เหรียญ Cyber Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cyber Ecosystem

Cyber Ecosystem (794)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$57,054 ₿1	4.94	$1.13T ₿19.68M	$57,100 ₿1	$54,340 ₿1	$36.88B ₿512.94K	$1.2T ₿21M	$1.13T ₿19.68M
2	Ethereum ETH	$2,342.91 ₿0.050	2.95	$281.84B ₿6.08M	$2,351.66 ₿0.051	$2,275.82 ₿0.050	$15.88B ₿267.46K	$281.84B ₿6.08M	$281.84B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.06	$118.29B ₿1.58M	$1 ₿0.000014	$0.9974 ₿0.000014	$39.97B ₿849.82K	$118.29B ₿1.58M	$118.29B ₿1.58M
4	Binance Coin BNB	$519.23 ₿0.0085	4.61	$75.65B ₿1.31M	$520.72 ₿0.0085	$496.34 ₿0.0082	$808.68M ₿19.18K	$75.65B ₿1.31M	$75.65B ₿1.31M
5	Solana SOL	$134.63 ₿0.0024	4.46	$62.91B ₿1.08M	$134.89 ₿0.0025	$127.09 ₿0.0024	$2.91B ₿49.13K	$78.59B ₿1.4M	$62.91B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.02	$35.14B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$8.34B ₿97.15K	$35.14B ₿474.09K	$35.14B ₿474.25K
7	XRP XRP	$0.5387 ₿0.0000088	2.52	$30.33B ₿487.14K	$0.5395 ₿0.0000090	$0.5252 ₿0.0000087	$893.69M ₿31.4K	$53.83B ₿884.76K	$30.33B ₿487.14K
8	Staked Ether STETH	$2,340.94 ₿0.050	2.96	$22.91B ₿481.74K	$2,350.12 ₿0.051	$2,273.62 ₿0.050	$72.51M ₿2.45K	$22.91B ₿481.74K	$22.91B ₿481.74K
9	Dogecoin DOGE	$0.1041 ₿0.0000026	9.25	$15.16B ₿388.46K	$0.1043 ₿0.0000027	$0.09531 ₿0.0000026	$827.94M ₿33.48K	$15.16B ₿388.48K	$15.16B ₿388.46K
10	TRON TRX	$0.1545 ₿0.0000017	1.12	$13.41B ₿152.95K	$0.1551 ₿0.0000017	$0.1525 ₿0.0000017	$438.31M ₿7.33K	$13.41B ₿152.95K	$13.41B ₿152.95K
11	The Open Network TON	$5.18 ₿0.000099	6.10	$13.11B ₿344.64K	$5.2 ₿0.00010	$4.88 ₿0.000093	$474M ₿9.24K	$26.46B ₿506.94K	$13.11B ₿344.64K
12	Cardano ADA	$0.3448 ₿0.0000083	2.97	$12.28B ₿294.48K	$0.3485 ₿0.0000088	$0.3349 ₿0.0000083	$328.76M ₿7.88K	$15.5B ₿375.57K	$12.28B ₿294.48K
13	Avalanche AVAX	$24.07 ₿0.00067	4.82	$9.74B ₿256.28K	$24.31 ₿0.00068	$22.96 ₿0.00066	$357.69M ₿7.56K	$10.7B ₿296.08K	$9.74B ₿256.28K
15	Wrapped Bitcoin WBTC	$56,955 ₿1.00071	4.79	$8.7B ₿155.34K	$56,994 ₿1.0029	$54,323 ₿0.99	$167.68M ₿4.38K	$8.7B ₿155.34K	$8.7B ₿155.34K
16	Shiba Inu SHIB	$0.0000136 ₿0.00000000039	5.12	$8.01B ₿233.85K	$0.00001367 ₿0.00000000040	$0.00001293 ₿0.00000000039	$262.7M ₿8.67K	$13.59B ₿396.85K	$8.01B ₿233.85K
18	ChainLink LINK	$10.57 ₿0.00025	3.15	$6.42B ₿147.73K	$10.81 ₿0.00025	$10.25 ₿0.00024	$376.42M ₿5.73K	$10.55B ₿251.62K	$6.42B ₿147.73K
19	Bitcoin Cash BCH	$321.43 ₿0.0089	6.31	$6.35B ₿176.58K	$322.46 ₿0.010	$302.33 ₿0.0088	$188.23M ₿18.15K	$6.75B ₿188.33K	$6.35B ₿176.58K
20	Polkadot DOT	$4.3 ₿0.00012	3.73	$6.06B ₿164.49K	$4.32 ₿0.00012	$4.12 ₿0.00012	$140.7M ₿5K	$6.4B ₿174.35K	$6.06B ₿164.49K
21	Dai DAI	$1 ₿0.000014	0.03	$5.06B ₿71.14K	$1 ₿0.000014	$0.9973 ₿0.000014	$106.27M ₿4.63K	$5.06B ₿71.14K	$5.06B ₿71.14K
22	LEO Token LEO	$5.4 ₿0.000086	0.41	$5.01B ₿79.96K	$5.43 ₿0.000086	$5.35 ₿0.000081	$1.45M ₿29.84	$5.34B ₿85.01K	$5.01B ₿79.96K
23	Uniswap UNI	$6.65 ₿0.00016	5.16	$5.01B ₿120.73K	$6.72 ₿0.00016	$6.29 ₿0.00015	$172.81M ₿2.37K	$6.64B ₿160.17K	$5.01B ₿120.73K
24	Litecoin LTC	$61.3 ₿0.0014	1.10	$4.59B ₿104.05K	$61.53 ₿0.0014	$59.66 ₿0.0013	$437.4M ₿9.51K	$5.14B ₿117.46K	$4.59B ₿104.05K
25	Near NEAR	$4.04 ₿0.000099	8.97	$4.47B ₿105.66K	$4.07 ₿0.00010	$3.71 ₿0.000099	$246.85M ₿8.91K	$4.77B ₿117.88K	$4.47B ₿105.66K
26	Kaspa KAS	$0.1596 ₿0.0000019	7.06	$3.92B ₿45.59K	$0.1603 ₿0.0000020	$0.1488 ₿0.0000019	$37M ₿514.3	$3.92B ₿45.99K	$3.92B ₿45.59K
27	Wrapped eETH WEETH	$2,453.15 ₿0.052	2.93	$3.87B ₿33.69K	$2,463.61 ₿0.053	$2,383.2 ₿0.052	$25.4M ₿637.44	$3.87B ₿33.69K	$3.87B ₿33.69K
28	Internet Computer ICP	$7.71 ₿0.00022	5.55	$3.62B ₿104.51K	$7.73 ₿0.00024	$7.3 ₿0.00022	$81.66M ₿4.01K	$4.02B ₿116.95K	$3.62B ₿104.51K
29	Monero XMR	$172.57 ₿0.0019	-0.25	$3.18B ₿35.7K	$175.63 ₿0.0019	$170.21 ₿0.0018	$63.07M ₿703.41	$3.18B	$3.18B ₿35.7K
30	Pepe PEPE	$0.00000739 ₿0.00000000010	6.82	$3.11B ₿42.25K	$0.0000074 ₿0.00000000010	$0.000006919 ₿0.000000000098	$1.13B ₿7.64K	$3.11B ₿42.25K	$3.11B ₿42.25K
31	Aptos APT	$6.27 ₿0.00017	5.12	$3.06B ₿69.43K	$6.31 ₿0.00019	$5.97 ₿0.00017	$125.45M ₿4.59K	$6.99B ₿189.76K	$3.06B ₿69.43K
32	Fetch.ai FET	$1.21 ₿0.000036	12.14	$3.05B ₿37.87K	$1.22 ₿0.000037	$1.08 ₿0.000036	$302.07M ₿3.18K	$3.18B ₿41.85K	$3.05B ₿37.87K
33	Stellar XLM	$0.0933 ₿0.0000018	4.27	$2.76B ₿54.15K	$0.0933 ₿0.0000019	$0.08948 ₿0.0000018	$53.26M ₿1.36K	$4.66B ₿93.79K	$2.76B ₿54.15K
34	Ethereum Classic ETC	$18.35 ₿0.00047	3.24	$2.73B ₿69.11K	$18.47 ₿0.00048	$17.77 ₿0.00046	$94.03M ₿4.09K	$3.87B ₿99.41K	$2.73B ₿69.11K
35	Ethena USDe USDE	$0.9998 ₿0.000014	0.10	$2.69B ₿34.16K	$1 ₿0.000014	$0.9931 ₿0.000014	$53.78M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
36	First Digital USD FDUSD	$1 ₿0.000014	0.02	$2.55B ₿48.53K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$4.33B ₿157.75K	$2.55B ₿48.53K	$2.55B ₿48.53K
37	Sui SUI	$0.9474 ₿0.000021	0.48	$2.54B ₿28.5K	$0.9616 ₿0.000023	$0.8988 ₿0.000021	$435.69M ₿3.82K	$9.47B ₿219.89K	$2.54B ₿28.5K
38	Blockstack STX	$1.52 ₿0.000044	8.58	$2.26B ₿64.91K	$1.54 ₿0.000047	$1.4 ₿0.000044	$38.82M ₿1.27K	$2.76B ₿81.26K	$2.26B ₿64.91K
39	OKB OKB	$37.62 ₿0.00082	4.56	$2.26B ₿49.74K	$37.61 ₿0.00083	$35.98 ₿0.00081	$3.31M ₿131.07	$8.87B ₿195.59K	$2.26B ₿49.74K
40	POL (ex-MATIC) POL	$0.3818 ₿0.000012	1.98	$2.17B ₿1.74K	$0.3861 ₿0.000013	$0.3718 ₿0.000012	$6.04M ₿11.63	$3.92B ₿129.67K	$2.17B ₿1.74K
41	Crypto.com Coin CRO	$0.07964 ₿0.0000020	2.21	$2.14B ₿55.56K	$0.07994 ₿0.0000021	$0.07789 ₿0.0000020	$5.11M ₿345.91	$2.39B ₿62.55K	$2.14B ₿55.56K
42	Filecoin FIL	$3.61 ₿0.00012	7.26	$2.11B ₿65.49K	$3.66 ₿0.00013	$3.37 ₿0.00012	$223.97M ₿4.95K	$7.08B ₿240.11K	$2.11B ₿65.49K
43	Aave [New] AAVE	$140.52 ₿0.0018	12.76	$2.1B ₿27.26K	$141.73 ₿0.0018	$124.38 ₿0.0017	$502.33M ₿2.81K	$2.25B ₿29.47K	$2.1B ₿27.26K
44	Bittensor TAO	$277.86 ₿0.0089	14.72	$2.05B ₿58.76K	$282.07 ₿0.0093	$242.22 ₿0.0080	$97.29M ₿1.02K	$5.84B ₿187.78K	$2.05B ₿58.76K
45	Immutable IMX	$1.27 ₿0.000037	5.25	$2.03B ₿53.58K	$1.27 ₿0.000039	$1.2 ₿0.000037	$54.03M ₿841.95	$2.53B ₿75.31K	$2.03B ₿53.58K
46	Render Token RENDER	$5.16 ₿0.00013	7.31	$2.02B ₿50.39K	$5.17 ₿0.00013	$4.8 ₿0.00013	$153.61M ₿2.07K	$2.74B ₿70.21K	$2.02B ₿50.39K
47	Hedera Hashgraph HBAR	$0.05109 ₿0.0000014	3.77	$1.89B ₿49.45K	$0.05137 ₿0.0000015	$0.04912 ₿0.0000014	$34.83M ₿926.12	$2.56B ₿73.33K	$1.89B ₿49.45K
48	Mantle MNT	$0.5627 ₿0.000018	3.15	$1.84B ₿61.48K	$0.5632 ₿0.000019	$0.5431 ₿0.000018	$92.73M ₿1.01K	$3.5B ₿117.12K	$1.84B ₿61.48K
49	Arbitrum ARB	$0.5254 ₿0.000021	4.48	$1.84B ₿55.94K	$0.5263 ₿0.000022	$0.5029 ₿0.000020	$179.22M ₿5.3K	$5.26B ₿210.77K	$1.84B ₿55.94K
50	Optimism OP	$1.52 ₿0.000043	8.74	$1.81B ₿43.94K	$1.53 ₿0.000045	$1.4 ₿0.000043	$146.28M ₿3.82K	$6.55B ₿187.55K	$1.81B ₿43.94K
51	VeChain VET	$0.02167 ₿0.00000063	6.12	$1.75B ₿46.12K	$0.02172 ₿0.00000066	$0.02042 ₿0.00000062	$19.5M ₿1.38K	$1.86B ₿54.53K	$1.75B ₿46.12K
52	Matic Network MATIC	$0.3823 ₿0.000012	2.13	$1.74B ₿118.78K	$0.3852 ₿0.000013	$0.3721 ₿0.000012	$93.23M ₿5.85K	$3.82B ₿127.96K	$1.74B ₿118.78K
53	Injective Protocol INJ	$17.24 ₿0.00047	6.89	$1.68B ₿42.51K	$17.41 ₿0.00048	$16.05 ₿0.00046	$116.94M ₿1.86K	$1.72B ₿47.21K	$1.68B ₿42.51K
54	dogwifhat WIF	$1.67 ₿0.000049	10.63	$1.67B ₿49.99K	$1.68 ₿0.000056	$1.51 ₿0.000049	$640.73M ₿7.3K	$1.67B ₿49.99K	$1.67B ₿49.99K
55	Cosmos ATOM	$4.07 ₿0.00015	8.51	$1.59B ₿60.66K	$4.08 ₿0.00015	$3.75 ₿0.00015	$176.04M ₿3.6K	$1.59B ₿60.7K	$1.59B ₿60.66K
56	WhiteBIT Coin WBT	$10.83 ₿0.00012	0.18	$1.56B ₿18.11K	$10.85 ₿0.00012	$10.76 ₿0.00012	$1.97M ₿233.74	$3.73B ₿44.67K	$1.56B ₿18.11K
57	Maker MKR	$1,612.36 ₿0.049	5.76	$1.5B ₿45.73K	$1,660.28 ₿0.050	$1,524.61 ₿0.048	$132.28M ₿1.97K	$1.57B ₿48.35K	$1.5B ₿45.73K
59	Arweave AR	$20.77 ₿0.00044	3.39	$1.36B ₿28.72K	$20.95 ₿0.00046	$19.85 ₿0.00043	$59.5M ₿462.18	$1.36B ₿28.72K	$1.36B ₿28.72K
60	The Graph GRT	$0.1424 ₿0.0000046	6.64	$1.36B ₿44.46K	$0.1431 ₿0.0000049	$0.1335 ₿0.0000046	$32.72M ₿1.35K	$1.54B ₿50.71K	$1.36B ₿44.46K
61	Helium HNT	$7.76 ₿0.000079	-5.45	$1.32B ₿12.94K	$8.4 ₿0.000082	$7.61 ₿0.000078	$30.85M ₿718.39	$1.74B ₿17.65K	$1.32B ₿12.94K
62	Fantom FTM	$0.4702 ₿0.000014	15.44	$1.32B ₿40.72K	$0.4699 ₿0.000015	$0.4069 ₿0.000013	$346.03M ₿10.68K	$1.49B ₿46.11K	$1.32B ₿40.72K
63	Bitget Token BGB	$0.937 ₿0.000018	0.15	$1.31B ₿25.02K	$0.9465 ₿0.000019	$0.929 ₿0.000017	$27.49M ₿911.48	$1.87B ₿35.74K	$1.31B ₿25.02K
64	Rocket Pool ETH RETH	$2,626.25 ₿0.056	3.01	$1.29B ₿29.52K	$2,633.79 ₿0.056	$2,549.59 ₿0.055	$10.6M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
65	Thorchain RUNE	$3.84 ₿0.00010	8.64	$1.29B ₿34.56K	$3.83 ₿0.00010	$3.52 ₿0.00010	$196.77M ₿5.37K	$1.59B ₿42.91K	$1.29B ₿34.56K
66	FLOKI FLOKI	$0.0001288 ₿0.0000000027	5.47	$1.25B ₿26.82K	$0.0001291 ₿0.0000000029	$0.0001215 ₿0.0000000027	$251.71M ₿2.39K	$1.29B ₿27.61K	$1.25B ₿26.82K
67	Theta Network THETA	$1.19 ₿0.000039	3.59	$1.19B ₿39.59K	$1.21 ₿0.000042	$1.15 ₿0.000039	$19.99M ₿2.97K	$1.19B ₿39.59K	$1.19B ₿39.59K
68	Bonk BONK	$0.00001718 ₿0.00000000031	6.69	$1.19B ₿20.66K	$0.00001718 ₿0.00000000032	$0.0000161 ₿0.00000000031	$154.65M ₿1.46K	$1.61B ₿29.24K	$1.19B ₿20.66K
69	Mantle Staked Ether METH	$2,454.06 ₿0.051	3.48	$1.19B ₿25.31K	$2,467.5 ₿0.052	$2,371.42 ₿0.051	$8.73M ₿159.95	$1.19B ₿25.31K	$1.19B ₿25.31K
71	Quant QNT	$73.71 ₿0.0016	6.63	$1.07B ₿24.58K	$73.72 ₿0.0017	$68.44 ₿0.0016	$41.01M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
72	Algorand ALGO	$0.1276 ₿0.0000032	2.24	$1.05B ₿26.57K	$0.1284 ₿0.0000034	$0.124 ₿0.0000032	$52.44M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
73	Pyth Network PYTH	$0.2768 ₿0.000010	6.62	$1B ₿16.31K	$0.2781 ₿0.000011	$0.2596 ₿0.000010	$26.52M ₿1.09K	$2.77B ₿108.72K	$1B ₿16.31K
74	Jupiter JUP	$0.735 ₿0.000018	4.95	$991.11M ₿25.28K	$0.7388 ₿0.000020	$0.6962 ₿0.000018	$99.83M ₿2.35K	$7.34B ₿187.28K	$991.11M ₿25.28K
75	Gatechain Token GT	$7.57 ₿0.00011	4.01	$986.76M ₿15.18K	$7.58 ₿0.00011	$7.28 ₿0.00010	$1.44M ₿311.85	$2.27B ₿34.09K	$986.76M ₿15.18K
76	Sei SEI	$0.2974 ₿0.0000096	7.74	$981.01M ₿25.74K	$0.2972 ₿0.000010	$0.2744 ₿0.0000095	$164.05M ₿1.62K	$2.97B ₿96.24K	$981.01M ₿25.74K
77	KuCoin Shares KCS	$8.07 ₿0.00015	2.68	$950.9M ₿14.72K	$8.09 ₿0.00015	$7.8 ₿0.00014	$146.47K ₿3.11	$1.15B ₿21.99K	$950.9M ₿14.72K
79	Bitcoin SV BSV	$46.19 ₿0.0013	4.61	$911.59M ₿26.35K	$46.53 ₿0.0013	$44.06 ₿0.0013	$15.89M ₿597.4	$969.07M ₿28.11K	$911.59M ₿26.35K
80	Ondo ONDO	$0.6263 ₿0.000010	7.80	$903.77M ₿15.67K	$0.6324 ₿0.000011	$0.581 ₿0.000010	$50.46M ₿2.36K	$6.26B ₿108.52K	$903.77M ₿15.67K
81	Celestia TIA	$4.29 ₿0.00016	7.27	$900.44M ₿28.75K	$4.31 ₿0.00016	$4 ₿0.00016	$89.71M ₿1.37K	$4.59B ₿168.81K	$900.44M ₿28.75K
82	Lido DAO LDO	$1 ₿0.000038	9.04	$896.72M ₿34.59K	$1.01 ₿0.000040	$0.9189 ₿0.000037	$100.84M ₿1.22K	$1B ₿38.79K	$896.72M ₿34.59K
83	BitTorrent BTT	$0.0000009092 ₿0.000000000021	0.07	$880.97M ₿20.58K	$0.0000009402 ₿0.000000000021	$0.000000879 ₿0.000000000021	$66.05M ₿622.74	$900.76M ₿21.04K	$880.97M ₿20.58K
84	Renzo Restaked ETH EZETH	$2,384.22 ₿0.051	3.06	$866.3M ₿0	$2,396.43 ₿0.051	$2,313.33 ₿0.050	$19.01M ₿585.21	$866.3M	$866.3M ₿0
85	PayPal USD PYUSD	$1 ₿0.000014	0.06	$859.43M ₿2.83K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$37.74M ₿76.24	$859.43M ₿2.83K	$859.43M ₿2.83K
86	Notcoin NOT	$0.008328 ₿0.00000000054	9.12	$853.47M	$0.008406	$0.007632	$174.95M	$853.47M	$853.47M
88	Core CORE	$0.9205 ₿0.000031	4.51	$836.24M ₿28.25K	$0.921 ₿0.000035	$0.8728 ₿0.000031	$30.32M ₿1.6K	$1.93B ₿67.47K	$836.24M ₿28.25K
89	Flow FLOW	$0.5429 ₿0.000017	5.18	$830.69M ₿26.23K	$0.5449 ₿0.000018	$0.5161 ₿0.000017	$22.57M ₿608.01	$830.69M ₿26.23K	$830.69M ₿26.23K
90	MANTRA DAO OM	$0.9843 ₿0.000011	13.10	$828.09M ₿9.66K	$0.9834 ₿0.000012	$0.8703 ₿0.000010	$35.29M ₿1.2K	$872.99M ₿10.59K	$828.09M ₿9.66K
91	Fasttoken FTN	$2.53 ₿0.000026	0.94	$825.71M ₿8.11K	$2.55 ₿0.000026	$2.46 ₿0.000025	$110.28M ₿317.53	$2.23B ₿22.98K	$825.71M ₿8.11K
92