.2728
₿0.0000043
$0.2318
₿0.0000038
$21.21M
₿362.28
$256.6M
₿4.3K
$251.97M
₿4.22K
Prévision du cours de Tezos (xtz)
142 Chiliz  CHZ $0.02341
₿0.00000039
-8.13 $244.53M
₿4.11K
$0.02596
₿0.00000041
$0.02326
₿0.00000038
$86.13M
₿1.44K
$244.53M
₿4.11K
$244.53M
₿4.11K
Prévision du cours de Chiliz (chz)
143 Ether.fi  ETHFI $0.2703
₿0.0000045
-15.07 $238.65M
₿4K
$0.3201
₿0.0000050
$0.2688
₿0.0000045
$42.56M
₿726.45
$270.59M
₿4.54K
$238.65M
₿4K
Prévision du cours de Ether.fi (ethfi)
144 Pyth Network  PYTH $0.0298
₿0.00000050
-12.51 $235.64M
₿3.96K
$0.03424
₿0.00000054
$0.02991
₿0.00000050
$17.46M
₿291.94
$299.23M
₿5.03K
$235.64M
₿3.96K
Prévision du cours de Pyth Network (pyth)
145 Bitcoin SV  BSV $11.64
₿0.00019
-10.60 $233.46M
₿3.93K
$13.08
₿0.00020
$11.71
₿0.00019
$16.07M
₿268.47
$233.46M
₿3.93K
$233.46M
₿3.93K
Prévision du cours de Bitcoin SV (bsv)
148 Gnosis  GNO $88.01
₿0.0014
-8.94 $232.29M
₿3.91K
$97.08
₿0.0015
$88.28
₿0.0014
$2.85M
₿47.39
$264M
₿4.44K
$232.29M
₿3.91K
Prévision du cours de Gnosis (gno)
149 LayerZero  ZRO $0.9181
₿0.000015
-12.26 $232.29M
₿3.9K
$1.06
₿0.000016
$0.9176
₿0.000015
$55.24M
₿946.43
$920.56M
₿15.46K
$232.29M
₿3.9K
Prévision du cours de LayerZero (zro)
151 Jito  JTO $0.4795
₿0.0000080
-7.63 $230.71M
₿3.87K
$0.5478
₿0.0000087
$0.4786
₿0.0000080
$43.09M
₿787.61
$480.86M
₿8.07K
$230.71M
₿3.87K
Prévision du cours de Jito (jto)
153 Telcoin  TEL $0.002367
₿0.000000039
-15.97 $225.33M
₿3.79K
$0.002817
₿0.000000044
$0.002376
₿0.000000039
$2.87M
₿48.27
$237M
₿3.98K
$225.33M
₿3.79K
Prévision du cours de Telcoin (tel)
154 Conflux Token  CFX $0.0417
₿0.00000070
-11.07 $217.59M
₿3.65K
$0.04716
₿0.00000075
$0.04176
₿0.00000070
$12.29M
₿207.18
$217.61M
₿3.65K
$217.59M
₿3.65K
Prévision du cours de Conflux Token (cfx)
159 FLOKI  FLOKI $0.00002222
₿0.00000000037
-8.74 $215.16M
₿3.62K
$0.00002447
₿0.00000000039
$0.00002229
₿0.00000000037
$38.79M
₿651.23
$222.92M
₿3.75K
$215.16M
₿3.62K
Prévision du cours de FLOKI (floki)
163 BNB48 Club Token  KOGE $64.62
₿0.0010
-0.38 $218.3M
₿3.59K
$65.98
₿0.0010
$62.4
₿0.0010
$390.78K
₿6.39
$218.3M
₿3.59K
$218.3M
₿3.59K
Prévision du cours de BNB48 Club Token (koge)
164 Decred  DCR $11.89
₿0.00019
-7.53 $207.58M
₿3.48K
$13.04
₿0.00020
$11.91
₿0.00019
$2.01M
₿33.64
$207.59M
₿3.48K
$207.58M
₿3.48K
Prévision du cours de Decred (dcr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency