$2.17T
Capitalisation boursière totale
$183.65B
Volume total
BTC 56.25%     ETH 8.68%
Prépondérance

Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (794)
Filtres avancés
Cyber Ecosystem (794)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $60,797
₿1
-3.35 $1.22T
₿20.04M
$63,051
₿1
$59,228
₿1
$74.42B
₿1.25M
$1.22T
₿20.04M
$1.22T
₿20.04M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $1,558.93
₿0.025
-8.38 $188.01B
₿3.09M
$1,701.6
₿0.027
$1,512.07
₿0.025
$40.19B
₿664K
$188.01B
₿3.09M
$188.01B
₿3.09M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $0.9994
₿0.000016
0.06 $187.02B
₿3.09M
$0.9997
₿0.000016
$0.9988
₿0.000015
$122.03B
₿2.01M
$192.48B
₿3.18M
$187.02B
₿3.09M
4 Binance Coin  BNB $573.21
₿0.0093
-2.74 $76.99B
₿1.27M
$595.44
₿0.0096
$559.01
₿0.0093
$2.33B
₿38.32K
$76.99B
₿1.27M
$76.99B
₿1.27M
Prévision du cours de Binance Coin (bnb)
5 USD Coin  USDC $0.9997
₿0.000016
0.01 $75.54B
₿1.25M
$1
₿0.000016
$0.9991
₿0.000015
$28.2B
₿464.83K
$75.54B
₿1.25M
$75.54B
₿1.25M
6 XRP  XRP $1.08
₿0.000017
-4.53 $67.03B
₿1.1M
$1.14
₿0.000018
$1.05
₿0.000017
$4.33B
₿71.39K
$108B
₿1.78M
$67.03B
₿1.1M
Prévision du cours de XRP (xrp)
7 Solana  SOL $62.18
₿0.0010
-7.05 $35.96B
₿592.25K
$66.9
₿0.0010
$60.4
₿0.0010
$6.92B
₿113.9K
$39.02B
₿642.64K
$35.96B
₿592.25K
Prévision du cours de Solana (sol)
8 TRON  TRX $0.3193
₿0.0000052
-2.50 $30.29B
₿499.56K
$0.3275
₿0.0000053
$0.3184
₿0.0000051
$1B
₿16.57K
$30.29B
₿499.56K
$30.29B
₿499.56K
Prévision du cours de TRON (trx)
11 Dogecoin  DOGE $0.0801
₿0.0000013
-6.48 $12.37B
₿203.47K
$0.08566
₿0.0000013
$0.07818
₿0.0000013
$2.06B
₿34K
$13.62B
₿224.16K
$12.37B
₿203.47K
Prévision du cours de Dogecoin (doge)
13 LEO Token  LEO $9.61
₿0.00015
-2.89 $8.86B
₿146.15K
$9.95
₿0.00016
$9.5
₿0.00015
$4.05M
₿66.76
$9.48B
₿156.44K
$8.86B
₿146.15K
Prévision du cours de LEO Token (leo)
15 Stellar  XLM $0.194
₿0.0000031
-1.75 $6.53B
₿107.44K
$0.2068
₿0.0000033
$0.1858
₿0.0000030
$968.18M
₿17.18K
$9.68B
₿159.28K
$6.53B
₿107.44K
Prévision du cours de Stellar (xlm)
16 Zcash  ZEC $368.67
₿0.0061
-2.92 $6.22B
₿103.72K
$397.38
₿0.0064
$264.8
₿0.0043
$3.18B
₿52.82K
$6.22B
₿103.72K
$6.22B
₿103.72K
Prévision du cours de Zcash (zec)
17 Monero  XMR $309.79
₿0.0051
-7.69 $5.81B
₿95.59K
$339.17
₿0.0054
$295.78
₿0.0049
$191.58M
₿3.17K
$5.81B
₿95.59K
$5.81B
₿95.59K
Prévision du cours de Monero (xmr)
19 Cardano  ADA $0.1526
₿0.0000025
-7.87 $5.67B
₿93.49K
$0.1656
₿0.0000026
$0.1493
₿0.0000024
$1.09B
₿18.02K
$6.86B
₿113.22K
$5.67B
₿93.49K
Prévision du cours de Cardano (ada)
20 ChainLink  LINK $7.23
₿0.00011
-6.62 $5.25B
₿86.35K
$7.74
₿0.00012
$7.03
₿0.00011
$660.86M
₿10.87K
$7.22B
₿118.76K
$5.25B
₿86.35K
Prévision du cours de ChainLink (link)
21 WhiteBIT Coin  WBT $43.27
₿0.00071
-4.69 $5.12B
₿84.34K
$45.4
₿0.00072
$42.54
₿0.00070
$359.39M
₿5.9K
$12.73B
₿209.75K
$5.12B
₿84.34K
Prévision du cours de WhiteBIT Coin (wbt)
23 Ethena USDe  USDE $0.9994
₿0.000016
0.05 $4.5B
₿74.24K
$0.9997
₿0.000016
$0.9989
₿0.000015
$156.91M
₿2.54K
$4.5B
₿74.24K
$4.5B
₿74.24K
24 Dai  DAI $0.9997
₿0.000016
0.02 $4.28B
₿70.72K
$1
₿0.000016
$0.9994
₿0.000015
$455.4M
₿6.42K
$4.28B
₿70.72K
$4.28B
₿70.72K
25 Bitcoin Cash  BCH $208.34
₿0.0034
-12.04 $4.16B
₿68.4K
$236.88
₿0.0037
$202.64
₿0.0033
$274.67M
₿4.51K
$4.16B
₿68.4K
$4.16B
₿68.4K
Prévision du cours de Bitcoin Cash (bch)
26 The Open Network  TON $1.5
₿0.000024
-8.34 $4B
₿65.83K
$1.64
₿0.000026
$1.45
₿0.000024
$269.34M
₿5.19K
$7.77B
₿127.87K
$4B
₿65.83K
Prévision du cours de The Open Network (ton)
28 Hedera Hashgraph  HBAR $0.07846
₿0.0000012
-4.14 $3.4B
₿56.07K
$0.08241
₿0.0000013
$0.07692
₿0.0000012
$162.51M
₿2.68K
$3.92B
₿64.63K
$3.4B
₿56.07K
Prévision du cours de Hedera Hashgraph (hbar)
29 Litecoin  LTC $41.72
₿0.00068
-6.72 $3.22B
₿52.94K
$44.72
₿0.00072
$40.78
₿0.00068
$553.59M
₿9.09K
$3.22B
₿52.94K
$3.22B
₿52.94K
Prévision du cours de Litecoin (ltc)
31 PayPal USD  PYUSD $0.9998
₿0.000016
-0.03 $2.86B
₿47.09K
$1
₿0.000016
$0.9992
₿0.000015
$371.7M
₿6.17K
$2.86B
₿47.09K
$2.86B
₿47.09K
33 Avalanche  AVAX $6.51
₿0.00010
-11.18 $2.8B
₿46.17K
$7.32
₿0.00011
$6.26
₿0.00010
$455.76M
₿7.52K
$3.01B
₿49.56K
$2.8B
₿46.17K
Prévision du cours de Avalanche (avax)
34 Sui  SUI $0.6849
₿0.000011
-6.75 $2.76B
₿45.45K
$0.7345
₿0.000011
$0.6669
₿0.000011
$1.02B
₿16.73K
$6.84B
₿112.79K
$2.76B
₿45.45K
Prévision du cours de Sui (sui)
35 Tether Gold  XAUT $4,289.36
₿0.070
-2.96 $2.63B
₿43.33K
$4,443.2
₿0.072
$4,280.82
₿0.069
$294.44M
₿4.86K
$3.03B
₿50.04K
$2.63B
₿43.33K
Prévision du cours de Tether Gold (xaut)
36 Shiba Inu  SHIB $0.000004459
₿0.000000000073
-7.85 $2.62B
₿43.16K
$0.00000484
₿0.000000000077
$0.00000432
₿0.000000000072
$129.57M
₿2.13K
$2.62B
₿43.18K
$2.62B
₿43.16K
Prévision du cours de Shiba Inu (shib)
37 Crypto.com Coin  CRO $0.05693
₿0.00000093
-5.42 $2.55B
₿41.96K
$0.06019
₿0.00000096
$0.05553
₿0.00000092
$14.4M
₿238.12
$5.62B
₿92.39K
$2.55B
₿41.96K
Prévision du cours de Crypto.com Coin (cro)
39 Near  NEAR $1.93
₿0.000031
-13.03 $2.49B
₿41.17K
$2.22
₿0.000035
$1.84
₿0.000030
$937.69M
₿16.19K
$2.49B
₿41.17K
$2.49B
₿41.17K
Prévision du cours de Near (near)
41 Ondo US Dollar Yield  USDY $1.1
₿0.000018
-2.44 $2.08B
₿34.3K
$1.16
₿0.000019
$1.1
₿0.000017
$11.91M
₿196.49
$2.08B
₿34.3K
$2.08B
₿34.3K
Prévision du cours de Ondo US Dollar Yield (usdy)
42 PAX Gold  PAXG $4,302.6
₿0.070
-2.97 $1.98B
₿32.7K
$4,460.34
₿0.072
$4,293.5
₿0.069
$246.84M
₿3.91K
$1.98B
₿32.7K
$1.98B
₿32.7K
Prévision du cours de PAX Gold (paxg)
43 Bittensor  TAO $190.91
₿0.0031
-6.30 $1.83B
₿30.15K
$203.75
₿0.0032
$184.99
₿0.0030
$308.57M
₿5.09K
$4.01B
₿65.97K
$1.83B
₿30.15K
Prévision du cours de Bittensor (tao)
46 Mantle  MNT $0.5106
₿0.0000083
-5.18 $1.68B
₿27.75K
$0.5386
₿0.0000087
$0.5076
₿0.0000083
$45.67M
₿885.55
$3.17B
₿52.27K
$1.68B
₿27.75K
Prévision du cours de Mantle (mnt)
47 Ondo  ONDO $0.3275
₿0.0000053
-9.65 $1.59B
₿26.23K
$0.363
₿0.0000058
$0.3153
₿0.0000052
$232.31M
₿3.82K
$3.27B
₿53.86K
$1.59B
₿26.23K
Prévision du cours de Ondo (ondo)
50 Polkadot  DOT $0.9174
₿0.000015
-8.99 $1.54B
₿25.45K
$1.01
₿0.000016
$0.8928
₿0.000014
$205.29M
₿3.38K
$1.54B
₿25.45K
$1.54B
₿25.45K
Prévision du cours de Polkadot (dot)
51 Worldcoin  WLD $0.4445
₿0.0000072
-12.67 $1.5B
₿24.5K
$0.5633
₿0.0000089
$0.4167
₿0.0000068
$1.39B
₿22.79K
$4.44B
₿72.4K
$1.5B
₿24.5K
Prévision du cours de Worldcoin (wld)
52 Uniswap  UNI $2.4
₿0.000039
-6.54 $1.49B
₿24.54K
$2.56
₿0.000040
$2.33
₿0.000038
$230.02M
₿3.78K
$2.14B
₿35.26K
$1.49B
₿24.54K
Prévision du cours de Uniswap (uni)
54 OKB  OKB $68.03
₿0.0011
-7.83 $1.43B
₿23.49K
$73.86
₿0.0011
$66.11
₿0.0011
$41.23M
₿677.04
$1.43B
₿23.49K
$1.43B
₿23.49K
Prévision du cours de OKB (okb)
55 USDD  USDD $0.9994
₿0.000016
0.01 $1.37B
₿22.66K
$1
₿0.000016
$0.9948
₿0.000015
$13.99M
₿228.85
$1.37B
₿22.7K
$1.37B
₿22.66K
59 Bitget Token  BGB $1.82
₿0.000029
-3.14 $1.27B
₿20.96K
$1.88
₿0.000030
$1.81
₿0.000029
$20.76M
₿342.36
$1.66B
₿27.37K
$1.27B
₿20.96K
Prévision du cours de Bitget Token (bgb)
60 Internet Computer  ICP $2.23
₿0.000036
-12.40 $1.23B
₿20.32K
$2.55
₿0.000040
$2.14
₿0.000036
$140.93M
₿2.32K
$1.23B
₿20.32K
$1.23B
₿20.32K
Prévision du cours de Internet Computer (icp)
61 Pepe  PEPE $0.000002609
₿0.000000000042
-8.72 $1.1B
₿18.04K
$0.00000286
₿0.000000000045
$0.000002529
₿0.000000000042
$436.31M
₿7.1K
$1.1B
₿18.04K
$1.1B
₿18.04K
Prévision du cours de Pepe (pepe)
64 Ethereum Classic  ETC $6.66
₿0.00010
-6.06 $1.04B
₿17.14K
$7.09
₿0.00011
$6.46
₿0.00010
$63.05M
₿1.04K
$1.04B
₿17.14K
$1.04B
₿17.14K
Prévision du cours de Ethereum Classic (etc)
70 Quant  QNT $64.47
₿0.0010
-5.45 $937.79M
₿15.47K
$68.36
₿0.0011
$63.43
₿0.0010
$23.23M
₿382.86
$942.2M
₿15.55K
$937.79M
₿15.47K
Prévision du cours de Quant (qnt)
71 Aave [New]  AAVE $60.04
₿0.00098
-12.81 $909.34M
₿14.94K
$69.04
₿0.0011
$58.13
₿0.00096
$493.49M
₿8.28K
$958.47M
₿15.74K
$909.34M
₿14.94K
Prévision du cours de Aave [New] (aave)
72 DeXe  DEXE $19.42
₿0.00032
-5.39 $908.43M
₿14.98K
$20.65
₿0.00033
$19.01
₿0.00030
$19.68M
₿329.04
$1.88B
₿30.92K
$908.43M
₿14.98K
Prévision du cours de DeXe (dexe)
74 Ethena  ENA $0.09106
₿0.0000014
3.59 $843.36M
₿13.79K
$0.09703
₿0.0000015
$0.08286
₿0.0000013
$323.9M
₿5.29K
$1.36B
₿22.26K
$843.36M
₿13.79K
Prévision du cours de Ethena (ena)
75 Render Token  RENDER $1.61
₿0.000026
-10.61 $834.57M
₿13.75K
$1.81
₿0.000028
$1.56
₿0.000025
$131.75M
₿2.17K
$858.32M
₿14.14K
$834.57M
₿13.75K
Prévision du cours de Render Token (render)
76 Kaspa  KAS $0.03034
₿0.00000049
1.24 $831.44M
₿13.7K
$0.0319
₿0.00000051
$0.02888
₿0.00000046
$22.27M
₿376.11
$833.66M
₿13.74K
$831.44M
₿13.7K
Prévision du cours de Kaspa (kas)
77 KuCoin Shares  KCS $6.15
₿0.00010
-8.01 $829.99M
₿13.69K
$6.7
₿0.00010
$6.01
₿0.00010
$4.38M
₿72.1
$876.22M
₿14.46K
$829.99M
₿13.69K
Prévision du cours de KuCoin Shares (kcs)
78 Cosmos  ATOM $1.6
₿0.000026
-10.56 $819.93M
₿13.53K
$1.79
₿0.000028
$1.57
₿0.000026
$50.69M
₿834.84
$819.94M
₿13.53K
$819.93M
₿13.53K
Prévision du cours de Cosmos (atom)
79 Algorand  ALGO $0.09057
₿0.0000014
-7.83 $804.61M
₿13.26K
$0.09826
₿0.0000015
$0.0885
₿0.0000014
$58.04M
₿1.14K
$804.62M
₿13.26K
$804.61M
₿13.26K
Prévision du cours de Algorand (algo)
81 POL (ex-MATIC)  POL $0.07382
₿0.0000012
-11.00 $785.78M
₿12.94K
$0.08294
₿0.0000013
$0.07128
₿0.0000011
$88.82M
₿1.49K
$785.78M
₿12.94K
$785.78M
₿12.94K
Prévision du cours de POL (ex-MATIC) (pol)
82 NEXO  NEXO $0.732
₿0.000012
-3.41 $732.02M
₿12.04K
$0.7579
₿0.000012
$0.7154
₿0.000011
$14.75M
₿279.26
$732.02M
₿12.04K
$732.02M
₿12.04K
Prévision du cours de NEXO (nexo)
84 JUST  JST $0.08361
₿0.0000013
5.57 $714.47M
₿11.78K
$0.08362
₿0.0000013
$0.07784
₿0.0000012
$60.22M
₿1.01K
$714.47M
₿11.78K
$714.47M
₿11.78K
Prévision du cours de JUST (jst)
86 Gatechain Token  GT $6.14
₿0.00010
-5.16 $651.97M
₿10.76K
$6.47
₿0.00010
$6.09
₿0.00010
$6.1M
₿100.61
$742.71M
₿12.26K
$651.97M
₿10.76K
Prévision du cours de Gatechain Token (gt)
87 Beldex  BDX $0.07851
₿0.0000012
-1.77 $607.6M
₿10.03K
$0.08099
₿0.0000013
$0.07851
₿0.0000012
$9.84M
₿161.9
$780.32M
₿12.88K
$607.6M
₿10.03K
Prévision du cours de Beldex (bdx)
88 GHO  GHO $0.9988
₿0.000016
-0.01* $583.33M
₿9.62K
$0.9994
₿0.000016
$0.9987
₿0.000015
$13.18M
₿216.22
$583.33M
₿9.62K
$583.33M
₿9.62K
89 XinFin  XDC $0.02875
₿0.00000047
-6.01 $573.57M
₿9.45K
$0.03099
₿0.00000050
$0.0286
₿0.00000047
$21.18M
₿351.56
$1.09B
₿18.03K
$573.57M
₿9.45K
Prévision du cours de XinFin (xdc)
90 Flare  FLR $0.006597
₿0.00000010
-4.76 $563.68M
₿9.29K
$0.006943
₿0.00000011
$0.006491
₿0.00000010
$5.44M
₿90.27
$698.83M
₿11.51K
$563.68M
₿9.29K
Prévision du cours de Flare (flr)
92 Filecoin  FIL $0.7007
₿0.000011
-16.14 $550.55M
₿9.09K
$0.8356
₿0.000013
$0.6775
₿0.000011
$222.46M
₿3.58K
$1.37B
₿22.58K
$550.55M
₿9.09K
Prévision du cours de Filecoin (fil)
96 Aptos  APT $0.6442
₿0.000010
-11.45 $527.51M
₿8.66K
$0.7275
₿0.000011
$0.6194
₿0.000010
$129.36M
₿2.13K
$774.31M
₿12.71K
$527.51M
₿8.66K
Prévision du cours de Aptos (apt)
98 Injective Protocol  INJ $5.07
₿0.000083
-5.31 $507.63M
₿8.35K
$5.36
₿0.000086
$4.8
₿0.000078
$165.45M
₿2.83K
$507.63M
₿8.35K
$507.63M
₿8.35K
Prévision du cours de Injective Protocol (inj)
100 Jupiter  JUP $0.1524
₿0.0000025
-12.16 $506.04M
₿8.33K
$0.1736
₿0.0000027
$0.1467
₿0.0000024
$36.4M
₿584.02
$1.05B
₿17.22K
$506.04M
₿8.33K
Prévision du cours de Jupiter (jup)
103 TrueUSD  TUSD $0.9994
₿0.000016
0.09 $494.1M
₿8.15K
$1
₿0.000016
$0.9956
₿0.000015
$46.14M
₿756.91
$494.1M
₿8.15K
$494.1M
₿8.15K
105 Arbitrum  ARB $0.07694
₿0.0000012
-10.35 $480.23M
₿7.9K
$0.08583
₿0.0000013
$0.07461
₿0.0000012
$114.44M
₿1.89K
$767.65M
₿12.62K
$480.23M
₿7.9K
Prévision du cours de Arbitrum (arb)
108 EURC  EURC $1.15
₿0.000018
-0.86 $439.04M
₿7.23K
$1.16
₿0.000019
$1.15
₿0.000018
$50.18M
₿827.98
$439.03M
₿7.23K
$439.04M
₿7.23K
Prévision du cours de EURC (eurc)
110 Fetch.ai  FET $0.1919
₿0.0000031
-10.43 $432.97M
₿7.11K
$0.2143
₿0.0000034
$0.1844
₿0.0000030
$147.73M
₿2.46K
$520.28M
₿8.55K
$432.97M
₿7.11K
Prévision du cours de Fetch.ai (fet)
113 VeChain  VET $0.004604
₿0.000000075
-9.99 $395.34M
₿6.52K
$0.005115
₿0.000000081
$0.004495
₿0.000000075
$26.94M
₿442.5
$395.34M
₿6.52K
$395.34M
₿6.52K
Prévision du cours de VeChain (vet)
114 Dash  DASH $30.52
₿0.00050
-7.72 $388.04M
₿6.41K
$33.07
₿0.00052
$29.7
₿0.00049
$125.62M
₿2.07K
$388.05M
₿6.41K
$388.04M
₿6.41K
Prévision du cours de Dash (dash)
118 PancakeSwap Token  CAKE $1.16
₿0.000019
-5.37 $375.94M
₿6.19K
$1.22
₿0.000019
$1.13
₿0.000018
$48.04M
₿789.62
$390.26M
₿6.43K
$375.94M
₿6.19K
Prévision du cours de PancakeSwap Token (cake)
122 Bonk  BONK $0.00000415
₿0.000000000068
-9.80 $364.71M
₿6.01K
$0.0000046
₿0.000000000073
$0.00000403
₿0.000000000067
$62.86M
₿1.03K
$364.71M
₿6.01K
$364.71M
₿6.01K
Prévision du cours de Bonk (bonk)
123 Virtuals Protocol  VIRTUAL $0.5359
₿0.0000088
-11.93 $351.7M
₿5.81K
$0.6085
₿0.0000097
$0.5208
₿0.0000086
$128.2M
₿2.11K
$535.3M
₿8.84K
$351.7M
₿5.81K
Prévision du cours de Virtuals Protocol (virtual)
124 Kinesis Gold  KAU $142.49
₿0.0023
-1.28 $340.01M
₿5.61K
$145.41
₿0.0023
$137.33
₿0.0022
$115.7K
₿1.92
$340.01M
₿5.61K
$340.01M
₿5.61K
Prévision du cours de Kinesis Gold (kau)
125 First Digital USD  FDUSD $0.9973
₿0.000016
0.02 $338.77M
₿5.58K
$0.998
₿0.000016
$0.9957
₿0.000015
$91.75M
₿2K
$338.77M
₿5.58K
$338.77M
₿5.58K
126 Sun Token  SUN $0.0172
₿0.00000028
-2.83 $330.66M
₿5.46K
$0.0177
₿0.00000029
$0.01715
₿0.00000027
$80.02M
₿1.32K
$342.17M
₿5.65K
$330.66M
₿5.46K
Prévision du cours de Sun Token (sun)
127 Blockstack  STX $0.1724
₿0.0000028
-6.30 $318.43M
₿5.23K
$0.1841
₿0.0000029
$0.167
₿0.0000027
$21.69M
₿389.44
$318.43M
₿5.23K
$318.43M
₿5.23K
Prévision du cours de Blockstack (stx)
128 Terra  LUNC $0.00005712
₿0.00000000093
-13.03 $315.9M
₿5.21K
$0.00006567
₿0.0000000010
$0.00005535
₿0.00000000092
$39.49M
₿648.9
$368.23M
₿6.07K
$315.9M
₿5.21K
Prévision du cours de Terra (lunc)
129 Sei  SEI $0.04603
₿0.00000075
-10.02 $309.71M
₿5.09K
$0.05115
₿0.00000081
$0.0447
₿0.00000074
$76.1M
₿1.25K
$459.96M
₿7.55K
$309.71M
₿5.09K
Prévision du cours de Sei (sei)
130 Aerodrome Finance  AERO $0.3154
₿0.0000051
-7.89 $298.3M
₿4.93K
$0.3424
₿0.0000054
$0.3064
₿0.0000051
$31.79M
₿519.98
$601.85M
₿9.94K
$298.3M
₿4.93K
Prévision du cours de Aerodrome Finance (aero)
131 Frax  FRAX $0.9917
₿0.000016
-0.32 $273.57M
₿4.51K
$0.996
₿0.000016
$0.9884
₿0.000015
$15.67M
₿258.57
$273.57M
₿4.51K
$273.57M
₿4.51K
132 Celestia  TIA $0.2905
₿0.0000047
-11.64 $269.21M
₿4.43K
$0.3288
₿0.0000052
$0.2808
₿0.0000046
$47.03M
₿773.28
$339.88M
₿5.6K
$269.21M
₿4.43K
Prévision du cours de Celestia (tia)
133 Curve DAO Token  CRV $0.1767
₿0.0000029
-5.40 $268.4M
₿4.42K
$0.1878
₿0.0000030
$0.1716
₿0.0000028
$67.27M
₿1.1K
$421.21M
₿6.94K
$268.4M
₿4.42K
Prévision du cours de Curve DAO Token (crv)
134 APENFT  NFT $0.0000002677
₿0.0000000000044
-1.45 $264.71M
₿4.38K
$0.000000274
₿0.0000000000045
$0.0000002655
₿0.0000000000042
$13.27M
₿218.83
$264.71M
₿4.38K
$264.71M
₿4.38K
Prévision du cours de APENFT (nft)
137 Olympus  OHM $17.54
₿0.00028
-2.30 $262.65M
₿4.32K
$18.12
₿0.00029
$17.35
₿0.00028
$643.06K
₿10.5
$348.1M
₿5.73K
$262.65M
₿4.32K
Prévision du cours de Olympus (ohm)
138 BitTorrent  BTT $0.0000002621
₿0.0000000000043
-1.50 $259.1M
₿4.25K
$0.0000002661
₿0.0000000000044
$0.0000002593
₿0.0000000000041
$10.96M
₿180.36
$259.88M
₿4.26K
$259.1M
₿4.25K
Prévision du cours de BitTorrent (btt)
139 Tezos  XTZ $0.2363
₿0.0000038
-12.27 $256.49M
₿4.22K
$0.2693
₿0.0000042
$0.2303
₿0.0000038
$21.5M
₿361.69
$261.21M
₿4.3K
$256.49M
₿4.22K
Prévision du cours de Tezos (xtz)
140 Kinesis Silver  KAG $67.74
₿0.0011
-6.90 $255.81M
₿4.21K
$73.11
₿0.0011
$67.44
₿0.0010
$1.1M
₿18.2
$255.81M
₿4.21K
$255.81M
₿4.21K
Prévision du cours de Kinesis Silver (kag)
141 Chiliz  CHZ $0.02416
₿0.00000039
-5.79 $250.35M
₿4.12K
$0.02565
₿0.00000041
$0.02319
₿0.00000038
$83.75M
₿1.36K
$250.35M
₿4.12K
$250.35M
₿4.12K
Prévision du cours de Chiliz (chz)
143 Ether.fi  ETHFI $0.2807
₿0.0000046
-11.16 $246.64M
₿4.05K
$0.3159
₿0.0000050
$0.2688
₿0.0000045
$45.23M
₿733.62
$279.65M
₿4.6K
$246.64M
₿4.05K
Prévision du cours de Ether.fi (ethfi)
145 Pyth Network  PYTH $0.03062
₿0.00000050
-9.38 $241.2M
₿3.98K
$0.0338
₿0.00000053
$0.02962
₿0.00000049
$17.1M
₿293.69
$306.29M
₿5.06K
$241.2M
₿3.98K
Prévision du cours de Pyth Network (pyth)
147 Gnosis  GNO $89.14
₿0.0014
-7.13 $235.63M
₿3.89K
$95.98
₿0.0015
$87.53
₿0.0014
$2.97M
₿48.16
$267.81M
₿4.42K
$235.63M
₿3.89K
Prévision du cours de Gnosis (gno)
148 Jito  JTO $0.4942
₿0.0000080
-7.40 $235.52M
₿3.89K
$0.5478
₿0.0000087
$0.476
₿0.0000079
$47.63M
₿715.64
$490.88M
₿8.1K
$235.52M
₿3.89K
Prévision du cours de Jito (jto)
149 LayerZero  ZRO $0.9323
₿0.000015
-11.09 $235.2M
₿3.89K
$1.05
₿0.000016
$0.9118
₿0.000015
$53.02M
₿872.5
$932.12M
₿15.42K
$235.2M
₿3.89K
Prévision du cours de LayerZero (zro)
151 Bitcoin SV  BSV $11.63
₿0.00019
-10.17 $233.04M
₿3.84K
$12.95
₿0.00020
$11.55
₿0.00019
$16.39M
₿270.64
$233.04M
₿3.84K
$233.04M
₿3.84K
Prévision du cours de Bitcoin SV (bsv)
152 Telcoin  TEL $0.002408
₿0.000000039
-12.24 $228.9M
₿3.77K
$0.002745
₿0.000000043
$0.002348
₿0.000000039
$2.96M
₿48.9
$240.75M
₿3.96K
$228.9M
₿3.77K
Prévision du cours de Telcoin (tel)
153 Conflux Token  CFX $0.04269
₿0.00000070
-8.06 $222.47M
₿3.66K
$0.04643
₿0.00000075
$0.04123
₿0.00000068
$12.68M
₿207.44
$222.48M
₿3.66K
$222.47M
₿3.66K
Prévision du cours de Conflux Token (cfx)
155 FLOKI  FLOKI $0.00002273
₿0.00000000037
-6.05 $219.32M
₿3.61K
$0.00002421
₿0.00000000039
$0.00002218
₿0.00000000037
$40.2M
₿661.25
$227.23M
₿3.74K
$219.32M
₿3.61K
Prévision du cours de FLOKI (floki)
161 BNB48 Club Token  KOGE $63.73
₿0.0010
-0.21 $214.93M
₿3.54K
$65.98
₿0.0010
$62.4
₿0.0010
$393.49K
₿6.45
$214.93M
₿3.54K
$214.93M
₿3.54K
Prévision du cours de BNB48 Club Token (koge)
163 Lido DAO  LDO $0.2517
₿0.0000041
-5.89 $212.54M
₿3.49K
$0.2675
₿0.0000043
$0.2437
₿0.0000040
$58.28M
₿959.16
$251.66M
₿4.14K
$212.54M
₿3.49K
Prévision du cours de Lido DAO (ldo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency