$3.46T
Общая капитализация
$131.18B
Общий объем
BTC 60.63%     ETH 8.89%
Доминирование

Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $105,643
₿1
1.98 $2.1T
₿19.68M
$106,704
₿1
$102,381
₿1
$39.01B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,549.99
₿0.050
6.54 $307.89B
₿6.08M
$2,575.05
₿0.051
$2,367.75
₿0.050
$26.88B
₿267.46K
$307.89B
₿6.08M
$307.89B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $151.6B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$62.18B
₿849.82K
$151.6B
₿1.58M
$151.6B
₿1.58M
4 XRP  XRP $2.38
₿0.0000088
0.86 $139.53B
₿487.14K
$2.4
₿0.0000090
$2.3
₿0.0000087
$3.17B
₿31.4K
$237.98B
₿884.76K
$139.53B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $649.83
₿0.0085
1.70 $94.81B
₿1.31M
$652.93
₿0.0085
$636.19
₿0.0082
$773.27M
₿19.18K
$94.81B
₿1.31M
$94.81B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $168.89
₿0.0024
1.80 $87.81B
₿1.08M
$171.93
₿0.0025
$160.52
₿0.0024
$5.24B
₿49.13K
$101.51B
₿1.4M
$87.81B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01 $60.62B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.96B
₿97.15K
$60.62B
₿474.09K
$60.62B
₿474.25K
8 Dogecoin  DOGE $0.2246
₿0.0000026
1.93 $33.55B
₿388.46K
$0.2298
₿0.0000027
$0.2149
₿0.0000026
$2.05B
₿33.48K
$33.56B
₿388.48K
$33.55B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.7419
₿0.0000083
1.83 $26.76B
₿294.48K
$0.7519
₿0.0000088
$0.7148
₿0.0000083
$853.1M
₿7.88K
$33.39B
₿375.57K
$26.76B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2672
₿0.0000017
1.69 $25.35B
₿152.95K
$0.2678
₿0.0000017
$0.261
₿0.0000017
$717.98M
₿7.33K
$25.35B
₿152.95K
$25.35B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,549.06
₿0.050
6.74 $23.15B
₿481.74K
$2,575.8
₿0.051
$2,366.21
₿0.050
$42.55M
₿2.45K
$23.15B
₿481.74K
$23.15B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,390
₿1.00071
1.91 $13.58B
₿155.34K
$106,443
₿1.0029
$102,224
₿0.99
$354.83M
₿4.38K
$13.58B
₿155.34K
$13.58B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.84
₿0.000021
1.68 $12.81B
₿28.5K
$3.92
₿0.000023
$3.61
₿0.000021
$1.24B
₿3.82K
$38.37B
₿219.89K
$12.81B
₿28.5K
Прогноз цены на Sui(sui)
15 ChainLink  LINK $16.1
₿0.00025
5.86 $10.57B
₿147.73K
$16.3
₿0.00025
$14.96
₿0.00024
$650.89M
₿5.73K
$16.09B
₿251.62K
$10.57B
₿147.73K
Прогноз цены на ChainLink(link)
16 Avalanche  AVAX $22.33
₿0.00067
1.46 $9.4B
₿256.28K
$22.7
₿0.00068
$21.46
₿0.00066
$378.1M
₿7.56K
$10.18B
₿296.08K
$9.4B
₿256.28K
Прогноз цены на Avalanche(avax)
17 Stellar  XLM $0.2857
₿0.0000018
1.24 $8.88B
₿54.15K
$0.2889
₿0.0000019
$0.2785
₿0.0000018
$205.28M
₿1.36K
$14.29B
₿93.79K
$8.88B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Shiba Inu  SHIB $0.00001463
₿0.00000000039
1.48 $8.62B
₿233.85K
$0.00001486
₿0.00000000040
$0.00001397
₿0.00000000039
$231.5M
₿8.67K
$8.62B
₿396.85K
$8.62B
₿233.85K
Прогноз цены на Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1954
₿0.0000014
2.94 $8.25B
₿49.45K
$0.1976
₿0.0000015
$0.1857
₿0.0000014
$171.58M
₿926.12
$9.76B
₿73.33K
$8.25B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.7
₿0.000086
0.67 $8.04B
₿79.96K
$8.71
₿0.000086
$8.57
₿0.000081
$3.24M
₿29.84
$8.58B
₿85.01K
$8.04B
₿79.96K
Прогноз цены на LEO Token(leo)
22 Биткойн Кэш  BCH $394.5
₿0.0089
0.41 $7.84B
₿176.58K
$397.45
₿0.010
$377.99
₿0.0088
$188.72M
₿18.15K
$7.84B
₿188.33K
$7.84B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
23 The Open Network  TON $3.04
₿0.000099
-0.44 $7.57B
₿344.64K
$3.07
₿0.00010
$2.89
₿0.000093
$196.99M
₿9.24K
$15.58B
₿506.94K
$7.57B
₿344.64K
Прогноз цены на The Open Network(ton)
24 Лайткоин  LTC $97.34
₿0.0014
-0.28 $7.39B
₿104.05K
$99.39
₿0.0014
$94.78
₿0.0013
$496.11M
₿9.51K
$7.39B
₿117.46K
$7.39B
₿104.05K
Прогноз цены на Лайткоин(ltc)
25 Polkadot  DOT $4.64
₿0.00012
1.62 $7.06B
₿164.49K
$4.7
₿0.00012
$4.45
₿0.00012
$238.24M
₿5K
$7.06B
₿174.35K
$7.06B
₿164.49K
Прогноз цены на Polkadot(dot)
28 Монеро  XMR $346.79
₿0.0019
1.10 $6.4B
₿35.7K
$347.36
₿0.0019
$341
₿0.0018
$88.89M
₿703.41
$6.4B
$6.4B
₿35.7K
Прогноз цены на Монеро(xmr)
29 Wrapped eETH  WEETH $2,727.23
₿0.052
6.77 $6.07B
₿33.69K
$2,747.97
₿0.053
$2,521.44
₿0.052
$14.17M
₿637.44
$6.07B
₿33.69K
$6.07B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
30 Bitget Token  BGB $5.17
₿0.000018
1.12 $6.05B
₿25.02K
$5.26
₿0.000019
$4.99
₿0.000017
$79.7M
₿911.48
$6.05B
₿35.74K
$6.05B
₿25.02K
Прогноз цены на Bitget Token(bgb)
32 Pepe  PEPE $0.00001327
₿0.00000000010
1.78 $5.59B
₿42.25K
$0.00001355
₿0.00000000010
$0.00001259
₿0.000000000098
$1.54B
₿7.64K
$5.59B
₿42.25K
$5.59B
₿42.25K
Прогноз цены на Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.07 $4.99B
₿34.16K
$1
₿0.000014
$0.9981
₿0.000014
$105.47M
₿3.35K
$4.99B
₿34.16K
$4.99B
₿34.16K
36 WhiteBIT Coin  WBT $30.13
₿0.00012
0.16 $4.34B
₿18.11K
$30.32
₿0.00012
$29.98
₿0.00012
$34.52M
₿233.74
$9.82B
₿44.67K
$4.34B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Aave  AAVE $265.35
₿0.0018
21.67 $4.01B
₿27.26K
$265.24
₿0.0018
$213.6
₿0.0017
$762.73M
₿2.81K
$4.24B
₿29.47K
$4.01B
₿27.26K
Прогноз цены на Aave(aave)
38 Dai  DAI $0.9998
₿0.000014
0.03 $3.66B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$115.73M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
39 Bittensor  TAO $412.4
₿0.0089
1.67 $3.64B
₿58.76K
$421.01
₿0.0093
$389.96
₿0.0080
$124.78M
₿1.02K
$8.66B
₿187.78K
$3.64B
₿58.76K
Прогноз цены на Bittensor(tao)
40 Uniswap  UNI $5.96
₿0.00016
3.11 $3.58B
₿120.73K
$6.08
₿0.00016
$5.69
₿0.00015
$307.07M
₿2.37K
$5.96B
₿160.17K
$3.58B
₿120.73K
Прогноз цены на Uniswap(uni)
41 Near  NEAR $2.81
₿0.000099
4.01 $3.43B
₿105.66K
$2.87
₿0.00010
$2.66
₿0.000099
$244M
₿8.91K
$3.52B
₿117.88K
$3.43B
₿105.66K
Прогноз цены на Near(near)
42 Aptos  APT $5.25
₿0.00017
5.87 $3.32B
₿69.43K
$5.28
₿0.00019
$4.87
₿0.00017
$177.35M
₿4.59K
$6.04B
₿189.76K
$3.32B
₿69.43K
Прогноз цены на Aptos(apt)
43 OKB  OKB $52.49
₿0.00082
0.22 $3.15B
₿49.74K
$52.87
₿0.00083
$51.68
₿0.00081
$9.8M
₿131.07
$12.39B
₿195.59K
$3.15B
₿49.74K
Прогноз цены на OKB(okb)
45 Ondo  ONDO $0.9425
₿0.000010
3.32 $2.98B
₿15.67K
$0.9548
₿0.000011
$0.8873
₿0.000010
$246.44M
₿2.36K
$9.43B
₿108.52K
$2.98B
₿15.67K
Прогноз цены на Ondo(ondo)
47 Crypto.com Coin  CRO $0.09669
₿0.0000020
0.40 $2.88B
₿55.56K
$0.09746
₿0.0000021
$0.0931
₿0.0000020
$27.01M
₿345.91
$9.45B
₿62.55K
$2.88B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
48 Kaspa  KAS $0.1087
₿0.0000019
0.29 $2.85B
₿45.59K
$0.1112
₿0.0000020
$0.1032
₿0.0000019
$84.68M
₿514.3
$2.85B
₿45.99K
$2.85B
₿45.59K
Прогноз цены на Kaspa(kas)
49 Tokenize Xchange  TKX $35.62
₿0.00022
0.48 $2.85B
₿18.02K
$35.75
₿0.00022
$35.01
₿0.00021
$25.82M
₿1.01K
$3.56B
₿22.53K
$2.85B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
50 Эфириум Классик  ETC $18.6
₿0.00047
4.35 $2.83B
₿69.11K
$18.77
₿0.00048
$17.49
₿0.00046
$134.05M
₿4.09K
$2.83B
₿99.41K
$2.83B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Internet Computer  ICP $5.27
₿0.00022
3.31 $2.81B
₿104.51K
$5.32
₿0.00024
$5.01
₿0.00022
$62.15M
₿4.01K
$2.81B
₿116.95K
$2.81B
₿104.51K
Прогноз цены на Internet Computer(icp)
52 Gatechain Token  GT $21.57
₿0.00011
0.27 $2.62B
₿15.18K
$21.66
₿0.00011
$21.21
₿0.00010
$8.85M
₿311.85
$6.47B
₿34.09K
$2.62B
₿15.18K
Прогноз цены на Gatechain Token(gt)
54 Mantle  MNT $0.734
₿0.000018
0.40 $2.47B
₿61.48K
$0.7357
₿0.000019
$0.7216
₿0.000018
$233.15M
₿1.01K
$4.57B
₿117.12K
$2.47B
₿61.48K
Прогноз цены на Mantle(mnt)
55 VeChain  VET $0.02829
₿0.00000063
2.25 $2.43B
₿46.12K
$0.02875
₿0.00000066
$0.02691
₿0.00000062
$46.4M
₿1.38K
$2.43B
₿54.53K
$2.43B
₿46.12K
Прогноз цены на VeChain(vet)
56 Render Token  RENDER $4.63
₿0.00013
3.54 $2.39B
₿50.39K
$4.75
₿0.00013
$4.33
₿0.00013
$446.15M
₿2.07K
$2.46B
₿70.21K
$2.39B
₿50.39K
Прогноз цены на Render Token(render)
59 Ethena  ENA $0.3811
₿0.000019
4.65 $2.22B
₿27.95K
$0.394
₿0.000021
$0.3455
₿0.000017
$391.93M
₿20.92K
$5.72B
₿294.23K
$2.22B
₿27.95K
Прогноз цены на Ethena(ena)
60 Cosmos  ATOM $4.81
₿0.00015
1.67 $2.17B
₿60.66K
$4.85
₿0.00015
$4.6
₿0.00015
$117.32M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
Прогноз цены на Cosmos(atom)
63 POL (ex-MATIC)  POL $0.2338
₿0.000012
0.68 $2.06B
₿1.74K
$0.237
₿0.000013
$0.2281
₿0.000012
$75.12M
₿11.63
$2.44B
₿129.67K
$2.06B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.74
₿0.000036
0.94 $1.93B
₿37.87K
$0.7543
₿0.000037
$0.7077
₿0.000036
$119.54M
₿3.18K
$2.01B
₿41.85K
$1.93B
₿37.87K
Прогноз цены на Fetch.ai(fet)
65 Algorand  ALGO $0.2237
₿0.0000032
3.05 $1.93B
₿26.57K
$0.2264
₿0.0000034
$0.2117
₿0.0000032
$57.22M
₿960.43
$1.93B
₿26.57K
$1.93B
₿26.57K
Прогноз цены на Algorand(algo)
66 Arbitrum  ARB $0.3943
₿0.000021
4.84 $1.92B
₿55.94K
$0.3994
₿0.000022
$0.3679
₿0.000020
$225.2M
₿5.3K
$3.95B
₿210.77K
$1.92B
₿55.94K
Прогноз цены на Arbitrum(arb)
67 Filecoin  FIL $2.87
₿0.00012
2.78 $1.92B
₿65.49K
$2.91
₿0.00013
$2.75
₿0.00012
$145.98M
₿4.95K
$5.62B
₿240.11K
$1.92B
₿65.49K
Прогноз цены на Filecoin(fil)
68 Fasttoken  FTN $4.39
₿0.000026
0.02 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$55.4M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
Прогноз цены на Fasttoken(ftn)
69 Celestia  TIA $2.65
₿0.00016
3.25 $1.7B
₿28.75K
$2.69
₿0.00016
$2.53
₿0.00016
$87.75M
₿1.37K
$2.98B
₿168.81K
$1.7B
₿28.75K
Прогноз цены на Celestia(tia)
70 Worldcoin  WLD $1.13
₿0.000093
0.48 $1.69B
₿17.03K
$1.16
₿0.000099
$1.07
₿0.000093
$189.99M
₿3.24K
$11.28B
₿939.26K
$1.69B
₿17.03K
Прогноз цены на Worldcoin(wld)
74 Bonk  BONK $0.00001983
₿0.00000000031
1.88 $1.54B
₿20.66K
$0.00002023
₿0.00000000032
$0.00001879
₿0.00000000031
$291.97M
₿1.46K
$1.76B
₿29.24K
$1.54B
₿20.66K
Прогноз цены на Bonk(bonk)
75 First Digital USD  FDUSD $0.9953
₿0.000014
-0.36 $1.5B
₿48.53K
$1.01
₿0.000014
$0.9932
₿0.000014
$4.06B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
76 KuCoin Shares  KCS $11.76
₿0.00015
2.51 $1.47B
₿14.72K
$11.79
₿0.00015
$11.44
₿0.00014
$855.45K
₿3.11
$1.68B
₿21.99K
$1.47B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
78 Jupiter  JUP $0.495
₿0.000018
1.28 $1.43B
₿25.28K
$0.5024
₿0.000020
$0.4669
₿0.000018
$55.44M
₿2.35K
$3.46B
₿187.28K
$1.43B
₿25.28K
Прогноз цены на Jupiter(jup)
79 Kelp DAO Restaked ETH  RSETH $2,663.17
₿0.051
6.46 $1.41B
₿11.81K
$2,694.56
₿0.051
$2,462.68
₿0.050
$2.23M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
80 Quant  QNT $95.07
₿0.0016
2.72 $1.38B
₿24.58K
$96.52
₿0.0017
$90.07
₿0.0016
$21.64M
₿415.46
$1.39B
₿24.7K
$1.38B
₿24.58K
Прогноз цены на Quant(qnt)
82 Blockstack  STX $0.8621
₿0.000044
1.96 $1.32B
₿64.91K
$0.8739
₿0.000047
$0.8207
₿0.000044
$52.34M
₿1.27K
$1.32B
₿81.26K
$1.32B
₿64.91K
Прогноз цены на Blockstack(stx)
83 Virtuals Protocol  VIRTUAL $1.95
₿0.0000025
3.04 $1.27B
₿2.47K
$2
₿0.0000026
$1.78
₿0.0000023
$369.23M
₿22.06
$1.95B
₿2.47K
$1.27B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
84 NEXO  NEXO $1.27
₿0.000019
-0.48 $1.26B
₿11.13K
$1.27
₿0.000020
$1.25
₿0.000019
$11.35M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Прогноз цены на NEXO(nexo)
85 Flare  FLR $0.01903
₿0.00000056
-0.21 $1.24B
₿20.56K
$0.01926
₿0.00000058
$0.01859
₿0.00000055
$7.03M
₿275.34
$1.97B
₿56.84K
$1.24B
₿20.56K
Прогноз цены на Flare(flr)
86 Maker  MKR $1,770.23
₿0.049
6.14 $1.24B
₿45.73K
$1,780.08
₿0.050
$1,638.49
₿0.048
$64.56M
₿1.97K
$1.28B
₿48.35K
$1.24B
₿45.73K
Прогноз цены на Maker(mkr)
87 Immutable  IMX $0.6555
₿0.000037
4.26 $1.21B
₿53.58K
$0.6657
₿0.000039
$0.6116
₿0.000037
$38.62M
₿841.95
$1.31B
₿75.31K
$1.21B
₿53.58K
Прогноз цены на Immutable(imx)
89 Optimism  OP $0.7244
₿0.000043
3.50 $1.2B
₿43.94K
$0.7345
₿0.000045
$0.6782
₿0.000043
$222.98M
₿3.82K
$3.11B
₿187.55K
$1.2B
₿43.94K
Прогноз цены на Optimism(op)
90 Rocket Pool ETH  RETH $2,894.57
₿0.056
6.55 $1.2B
₿29.52K
$2,923.04
₿0.056
$2,686.5
₿0.055
$4.84M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
91 Sei  SEI $0.2246
₿0.0000096
0.78 $1.2B
₿25.74K
$0.2276
₿0.000010
$0.214
₿0.0000095
$70.67M
₿1.62K
$2.25B
₿96.24K
$1.2B
₿25.74K
Прогноз цены на Sei(sei)
92 EOS  EOS $0.7751
₿0.000015
0.78 $1.18B
₿17.23K
$0.7817
₿0.000015
$0.7553
₿0.000014
$104.12M
₿2.6K
$1.63B
$1.18B
₿17.23K
Прогноз цены на EOS(eos)
93 Injective Protocol  INJ $12.03
₿0.00047
2.14 $1.18B
₿42.51K
$12.22
₿0.00048
$11.23
₿0.00046
$127.07M
₿1.86K
$1.2B
₿47.21K
$1.18B
₿42.51K
Прогноз цены на Injective Protocol(inj)
95 XinFin  XDC $0.07236
₿0.00000064
1.72 $1.14B
₿8.93K
$0.07317
₿0.00000066
$0.07033
₿0.00000063
$36.4M
₿119.06
$2.75B
₿24.33K
$1.14B
₿8.93K
Прогноз цены на XinFin(xdc)
97 The Graph  GRT $0.1109
₿0.0000046
2.72 $1.06B
₿44.46K
$0.1137
₿0.0000049
$0.105
₿0.0000046
$55.95M
₿1.35K
$1.2B
₿50.71K
$1.06B
₿44.46K
Прогноз цены на The Graph(grt)
98 dogwifhat  WIF $0.9751
₿0.000049
-0.17 $974.16M
₿49.99K
$1.01
₿0.000056
$0.9343
₿0.000049
$435.49M
₿7.3K
$974.16M
₿49.99K
$974.16M
₿49.99K
Прогноз цены на dogwifhat(wif)
99 Curve DAO Token  CRV $0.7118
₿0.0000088
7.26 $957.99M
₿10.42K
$0.7447
₿0.0000091
$0.6395
₿0.0000087
$173.94M
₿806.97
$1.61B
₿18.58K
$957.99M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
100 FLOKI  FLOKI $0.00009885
₿0.0000000027
4.36 $955.47M
₿26.82K
$0.0001016
₿0.0000000029
$0.00009168
₿0.0000000027
$144.74M
₿2.39K
$988.74M
₿27.61K
$955.47M
₿26.82K
Прогноз цены на FLOKI(floki)
101 Mantle Staked Ether  METH $2,716.6
₿0.051
6.73 $938.69M
₿25.31K
$2,742.76
₿0.052
$2,517.41
₿0.051
$3.01M
₿159.95
$938.69M
₿25.31K
$938.69M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
102 Raydium  RAY $3.18
₿0.000027
-0.72 $921.96M
₿7.33K
$3.26
₿0.000029
$3.01
₿0.000027
$66.2M
₿352.53
$1.77B
₿15.49K
$921.96M
₿7.33K
Прогноз цены на Raydium(ray)
103 Theta Network  THETA $0.9009
₿0.000039
4.98 $901.55M
₿39.59K
$0.9211
₿0.000042
$0.8342
₿0.000039
$37.67M
₿2.97K
$901.55M
₿39.59K
$901.55M
₿39.59K
Прогноз цены на Theta Network(theta)
106 Marinade staked SOL  MSOL $218.39
₿0.0028
1.46 $898.81M
₿15.18K
$223.4
₿0.0030
$206.88
₿0.0028
$6.53M
₿73.52
$898.81M
₿15.18K
$898.81M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
107 PayPal USD  PYUSD $0.9994
₿0.000014
-0.01* $897.25M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$40.34M
₿76.24
$897.25M
₿2.83K
$897.25M
₿2.83K
111 Gala  GALA $0.01908
₿0.00000084
0.97 $850.09M
₿31.94K
$0.01954
₿0.00000094
$0.01822
₿0.00000083
$119.37M
₿3.63K
$850.09M
₿31.94K
$850.09M
₿31.94K
Прогноз цены на Gala(gala)
113 Lido DAO  LDO $0.9031
₿0.000038
2.56 $811.53M
₿34.59K
$0.9194
₿0.000040
$0.8636
₿0.000037
$96.35M
₿1.22K
$903.86M
₿38.79K
$811.53M
₿34.59K
Прогноз цены на Lido DAO(ldo)
116 Renzo Restaked ETH  EZETH $2,676.76
₿0.051
6.41 $798.91M
₿0
$2,704.56
₿0.051
$2,474.18
₿0.050
$2.79M
₿585.21
$799.21M
$798.91M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
119 Tether Gold  XAUT $3,213.27
₿0.034
-0.09 $792.19M
₿8.51K
$3,251.27
₿0.034
$3,210.68
₿0.033
$37.03M
₿249.03
$792.19M
₿8.51K
$792.19M
₿8.51K
Прогноз цены на Tether Gold(xaut)
120 IOTA  IOTA $0.2248
₿0.0000043
2.20 $777.85M
₿13.77K
$0.228
₿0.0000045
$0.2145
₿0.0000042
$20.01M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
121 Core  CORE $0.7753
₿0.000031
-0.44 $776.7M
₿28.25K
$0.7852
₿0.000035
$0.7556
₿0.000031
$23.46M
₿1.6K
$1.63B
₿67.47K
$776.7M
₿28.25K
Прогноз цены на Core(core)
122 PAX Gold  PAXG $3,226.58
₿0.034
-0.22 $768.18M
₿6.25K
$3,264.95
₿0.034
$3,223.42
₿0.032
$61.05M
₿139.99
$768.18M
₿6.25K
$768.18M
₿6.25K
Прогноз цены на PAX Gold(paxg)
123 The Sandbox  SAND $0.3111
₿0.0000087
1.33 $761.16M
₿19.71K
$0.3164
₿0.0000091
$0.2991
₿0.0000086
$86.25M
₿1.56K
$933.61M
₿26.26K
$761.16M
₿19.71K
Прогноз цены на The Sandbox(sand)
124 Ethereum Name Service  ENS $22.39
₿0.00029
5.37 $742.67M
₿9.07K
$22.71
₿0.00030
$20.75
₿0.00028
$92.1M
₿687.08
$2.24B
₿29.25K
$742.67M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
125 StakeWise Staked ETH  OSETH $2,664.61
₿0.051
6.09 $742.02M
₿1.48K
$2,694.58
₿0.052
$2,474.79
₿0.051
$38.68K
₿4.13
$742.02M
₿1.48K
$742.02M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
126 PancakeSwap Token  CAKE $2.27
₿0.000055
4.09 $730.44M
₿13.62K
$2.28
₿0.000056
$2.13
₿0.000054
$94.92M
₿1.32K
$842.14M
₿21.18K
$730.44M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 BitTorrent  BTT $0.0000007325
₿0.000000000021
-0.01* $722.21M
₿20.58K
$0.0000007342
₿0.000000000021
$0.0000007149
₿0.000000000021
$25.05M
₿622.74
$725.1M
₿21.04K
$722.21M
₿20.58K
Прогноз цены на BitTorrent(btt)
128 Helium  HNT $3.94
₿0.000079
0.80 $720.76M
₿12.94K
$4.03
₿0.000082
$3.8
₿0.000078
$6.67M
₿718.39
$879.31M
₿17.65K
$720.76M
₿12.94K
Прогноз цены на Helium(hnt)
129 DeXe  DEXE $12.58
₿0.00022
-1.16 $718.34M
₿12.87K
$12.92
₿0.00023
$12.55
₿0.00022
$10.73M
₿211.75
$1.21B
₿21.76K
$718.34M
₿12.87K
Прогноз цены на DeXe(dexe)
130 Pendle  PENDLE $4.38
₿0.000096
10.10 $710.9M
₿9.16K
$4.43
₿0.000098
$3.86
₿0.000087
$121.4M
₿1.99K
$1.23B
₿24.43K
$710.9M
₿9.16K
Прогноз цены на Pendle(pendle)
131 Bitcoin SV  BSV $35.6
₿0.0013
0.91 $708.19M
₿26.35K
$36.3
₿0.0013
$34.61
₿0.0013
$36.47M
₿597.4
$708.2M
₿28.11K
$708.19M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
133 Brett  BRETT $0.06849
₿0.0000011
-1.34 $678.79M
₿9.59K
$0.072
₿0.0000011
$0.06501
₿0.0000011
$63.07M
₿196.34
$678.79M
₿11.28K
$678.79M
₿9.59K
Прогноз цены на Brett(brett)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь