Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$63,181 ₿1	0.33	$1.25T ₿19.68M	$64,082 ₿1	$62,340 ₿1	$31.06B ₿512.94K	$1.33T ₿21M	$1.25T ₿19.68M
2	Эфириум ETH	$2,550.59 ₿0.050	3.14	$307.08B ₿6.08M	$2,569.35 ₿0.051	$2,440.82 ₿0.050	$17.1B ₿267.46K	$307.08B ₿6.08M	$307.08B ₿6.08M
3	Tether USDT	$0.9998 ₿0.000014	-0.02	$119.08B ₿1.58M	$1 ₿0.000014	$0.997 ₿0.000014	$49.35B ₿849.82K	$119.08B ₿1.58M	$119.08B ₿1.58M
4	Binance Coin BNB	$567.99 ₿0.0085	0.33	$82.88B ₿1.31M	$576.26 ₿0.0085	$559.82 ₿0.0082	$694.22M ₿19.18K	$82.88B ₿1.31M	$82.88B ₿1.31M
5	Solana SOL	$147.05 ₿0.0024	3.16	$68.93B ₿1.08M	$151.54 ₿0.0025	$141.38 ₿0.0024	$3.76B ₿49.13K	$86.06B ₿1.4M	$68.93B ₿1.08M
6	USD Coin USDC	$0.9997 ₿0.000014	0.07	$35.78B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.31B ₿97.15K	$35.78B ₿474.09K	$35.78B ₿474.25K
7	XRP XRP	$0.5873 ₿0.0000088	-0.40	$33.15B ₿487.14K	$0.5917 ₿0.0000090	$0.5762 ₿0.0000087	$1.4B ₿31.4K	$58.74B ₿884.76K	$33.15B ₿487.14K
8	Staked Ether STETH	$2,549.49 ₿0.050	3.11	$24.86B ₿481.74K	$2,568.32 ₿0.051	$2,438.99 ₿0.050	$37.37M ₿2.45K	$24.86B ₿481.74K	$24.86B ₿481.74K
9	Dogecoin DOGE	$0.1056 ₿0.0000026	0.49	$15.43B ₿388.46K	$0.107 ₿0.0000027	$0.1037 ₿0.0000026	$664.19M ₿33.48K	$15.43B ₿388.48K	$15.43B ₿388.46K
10	The Open Network TON	$5.57 ₿0.000099	-2.14	$14.12B ₿344.64K	$5.8 ₿0.00010	$5.57 ₿0.000093	$375.07M ₿9.24K	$28.5B ₿506.94K	$14.12B ₿344.64K
11	TRON TRX	$0.1519 ₿0.0000017	0.38	$13.17B ₿152.95K	$0.1528 ₿0.0000017	$0.1511 ₿0.0000017	$373.43M ₿7.33K	$13.17B ₿152.95K	$13.17B ₿152.95K
12	Кардано ADA	$0.3525 ₿0.0000083	0.28	$12.58B ₿294.48K	$0.361 ₿0.0000088	$0.3494 ₿0.0000083	$317.74M ₿7.88K	$15.87B ₿375.57K	$12.58B ₿294.48K
13	Avalanche AVAX	$27.57 ₿0.00067	3.28	$11.19B ₿256.28K	$28.6 ₿0.00068	$26.54 ₿0.00066	$597.02M ₿7.56K	$12.3B ₿296.08K	$11.19B ₿256.28K
15	Wrapped Bitcoin WBTC	$63,142 ₿1.00071	0.37	$9.65B ₿155.34K	$63,888 ₿1.0029	$62,396 ₿0.99	$144.08M ₿4.38K	$9.65B ₿155.34K	$9.65B ₿155.34K
16	Shiba Inu SHIB	$0.00001439 ₿0.00000000039	1.69	$8.48B ₿233.85K	$0.0000145 ₿0.00000000040	$0.00001392 ₿0.00000000039	$321.47M ₿8.67K	$14.4B ₿396.85K	$8.48B ₿233.85K
18	ChainLink LINK	$11.44 ₿0.00025	1.74	$7.18B ₿147.73K	$11.73 ₿0.00025	$11.14 ₿0.00024	$396.05M ₿5.73K	$11.45B ₿251.62K	$7.18B ₿147.73K
19	Биткойн Кэш BCH	$335.25 ₿0.0089	-1.64	$6.63B ₿176.58K	$344.93 ₿0.010	$332.33 ₿0.0088	$255.24M ₿18.15K	$7.04B ₿188.33K	$6.63B ₿176.58K
20	Polkadot DOT	$4.33 ₿0.00012	1.53	$6.12B ₿164.49K	$4.4 ₿0.00012	$4.2 ₿0.00012	$203.39M ₿5K	$6.48B ₿174.35K	$6.12B ₿164.49K
21	Dai DAI	$0.9998 ₿0.000014	-0.03	$5.33B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$68.75M ₿4.63K	$5.33B ₿71.14K	$5.33B ₿71.14K
22	LEO Token LEO	$5.76 ₿0.000086	0.91	$5.33B ₿79.96K	$5.81 ₿0.000086	$5.69 ₿0.000081	$902.11K ₿29.84	$5.67B ₿85.01K	$5.33B ₿79.96K
23	Uniswap UNI	$6.78 ₿0.00016	-0.55	$5.11B ₿120.73K	$6.96 ₿0.00016	$6.69 ₿0.00015	$178.36M ₿2.37K	$6.78B ₿160.17K	$5.11B ₿120.73K
24	Лайткоин LTC	$65.2 ₿0.0014	-0.59	$4.89B ₿104.05K	$66.37 ₿0.0014	$64.33 ₿0.0013	$341.17M ₿9.51K	$5.48B ₿117.46K	$4.89B ₿104.05K
25	Near NEAR	$4.41 ₿0.000099	0.33	$4.88B ₿105.66K	$4.5 ₿0.00010	$4.27 ₿0.000099	$388.05M ₿8.91K	$5.22B ₿117.88K	$4.88B ₿105.66K
26	Wrapped eETH WEETH	$2,671.59 ₿0.052	3.25	$4.22B ₿33.69K	$2,686.99 ₿0.053	$2,557.98 ₿0.052	$15.52M ₿637.44	$4.22B ₿33.69K	$4.22B ₿33.69K
27	Kaspa KAS	$0.1695 ₿0.0000019	-2.05	$4.2B ₿45.59K	$0.1736 ₿0.0000020	$0.1673 ₿0.0000019	$43.36M ₿514.3	$4.2B ₿45.99K	$4.2B ₿45.59K
28	Fetch.ai FET	$1.64 ₿0.000036	9.02	$4.13B ₿37.87K	$1.64 ₿0.000037	$1.47 ₿0.000036	$475.16M ₿3.18K	$4.31B ₿41.85K	$4.13B ₿37.87K
29	Sui SUI	$1.49 ₿0.000021	7.41	$4.01B ₿28.5K	$1.57 ₿0.000023	$1.36 ₿0.000021	$1.09B ₿3.82K	$14.96B ₿219.89K	$4.01B ₿28.5K
30	Internet Computer ICP	$8.46 ₿0.00022	4.49	$3.99B ₿104.51K	$8.67 ₿0.00024	$7.94 ₿0.00022	$123M ₿4.01K	$4.43B ₿116.95K	$3.99B ₿104.51K
31	Aptos APT	$7.38 ₿0.00017	7.66	$3.69B ₿69.43K	$7.4 ₿0.00019	$6.71 ₿0.00017	$271.94M ₿4.59K	$8.25B ₿189.76K	$3.69B ₿69.43K
32	Pepe PEPE	$0.00000823 ₿0.00000000010	2.54	$3.46B ₿42.25K	$0.00000848 ₿0.00000000010	$0.00000774 ₿0.000000000098	$1.46B ₿7.64K	$3.46B ₿42.25K	$3.46B ₿42.25K
33	Монеро XMR	$176.43 ₿0.0019	-0.01*	$3.26B ₿35.7K	$178.57 ₿0.0019	$174.81 ₿0.0018	$59.95M ₿703.41	$3.26B	$3.26B ₿35.7K
34	Bittensor TAO	$411.69 ₿0.0089	11.57	$3.04B ₿58.76K	$428.24 ₿0.0093	$369 ₿0.0080	$233.14M ₿1.02K	$8.66B ₿187.78K	$3.04B ₿58.76K
35	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.18	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9935 ₿0.000014	$4.5B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
36	POL (ex-MATIC) POL	$0.401 ₿0.000012	1.04	$2.91B ₿1.74K	$0.4089 ₿0.000013	$0.3943 ₿0.000012	$76.93M ₿11.63	$4.12B ₿129.67K	$2.91B ₿1.74K
37	Stellar XLM	$0.09636 ₿0.0000018	0.44	$2.85B ₿54.15K	$0.09709 ₿0.0000019	$0.09527 ₿0.0000018	$58.07M ₿1.36K	$4.82B ₿93.79K	$2.85B ₿54.15K
38	Эфириум Классик ETC	$18.96 ₿0.00047	0.84	$2.82B ₿69.11K	$19.25 ₿0.00048	$18.59 ₿0.00046	$165.84M ₿4.09K	$4B ₿99.41K	$2.82B ₿69.11K
39	Blockstack STX	$1.76 ₿0.000044	4.00	$2.63B ₿64.91K	$1.81 ₿0.000047	$1.67 ₿0.000044	$129.22M ₿1.27K	$3.21B ₿81.26K	$2.63B ₿64.91K
40	Ethena USDe USDE	$0.9987 ₿0.000014	-0.01*	$2.59B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$59.69M ₿3.35K	$2.59B ₿34.16K	$2.59B ₿34.16K
41	Immutable IMX	$1.57 ₿0.000037	3.72	$2.53B ₿53.58K	$1.62 ₿0.000039	$1.49 ₿0.000037	$87.26M ₿841.95	$3.15B ₿75.31K	$2.53B ₿53.58K
42	OKB OKB	$39.35 ₿0.00082	-2.78	$2.36B ₿49.74K	$40.82 ₿0.00083	$38.87 ₿0.00081	$5.18M ₿131.07	$9.29B ₿195.59K	$2.36B ₿49.74K
43	Aave AAVE	$153.17 ₿0.0018	2.20	$2.29B ₿27.26K	$157.13 ₿0.0018	$147.89 ₿0.0017	$287.88M ₿2.81K	$2.45B ₿29.47K	$2.29B ₿27.26K
44	Crypto.com Coin CRO	$0.08379 ₿0.0000020	2.00	$2.26B ₿55.56K	$0.08489 ₿0.0000021	$0.08212 ₿0.0000020	$7.2M ₿345.91	$2.51B ₿62.55K	$2.26B ₿55.56K
45	Filecoin FIL	$3.79 ₿0.00012	2.21	$2.22B ₿65.49K	$3.83 ₿0.00013	$3.66 ₿0.00012	$167.99M ₿4.95K	$7.42B ₿240.11K	$2.22B ₿65.49K
46	Render Token RENDER	$5.3 ₿0.00013	2.96	$2.08B ₿50.39K	$5.45 ₿0.00013	$5.05 ₿0.00013	$349.56M ₿2.07K	$2.82B ₿70.21K	$2.08B ₿50.39K
47	Arbitrum ARB	$0.5737 ₿0.000021	2.30	$2.08B ₿55.94K	$0.5877 ₿0.000022	$0.5511 ₿0.000020	$252.57M ₿5.3K	$5.74B ₿210.77K	$2.08B ₿55.94K
48	Injective Protocol INJ	$21.13 ₿0.00047	3.08	$2.07B ₿42.51K	$21.34 ₿0.00048	$20.18 ₿0.00046	$131.26M ₿1.86K	$2.11B ₿47.21K	$2.07B ₿42.51K
49	Optimism OP	$1.67 ₿0.000043	3.39	$1.99B ₿43.94K	$1.69 ₿0.000045	$1.58 ₿0.000043	$195.72M ₿3.82K	$7.18B ₿187.55K	$1.99B ₿43.94K
50	Mantle MNT	$0.6052 ₿0.000018	0.79	$1.98B ₿61.48K	$0.6161 ₿0.000019	$0.5933 ₿0.000018	$104.23M ₿1.01K	$3.77B ₿117.12K	$1.98B ₿61.48K
51	Hedera Hashgraph HBAR	$0.05243 ₿0.0000014	1.65	$1.94B ₿49.45K	$0.05367 ₿0.0000015	$0.05105 ₿0.0000014	$60.72M ₿926.12	$2.62B ₿73.33K	$1.94B ₿49.45K
52	VeChain VET	$0.02388 ₿0.00000063	5.61	$1.94B ₿46.12K	$0.02425 ₿0.00000066	$0.02253 ₿0.00000062	$46.59M ₿1.38K	$2.06B ₿54.53K	$1.94B ₿46.12K
53	Fantom FTM	$0.6408 ₿0.000014	1.05	$1.8B ₿40.72K	$0.6689 ₿0.000015	$0.6247 ₿0.000013	$453.36M ₿10.68K	$2.03B ₿46.11K	$1.8B ₿40.72K
54	dogwifhat WIF	$1.78 ₿0.000049	1.61	$1.78B ₿49.99K	$1.9 ₿0.000056	$1.73 ₿0.000049	$554.47M ₿7.3K	$1.78B ₿49.99K	$1.78B ₿49.99K
55	Cosmos ATOM	$4.53 ₿0.00015	0.76	$1.77B ₿60.66K	$4.59 ₿0.00015	$4.44 ₿0.00015	$163.57M ₿3.6K	$1.78B ₿60.7K	$1.77B ₿60.66K
56	WhiteBIT Coin WBT	$11.23 ₿0.00012	-0.05	$1.62B ₿18.11K	$11.37 ₿0.00012	$11.19 ₿0.00012	$4.18M ₿233.74	$3.87B ₿44.67K	$1.62B ₿18.11K
58	The Graph GRT	$0.161 ₿0.0000046	4.90	$1.54B ₿44.46K	$0.1632 ₿0.0000049	$0.151 ₿0.0000046	$62.17M ₿1.35K	$1.74B ₿50.71K	$1.54B ₿44.46K
59	Thorchain RUNE	$4.46 ₿0.00010	0.11	$1.5B ₿34.56K	$4.57 ₿0.00010	$4.35 ₿0.00010	$202.72M ₿5.37K	$1.85B ₿42.91K	$1.5B ₿34.56K
60	Theta Network THETA	$1.41 ₿0.000039	0.57	$1.41B ₿39.59K	$1.43 ₿0.000042	$1.36 ₿0.000039	$21.01M ₿2.97K	$1.41B ₿39.59K	$1.41B ₿39.59K
61	Rocket Pool ETH RETH	$2,850.2 ₿0.056	3.18	$1.4B ₿29.52K	$2,865.74 ₿0.056	$2,728.64 ₿0.055	$3.12M ₿604.25	$1.4B ₿29.52K	$1.4B ₿29.52K
62	Maker MKR	$1,517.25 ₿0.049	-0.69	$1.34B ₿45.73K	$1,584.24 ₿0.050	$1,503.93 ₿0.048	$111.06M ₿1.97K	$1.41B ₿48.35K	$1.34B ₿45.73K
63	Arweave AR	$20.12 ₿0.00044	1.13	$1.32B ₿28.72K	$21.41 ₿0.00046	$19.46 ₿0.00043	$93.84M ₿462.18	$1.32B ₿28.72K	$1.32B ₿28.72K
65	FLOKI FLOKI	$0.0001346 ₿0.0000000027	1.98	$1.3B ₿26.82K	$0.0001372 ₿0.0000000029	$0.0001283 ₿0.0000000027	$270.22M ₿2.39K	$1.35B ₿27.61K	$1.3B ₿26.82K
66	Bitget Token BGB	$0.9253 ₿0.000018	-1.49	$1.3B ₿25.02K	$0.949 ₿0.000019	$0.9199 ₿0.000017	$22.87M ₿911.48	$1.85B ₿35.74K	$1.3B ₿25.02K
67	Mantle Staked Ether METH	$2,657.04 ₿0.051	3.06	$1.29B ₿25.31K	$2,677.85 ₿0.052	$2,542.9 ₿0.051	$11.07M ₿159.95	$1.29B ₿25.31K	$1.29B ₿25.31K
68	Celestia TIA	$6.04 ₿0.00016	1.60	$1.28B ₿28.75K	$6.23 ₿0.00016	$5.76 ₿0.00016	$197.07M ₿1.37K	$6.48B ₿168.81K	$1.28B ₿28.75K
69	Bonk BONK	$0.00001824 ₿0.00000000031	3.25	$1.27B ₿20.66K	$0.0000186 ₿0.00000000032	$0.00001733 ₿0.00000000031	$167.75M ₿1.46K	$1.71B ₿29.24K	$1.27B ₿20.66K
70	Sei SEI	$0.3567 ₿0.0000096	5.86	$1.26B ₿25.74K	$0.3608 ₿0.000010	$0.3283 ₿0.0000095	$267.48M ₿1.62K	$3.57B ₿96.24K	$1.26B ₿25.74K
71	Matic Network MATIC	$0.4005 ₿0.000012	0.98	$1.2B ₿118.78K	$0.4084 ₿0.000013	$0.3881 ₿0.000012	$6.85M ₿5.85K	$4.01B ₿127.96K	$1.2B ₿118.78K
72	Helium HNT	$6.9 ₿0.000079	-2.40	$1.17B ₿12.94K	$7.25 ₿0.000082	$6.82 ₿0.000078	$22.12M ₿718.39	$1.54B ₿17.65K	$1.17B ₿12.94K
73	Pyth Network PYTH	$0.3218 ₿0.000010	2.13	$1.17B ₿16.31K	$0.3289 ₿0.000011	$0.3105 ₿0.000010	$45.73M ₿1.09K	$3.22B ₿108.72K	$1.17B ₿16.31K
74	Jupiter JUP	$0.8449 ₿0.000018	5.44	$1.14B ₿25.28K	$0.8879 ₿0.000020	$0.7914 ₿0.000018	$197.58M ₿2.35K	$8.45B ₿187.28K	$1.14B ₿25.28K
75	Quant QNT	$76.75 ₿0.0016	4.54	$1.12B ₿24.58K	$77.2 ₿0.0017	$73.41 ₿0.0016	$17.97M ₿415.46	$1.12B ₿24.7K	$1.12B ₿24.58K
76	Algorand ALGO	$0.1323 ₿0.0000032	0.85	$1.09B ₿26.57K	$0.1352 ₿0.0000034	$0.1305 ₿0.0000032	$48.42M ₿960.43	$1.09B ₿26.57K	$1.09B ₿26.57K
77	Gatechain Token GT	$8.45 ₿0.00011	1.32	$1.08B ₿15.18K	$8.56 ₿0.00011	$8.27 ₿0.00010	$1.67M ₿311.85	$2.53B ₿34.09K	$1.08B ₿15.18K
79	Ondo ONDO	$0.6935 ₿0.000010	6.07	$1B ₿15.67K	$0.7134 ₿0.000011	$0.6403 ₿0.000010	$484.71M ₿2.36K	$6.94B ₿108.52K	$1B ₿15.67K
80	Lido DAO LDO	$1.12 ₿0.000038	6.06	$999.08M ₿34.59K	$1.16 ₿0.000040	$1.02 ₿0.000037	$196.25M ₿1.22K	$1.12B ₿38.79K	$999.08M ₿34.59K
81	Core CORE	$1.08 ₿0.000031	-1.57	$980.47M ₿28.25K	$1.12 ₿0.000035	$1.05 ₿0.000031	$63.92M ₿1.6K	$2.26B ₿67.47K	$980.47M ₿28.25K
82	MANTRA DAO OM	$1.15 ₿0.000011	2.53	$971.61M ₿9.66K	$1.21 ₿0.000012	$1.11 ₿0.000010	$36.02M ₿1.2K	$1.02B ₿10.59K	$971.61M ₿9.66K
83	Bitcoin SV BSV	$48.91 ₿0.0013	0.13	$966.36M ₿26.35K	$49.81 ₿0.0013	$47.92 ₿0.0013	$19.14M ₿597.4	$1.03B ₿28.11K	$966.36M ₿26.35K
85	Renzo Restaked ETH EZETH	$2,599.09 ₿0.051	3.10	$898.65M ₿0	$2,614.22 ₿0.051	$2,489.41 ₿0.050	$11.18M ₿585.21	$945.12M	$898.65M ₿0
86	Flow FLOW	$0.579 ₿0.000017	2.14	$887.78M ₿26.23K	$0.5936 ₿0.000018	$0.5642 ₿0.000017	$19.98M ₿608.01	$887.78M ₿26.23K	$887.78M ₿26.23K
87	KuCoin Shares KCS	$7.47 ₿0.00015	0.08	$881.96M ₿14.72K	$7.64 ₿0.00015	$7.36 ₿0.00014	$764.34K ₿3.11	$1.07B ₿21.99K	$881.96M ₿14.72K
88	Popcat POPCAT	$0.8982 ₿0.0000031	1.34	$880.79M ₿3.11K	$0.9593 ₿0.0000035	$0.8735 ₿0.0000031	$119.12M ₿192.09	$880.79M ₿3.11K	$880.79M ₿3.11K
89	BitTorrent BTT	$0.0000009007 ₿0.000000000021	0.60	$872.16M ₿20.58K	$0.0000009175 ₿0.000000000021	$0.0000008861 ₿0.000000000021	$31.37M ₿622.74	$891.76M ₿21.04K	$872.16M ₿20.58K
90	ether.fi Staked ETH EETH	$2,546.01 ₿0.051	3.18	$857.62M ₿20.76K	$2,561.4 ₿0.051	$2,438.28 ₿0.050	$79.77K ₿2.15	$5.08B ₿54.93K	$857.62M ₿20.76K
91	Beam BEAM	$0.01657 ₿0.00000044	0.44	$848.87M ₿23.51K	$0.01683 ₿0.00000045	$0.01597 ₿0.00000042	$29.46M ₿389.45	$1.03B ₿27.79K	$848.87M ₿23.51K
92	Brett BRETT	$0.08244 ₿0.0000011	0.08	$817.35M ₿9.59K	$0.08648 ₿0.0000011	$0.08034 ₿0.0000011	$33.91M ₿196.34	$817.35M ₿11.28K	$817.35M ₿9.59K
93	Klaytn KLAY	$0.1369 ₿0.0000034	1.16	$795.13M ₿12.52K	$0.1392 ₿0.0000035	$0.133 ₿0.0000034	$21.29M ₿250.78	$797.59M ₿20.49K	$795.13M ₿12.52K
94	Notcoin NOT	$0.007671 ₿0.00000000054	-1.63	$786.24M	$0.008141	$0.007559	$166.44M	$786.24M	$786.24M
95	EOS EOS	$0.5181