$3.4T
Общая капитализация
$43.78B
Общий объем
BTC 63.15%     ETH 8.91%
Доминирование

Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $107,994
₿1
-0.10 $2.15T
₿19.68M
$108,268
₿1
$107,933
₿1
$9.21B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,511.86
₿0.050
-0.17 $303.18B
₿6.08M
$2,527.68
₿0.051
$2,490.9
₿0.050
$6.14B
₿267.46K
$303.18B
₿6.08M
$303.18B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $158.63B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$20.15B
₿849.82K
$158.63B
₿1.58M
$158.63B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
-0.05 $131.21B
₿487.14K
$2.23
₿0.0000090
$2.2
₿0.0000087
$931.66M
₿31.4K
$222.09B
₿884.76K
$131.21B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $653.9
₿0.0085
-0.28 $95.4B
₿1.31M
$656.68
₿0.0085
$652.15
₿0.0082
$347.9M
₿19.18K
$95.4B
₿1.31M
$95.4B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $147.31
₿0.0024
0.22 $78.78B
₿1.08M
$148.48
₿0.0025
$146.14
₿0.0024
$1.77B
₿49.13K
$89.05B
₿1.4M
$78.78B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.21B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$2B
₿97.15K
$62.21B
₿474.09K
$62.21B
₿474.25K
8 TRON  TRX $0.2836
₿0.0000017
0.14 $26.88B
₿152.95K
$0.2848
₿0.0000017
$0.2824
₿0.0000017
$289.64M
₿7.33K
$26.88B
₿152.95K
$26.88B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1635
₿0.0000026
-0.06 $24.52B
₿388.46K
$0.1648
₿0.0000027
$0.1624
₿0.0000026
$431.73M
₿33.48K
$24.53B
₿388.48K
$24.52B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,510.93
₿0.050
-0.16 $22.85B
₿481.74K
$2,527.7
₿0.051
$2,489.92
₿0.050
$2.53M
₿2.45K
$22.85B
₿481.74K
$22.85B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5732
₿0.0000083
-0.63 $20.71B
₿294.48K
$0.5827
₿0.0000088
$0.5707
₿0.0000083
$249.3M
₿7.88K
$25.79B
₿375.57K
$20.71B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $107,973
₿1.00071
-0.08 $13.91B
₿155.34K
$108,268
₿1.0029
$107,802
₿0.99
$61.2M
₿4.38K
$13.91B
₿155.34K
$13.91B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.89
₿0.000021
0.17 $9.99B
₿28.5K
$2.93
₿0.000023
$2.86
₿0.000021
$391.95M
₿3.82K
$28.9B
₿219.89K
$9.99B
₿28.5K
Прогноз цены на Sui(sui)
16 Биткойн Кэш  BCH $487.99
₿0.0089
0.51 $9.71B
₿176.58K
$489.49
₿0.010
$481.51
₿0.0088
$137.3M
₿18.15K
$9.71B
₿188.33K
$9.71B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
17 ChainLink  LINK $13.18
₿0.00025
0.04 $8.94B
₿147.73K
$13.26
₿0.00025
$13.01
₿0.00024
$138.78M
₿5.73K
$13.18B
₿251.62K
$8.94B
₿147.73K
Прогноз цены на ChainLink(link)
18 LEO Token  LEO $9.03
₿0.000086
-0.30 $8.33B
₿79.96K
$9.06
₿0.000086
$9.01
₿0.000081
$1.33M
₿29.84
$8.9B
₿85.01K
$8.33B
₿79.96K
Прогноз цены на LEO Token(leo)
19 Avalanche  AVAX $17.8
₿0.00067
0.28 $7.51B
₿256.28K
$17.98
₿0.00068
$17.64
₿0.00066
$116.23M
₿7.56K
$8.14B
₿296.08K
$7.51B
₿256.28K
Прогноз цены на Avalanche(avax)
21 Stellar  XLM $0.2368
₿0.0000018
-0.18 $7.33B
₿54.15K
$0.2386
₿0.0000019
$0.2351
₿0.0000018
$60.57M
₿1.36K
$11.84B
₿93.79K
$7.33B
₿54.15K
Прогноз цены на Stellar(xlm)
22 Wrapped eETH  WEETH $2,692.06
₿0.052
-0.09 $6.78B
₿33.69K
$2,706.37
₿0.053
$2,667.78
₿0.052
$4.73M
₿637.44
$6.78B
₿33.69K
$6.78B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
23 The Open Network  TON $2.73
₿0.000099
0.12 $6.74B
₿344.64K
$2.76
₿0.00010
$2.72
₿0.000093
$74.79M
₿9.24K
$14.01B
₿506.94K
$6.74B
₿344.64K
Прогноз цены на The Open Network(ton)
24 Shiba Inu  SHIB $0.00001139
₿0.00000000039
-0.85 $6.72B
₿233.85K
$0.00001157
₿0.00000000040
$0.00001135
₿0.00000000039
$71.57M
₿8.67K
$6.72B
₿396.85K
$6.72B
₿233.85K
Прогноз цены на Shiba Inu(shib)
25 Лайткоин  LTC $86.91
₿0.0014
0.58 $6.61B
₿104.05K
$87.76
₿0.0014
$85.94
₿0.0013
$197.78M
₿9.51K
$6.61B
₿117.46K
$6.61B
₿104.05K
Прогноз цены на Лайткоин(ltc)
27 WhiteBIT Coin  WBT $45.13
₿0.00012
0.42 $6.5B
₿18.11K
$45.74
₿0.00012
$44.82
₿0.00012
$31.16M
₿233.74
$14.62B
₿44.67K
$6.5B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
28 Hedera Hashgraph  HBAR $0.1526
₿0.0000014
-0.67 $6.47B
₿49.45K
$0.1564
₿0.0000015
$0.1525
₿0.0000014
$110.85M
₿926.12
$7.63B
₿73.33K
$6.47B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
30 Монеро  XMR $313.98
₿0.0019
0.32 $5.79B
₿35.7K
$316.85
₿0.0019
$311.46
₿0.0018
$51.83M
₿703.41
$5.79B
$5.79B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.01* $5.31B
₿34.16K
$1
₿0.000014
$0.9993
₿0.000014
$73.74M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Bitget Token  BGB $4.38
₿0.000018
-0.90 $5.13B
₿25.02K
$4.43
₿0.000019
$4.37
₿0.000017
$15.58M
₿911.48
$5.13B
₿35.74K
$5.13B
₿25.02K
Прогноз цены на Bitget Token(bgb)
34 Polkadot  DOT $3.34
₿0.00012
-0.26 $5.09B
₿164.49K
$3.39
₿0.00012
$3.31
₿0.00012
$90.83M
₿5K
$5.09B
₿174.35K
$5.09B
₿164.49K
Прогноз цены на Polkadot(dot)
35 Uniswap  UNI $7.24
₿0.00016
5.26 $4.35B
₿120.73K
$7.38
₿0.00016
$6.88
₿0.00015
$407.49M
₿2.37K
$7.24B
₿160.17K
$4.35B
₿120.73K
Прогноз цены на Uniswap(uni)
36 Aave  AAVE $271.88
₿0.0018
1.59 $4.13B
₿27.26K
$276.07
₿0.0018
$267.63
₿0.0017
$246.96M
₿2.81K
$4.35B
₿29.47K
$4.13B
₿27.26K
Прогноз цены на Aave(aave)
37 Pepe  PEPE $0.000009579
₿0.00000000010
-1.43 $4.03B
₿42.25K
$0.0000099
₿0.00000000010
$0.000009559
₿0.000000000098
$368.98M
₿7.64K
$4.03B
₿42.25K
$4.03B
₿42.25K
Прогноз цены на Pepe(pepe)
38 Dai  DAI $1
₿0.000014
0.02 $3.64B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$28M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 OKB  OKB $48.45
₿0.00082
-0.91 $2.91B
₿49.74K
$49.12
₿0.00083
$48.23
₿0.00081
$10.16M
₿131.07
$11.44B
₿195.59K
$2.91B
₿49.74K
Прогноз цены на OKB(okb)
42 Bittensor  TAO $319.45
₿0.0089
-0.58 $2.86B
₿58.76K
$324.89
₿0.0093
$318.18
₿0.0080
$35.11M
₿1.02K
$6.71B
₿187.78K
$2.86B
₿58.76K
Прогноз цены на Bittensor(tao)
44 Aptos  APT $4.39
₿0.00017
0.13 $2.83B
₿69.43K
$4.45
₿0.00019
$4.36
₿0.00017
$93.18M
₿4.59K
$5.06B
₿189.76K
$2.83B
₿69.43K
Прогноз цены на Aptos(apt)
46 Near  NEAR $2.12
₿0.000099
-0.10 $2.6B
₿105.66K
$2.16
₿0.00010
$2.1
₿0.000099
$79.99M
₿8.91K
$2.66B
₿117.88K
$2.6B
₿105.66K
Прогноз цены на Near(near)
47 Internet Computer  ICP $4.74
₿0.00022
-0.58 $2.53B
₿104.51K
$4.82
₿0.00024
$4.69
₿0.00022
$30.03M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
Прогноз цены на Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08088
₿0.0000020
0.11 $2.52B
₿55.56K
$0.08128
₿0.0000021
$0.08035
₿0.0000020
$6.89M
₿345.91
$7.91B
₿62.55K
$2.52B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
49 Эфириум Классик  ETC $16.3
₿0.00047
0.03 $2.49B
₿69.11K
$16.43
₿0.00048
$16.13
₿0.00046
$22.62M
₿4.09K
$2.49B
₿99.41K
$2.49B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
50 Ondo  ONDO $0.7761
₿0.000010
0.49 $2.45B
₿15.67K
$0.7838
₿0.000011
$0.7678
₿0.000010
$59.51M
₿2.36K
$7.76B
₿108.52K
$2.45B
₿15.67K
Прогноз цены на Ondo(ondo)
53 Kaspa  KAS $0.07396
₿0.0000019
-1.59 $1.95B
₿45.59K
$0.0763
₿0.0000020
$0.07391
₿0.0000019
$34.01M
₿514.3
$1.95B
₿45.99K
$1.95B
₿45.59K
Прогноз цены на Kaspa(kas)
54 Fasttoken  FTN $4.44
₿0.000026
-0.20 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$55.71M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
55 Mantle  MNT $0.5598
₿0.000018
-0.39 $1.88B
₿61.48K
$0.57
₿0.000019
$0.5599
₿0.000018
$148.22M
₿1.01K
$3.48B
₿117.12K
$1.88B
₿61.48K
Прогноз цены на Mantle(mnt)
56 Gatechain Token  GT $15.18
₿0.00011
-0.93 $1.84B
₿15.18K
$15.44
₿0.00011
$15.04
₿0.00010
$2.65M
₿311.85
$4.55B
₿34.09K
$1.84B
₿15.18K
Прогноз цены на Gatechain Token(gt)
57 Cosmos  ATOM $3.99
₿0.00015
0.15 $1.83B
₿60.66K
$4.03
₿0.00015
$3.95
₿0.00015
$42.4M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
Прогноз цены на Cosmos(atom)
58 VeChain  VET $0.0204
₿0.00000063
-1.81 $1.76B
₿46.12K
$0.021
₿0.00000066
$0.0204
₿0.00000062
$17.78M
₿1.38K
$1.76B
₿54.53K
$1.76B
₿46.12K
Прогноз цены на VeChain(vet)
60 Fetch.ai  FET $0.6505
₿0.000036
-2.90 $1.69B
₿37.87K
$0.6773
₿0.000037
$0.6503
₿0.000036
$76.51M
₿3.18K
$1.77B
₿41.85K
$1.69B
₿37.87K
Прогноз цены на Fetch.ai(fet)
62 Render Token  RENDER $3.14
₿0.00013
0.70 $1.63B
₿50.39K
$3.18
₿0.00013
$3.11
₿0.00013
$39.92M
₿2.07K
$1.68B
₿70.21K
$1.63B
₿50.39K
Прогноз цены на Render Token(render)
63 POL (ex-MATIC)  POL $0.1804
₿0.000012
0.74 $1.62B
₿1.74K
$0.1831
₿0.000013
$0.1791
₿0.000012
$45.76M
₿11.63
$1.89B
₿129.67K
$1.62B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
65 Ethena  ENA $0.254
₿0.000019
0.76 $1.62B
₿27.95K
$0.2569
₿0.000021
$0.2497
₿0.000017
$70.93M
₿20.92K
$3.81B
₿294.23K
$1.62B
₿27.95K
Прогноз цены на Ethena(ena)
66 Arbitrum  ARB $0.3229
₿0.000021
0.58 $1.6B
₿55.94K
$0.3315
₿0.000022
$0.3208
₿0.000020
$100.41M
₿5.3K
$3.23B
₿210.77K
$1.6B
₿55.94K
Прогноз цены на Arbitrum(arb)
67 Bonk  BONK $0.00002025
₿0.00000000031
14.27 $1.57B
₿20.66K
$0.00002042
₿0.00000000032
$0.00001773
₿0.00000000031
$849.92M
₿1.46K
$1.8B
₿29.24K
$1.57B
₿20.66K
Прогноз цены на Bonk(bonk)
68 Quant  QNT $106.43
₿0.0016
-1.51 $1.55B
₿24.58K
$108.39
₿0.0017
$106.25
₿0.0016
$9.75M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
Прогноз цены на Quant(qnt)
69 Filecoin  FIL $2.23
₿0.00012
-0.63 $1.52B
₿65.49K
$2.28
₿0.00013
$2.21
₿0.00012
$97.36M
₿4.95K
$4.38B
₿240.11K
$1.52B
₿65.49K
Прогноз цены на Filecoin(fil)
72 Algorand  ALGO $0.1737
₿0.0000032
0.30 $1.5B
₿26.57K
$0.1761
₿0.0000034
$0.1728
₿0.0000032
$25.09M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Прогноз цены на Algorand(algo)
73 Sei  SEI $0.2646
₿0.0000096
2.10 $1.47B
₿25.74K
$0.2683
₿0.000010
$0.2589
₿0.0000095
$98.14M
₿1.62K
$2.65B
₿96.24K
$1.47B
₿25.74K
Прогноз цены на Sei(sei)
74 First Digital USD  FDUSD $0.9979
₿0.000014
0.05 $1.47B
₿48.53K
$1
₿0.000014
$0.9952
₿0.000014
$1.76B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
76 Worldcoin  WLD $0.8614
₿0.000093
-1.51 $1.46B
₿17.03K
$0.886
₿0.000099
$0.8577
₿0.000093
$70.95M
₿3.24K
$8.61B
₿939.26K
$1.46B
₿17.03K
Прогноз цены на Worldcoin(wld)
77 KuCoin Shares  KCS $11.02
₿0.00015
0.02 $1.4B
₿14.72K
$11.04
₿0.00015
$10.96
₿0.00014
$1.1M
₿3.11
$1.57B
₿21.99K
$1.4B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
80 Jupiter  JUP $0.4337
₿0.000018
-0.17 $1.3B
₿25.28K
$0.4425
₿0.000020
$0.428
₿0.000018
$21.64M
₿2.35K
$3.04B
₿187.28K
$1.3B
₿25.28K
Прогноз цены на Jupiter(jup)
81 Tokenize Xchange  TKX $15.65
₿0.00022
-27.21 $1.25B
₿18.02K
$21.91
₿0.00022
$14.89
₿0.00021
$899.59K
₿1.01K
$1.56B
₿22.53K
$1.25B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
82 NEXO  NEXO $1.24
₿0.000019
2.36 $1.24B
₿11.13K
$1.25
₿0.000020
$1.2
₿0.000019
$10.64M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Прогноз цены на NEXO(nexo)
83 Kelp DAO Restaked ETH  RSETH $2,632.85
₿0.051
-0.16 $1.2B
₿11.81K
$2,649.09
₿0.051
$2,609.79
₿0.050
$388.78K
₿99.91
$1.2B
₿11.81K
$1.2B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
85 Rocket Pool ETH  RETH $2,861.96
₿0.056
-0.12 $1.18B
₿29.52K
$2,879.15
₿0.056
$2,836.97
₿0.055
$1.06M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
86 Flare  FLR $0.0166
₿0.00000056
0.04 $1.15B
₿20.56K
$0.01677
₿0.00000058
$0.01656
₿0.00000055
$3.91M
₿275.34
$1.72B
₿56.84K
$1.15B
₿20.56K
Прогноз цены на Flare(flr)
89 Celestia  TIA $1.47
₿0.00016
-0.20 $1.03B
₿28.75K
$1.51
₿0.00016
$1.45
₿0.00016
$67.04M
₿1.37K
$1.67B
₿168.81K
$1.03B
₿28.75K
Прогноз цены на Celestia(tia)
90 Injective Protocol  INJ $10.49
₿0.00047
-2.55 $1.03B
₿42.51K
$10.97
₿0.00048
$10.41
₿0.00046
$68.54M
₿1.86K
$1.05B
₿47.21K
$1.03B
₿42.51K
Прогноз цены на Injective Protocol(inj)
92 XinFin  XDC $0.06296
₿0.00000064
3.61 $1.02B
₿8.93K
$0.063
₿0.00000066
$0.06077
₿0.00000063
$21.35M
₿119.06
$2.39B
₿24.33K
$1.02B
₿8.93K
Прогноз цены на XinFin(xdc)
93 Virtuals Protocol  VIRTUAL $1.53
₿0.0000025
-2.01 $1B
₿2.47K
$1.62
₿0.0000026
$1.52
₿0.0000023
$117.16M
₿22.06
$1.53B
₿2.47K
$1B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
96 Blockstack  STX $0.6395
₿0.000044
-1.03 $979.11M
₿64.91K
$0.6512
₿0.000047
$0.636
₿0.000044
$14.14M
₿1.27K
$979.11M
₿81.26K
$979.11M
₿64.91K
Прогноз цены на Blockstack(stx)
97 Mantle Staked Ether  METH $2,674.75
₿0.051
-0.65 $950.27M
₿25.31K
$2,710.53
₿0.052
$2,658.67
₿0.051
$694.79K
₿159.95
$950.27M
₿25.31K
$950.27M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $2,638.21
₿0.051
-0.17 $943.49M
₿1.48K
$2,654.41
₿0.052
$2,615.02
₿0.051
$469.99
₿4.13
$943.49M
₿1.48K
$943.49M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
100 PAX Gold  PAXG $3,346.12
₿0.034
0.03 $934.79M
₿6.25K
$3,350.31
₿0.034
$3,342.09
₿0.032
$18.71M
₿139.99
$934.79M
₿6.25K
$934.79M
₿6.25K
Прогноз цены на PAX Gold(paxg)
101 Optimism  OP $0.5285
₿0.000043
-0.05 $926.17M
₿43.94K
$0.5353
₿0.000045
$0.5197
₿0.000043
$72.71M
₿3.82K
$2.27B
₿187.55K
$926.17M
₿43.94K
Прогноз цены на Optimism(op)
105 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $870.83M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$6.3M
₿76.24
$870.83M
₿2.83K
$870.83M
₿2.83K
107 Renzo Restaked ETH  EZETH $2,649.45
₿0.051
0.04 $844.81M
₿0
$2,660.98
₿0.051
$2,621.01
₿0.050
$615.41K
₿585.21
$844.83M
$844.81M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
109 dogwifhat  WIF $0.8352
₿0.000049
-0.81 $834.34M
₿49.99K
$0.8615
₿0.000056
$0.8165
₿0.000049
$278.71M
₿7.3K
$834.34M
₿49.99K
$834.34M
₿49.99K
Прогноз цены на dogwifhat(wif)
111 Tether Gold  XAUT $3,337.67
₿0.034
0.05 $822.75M
₿8.51K
$3,342.27
₿0.034
$3,332.96
₿0.033
$8.66M
₿249.03
$822.75M
₿8.51K
$822.75M
₿8.51K
Прогноз цены на Tether Gold(xaut)
112 The Graph  GRT $0.08211
₿0.0000046
-0.24 $810.82M
₿44.46K
$0.08324
₿0.0000049
$0.08096
₿0.0000046
$15.02M
₿1.35K
$886.78M
₿50.71K
$810.82M
₿44.46K
Прогноз цены на The Graph(grt)
113 Immutable  IMX $0.4162
₿0.000037
-1.73 $776.99M
₿53.58K
$0.4291
₿0.000039
$0.4142
₿0.000037
$16.05M
₿841.95
$832.61M
₿75.31K
$776.99M
₿53.58K
Прогноз цены на Immutable(imx)
114 PancakeSwap Token  CAKE $2.23
₿0.000055
-0.12 $770.92M
₿13.62K
$2.26
₿0.000056
$2.21
₿0.000054
$27.39M
₿1.32K
$818.04M
₿21.18K
$770.92M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
117 Marinade staked SOL  MSOL $192.43
₿0.0028
0.30 $731.62M
₿15.18K
$193.95
₿0.0030
$190.81
₿0.0028
$4.42M
₿73.52
$731.62M
₿15.18K
$731.62M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
118 Liquid Staked ETH  LSETH $2,714.87
₿0.053
-0.12 $730.36M
₿0
$2,730.85
₿0.053
$2,690.37
₿0.052
$379K
₿1.08
$730.36M
₿3.56K
$730.36M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
119 FLOKI  FLOKI $0.0000744
₿0.0000000027
0.77 $718.79M
₿26.82K
$0.00007608
₿0.0000000029
$0.00007313
₿0.0000000027
$45.55M
₿2.39K
$743.88M
₿27.61K
$718.79M
₿26.82K
Прогноз цены на FLOKI(floki)
122 Theta Network  THETA $0.6802
₿0.000039
-0.78 $680.08M
₿39.59K
$0.6942
₿0.000042
$0.674
₿0.000039
$10.71M
₿2.97K
$680.08M
₿39.59K
$680.08M
₿39.59K
Прогноз цены на Theta Network(theta)
123 Curve DAO Token  CRV $0.493
₿0.0000088
-0.94 $675.6M
₿10.42K
$0.5018
₿0.0000091
$0.4913
₿0.0000087
$49.87M
₿806.97
$1.12B
₿18.58K
$675.6M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
124 Jito  JTO $1.95
₿0.000052
-4.34 $673.31M
₿6.2K
$2.04
₿0.000058
$1.95
₿0.000051
$18.71M
₿2.28K
$1.95B
₿52.91K
$673.31M
₿6.2K
Прогноз цены на Jito(jto)
126 Lido DAO  LDO $0.7167
₿0.000038
-0.70 $643.02M
₿34.59K
$0.7299
₿0.000040
$0.7073
₿0.000037
$34.18M
₿1.22K
$716.92M
₿38.79K
$643.02M
₿34.59K
Прогноз цены на Lido DAO(ldo)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.31 $634.28M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$658.74K
₿1.42
$684.95M
₿1.69K
$634.28M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
128 Gala  GALA $0.01377
₿0.00000084
-0.35 $622.13M
₿31.94K
$0.01405
₿0.00000094
$0.01358
₿0.00000083
$47.09M
₿3.63K
$622.13M
₿31.94K
$622.13M
₿31.94K
Прогноз цены на Gala(gala)
129 Зикеш  ZEC $38.22
₿0.00039
-3.32 $617.78M
₿5.86K
$39.99
₿0.00040
$38.12
₿0.00038
$10.86M
₿470.48
$617.79M
₿8.23K
$617.78M
₿5.86K
Прогноз цены на Зикеш(zec)
130 Aerodrome Finance  AERO $0.7203
₿0.000027
-3.95 $613.58M
₿10.52K
$0.7585
₿0.000027
$0.7197
₿0.000026
$15.58M
₿618.19
$1.21B
₿26.04K
$613.58M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
132 Ethereum Name Service  ENS $18.21
₿0.00029
-1.09 $603.95M
₿9.07K
$18.56
₿0.00030
$18.14
₿0.00028
$21.58M
₿687.08
$1.82B
₿29.25K
$603.95M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 IOTA  IOTA $0.155
₿0.0000043
0.46 $600.44M
₿13.77K
$0.1564
₿0.0000045
$0.1532
₿0.0000042
$6.54M
₿326.49
$721.04M
₿19.74K
$600.44M
₿13.77K
Прогноз цены на IOTA(iota)
134 BitTorrent  BTT $0.0000006035
₿0.000000000021
-0.11 $595.13M
₿20.58K
$0.000000606
₿0.000000000021
$0.0000006024
₿0.000000000021
$4.05M
₿622.74
$597.51M
₿21.04K
$595.13M
₿20.58K
Прогноз цены на BitTorrent(btt)
136 The Sandbox  SAND $0.2403
₿0.0000087
-0.05 $587.86M
₿19.71K
$0.2429
₿0.0000091
$0.2374
₿0.0000086
$18.98M
₿1.56K
$721.05M
₿26.26K
$587.86M
₿19.71K
Прогноз цены на The Sandbox(sand)
141 Raydium  RAY $2.13
₿0.000027
3.97 $571.1M
₿7.33K
$2.15
₿0.000029
$2.04
₿0.000027
$26.44M
₿352.53
$1.18B
₿15.49K
$571.1M
₿7.33K
Прогноз цены на Raydium(ray)
143 tBTC  TBTC $107,761
₿1.00030
-0.07 $566.29M
₿2.51K
$108,194
₿1.010
$107,602
₿0.99
$4.4M
₿11.52
$566.29M
₿2.51K
$566.29M
₿2.51K
Прогноз цены на tBTC(tbtc)
145 Pyth Network  PYTH $0.09571
₿0.000010
0.15 $550.39M
₿16.31K
$0.09751
₿0.000011
$0.09465
₿0.000010
$14.92M
₿1.09K
$957.2M
₿108.72K
$550.39M
₿16.31K
Прогноз цены на Pyth Network(pyth)
146 Pendle  PENDLE $3.32
₿0.000096
-0.90 $546.42M
₿9.16K
$3.38
₿0.000098
$3.29
₿0.000087
$24.54M
₿1.99K
$934.21M
₿24.43K
$546.42M
₿9.16K
Прогноз цены на Pendle(pendle)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь