Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$100.8B
Общий объем
BTC 61.19%     ETH 7.12%
Доминирование

Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $94,304
₿1
0.13 $1.87T
₿19.68M
$95,115
₿1
$93,781
₿1
$15.48B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $1,804.5
₿0.050
0.05 $217.84B
₿6.08M
$1,848.73
₿0.051
$1,792.2
₿0.050
$9.58B
₿267.46K
$217.84B
₿6.08M
$217.84B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $147.17B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$18.84B
₿849.82K
$147.17B
₿1.58M
$147.17B
₿1.58M
4 XRP  XRP $2.25
₿0.0000088
2.31 $131.44B
₿487.14K
$2.25
₿0.0000090
$2.17
₿0.0000087
$3.12B
₿31.4K
$224.87B
₿884.76K
$131.44B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $604.27
₿0.0085
-0.51 $88.1B
₿1.31M
$608.96
₿0.0085
$598.12
₿0.0082
$531.91M
₿19.18K
$88.1B
₿1.31M
$88.1B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $149.82
₿0.0024
0.83 $77.57B
₿1.08M
$150.04
₿0.0025
$145.97
₿0.0024
$2.26B
₿49.13K
$89.85B
₿1.4M
$77.57B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.09B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$4.24B
₿97.15K
$62.09B
₿474.09K
$62.09B
₿474.25K
8 Dogecoin  DOGE $0.1812
₿0.0000026
0.29 $27.01B
₿388.46K
$0.183
₿0.0000027
$0.1771
₿0.0000026
$1.17B
₿33.48K
$27.01B
₿388.48K
$27.01B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.708
₿0.0000083
0.31 $25.5B
₿294.48K
$0.7167
₿0.0000088
$0.6933
₿0.0000083
$537.75M
₿7.88K
$31.85B
₿375.57K
$25.5B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2482
₿0.0000017
-1.57 $23.57B
₿152.95K
$0.2539
₿0.0000017
$0.2482
₿0.0000017
$616.44M
₿7.33K
$23.57B
₿152.95K
$23.57B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $1,802.36
₿0.050
-0.02 $16.65B
₿481.74K
$1,849.11
₿0.051
$1,790.09
₿0.050
$20.61M
₿2.45K
$16.65B
₿481.74K
$16.65B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,186
₿1.00071
0.08 $12.13B
₿155.34K
$95,044
₿1.0029
$93,646
₿0.99
$128.06M
₿4.38K
$12.13B
₿155.34K
$12.13B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.63
₿0.000021
4.39 $11.77B
₿28.5K
$3.64
₿0.000023
$3.45
₿0.000021
$1.38B
₿3.82K
$36.22B
₿219.89K
$11.77B
₿28.5K
Прогноз цены на Sui(sui)
14 ChainLink  LINK $14.68
₿0.00025
-0.95 $9.64B
₿147.73K
$15.05
₿0.00025
$14.43
₿0.00024
$300.22M
₿5.73K
$14.68B
₿251.62K
$9.64B
₿147.73K
Прогноз цены на ChainLink(link)
15 Avalanche  AVAX $21.98
₿0.00067
-0.19 $9.15B
₿256.28K
$22.73
₿0.00068
$21.72
₿0.00066
$260.72M
₿7.56K
$9.95B
₿296.08K
$9.15B
₿256.28K
Прогноз цены на Avalanche(avax)
16 Stellar  XLM $0.2866
₿0.0000018
-1.33 $8.85B
₿54.15K
$0.2939
₿0.0000019
$0.2815
₿0.0000018
$197.35M
₿1.36K
$14.33B
₿93.79K
$8.85B
₿54.15K
Прогноз цены на Stellar(xlm)
17 LEO Token  LEO $9.01
₿0.000086
-0.84 $8.32B
₿79.96K
$9.09
₿0.000086
$8.94
₿0.000081
$3.09M
₿29.84
$8.87B
₿85.01K
$8.32B
₿79.96K
Прогноз цены на LEO Token(leo)
18 The Open Network  TON $3.24
₿0.000099
-2.03 $8.15B
₿344.64K
$3.39
₿0.00010
$3.22
₿0.000093
$123M
₿9.24K
$16.63B
₿506.94K
$8.15B
₿344.64K
Прогноз цены на The Open Network(ton)
19 Shiba Inu  SHIB $0.00001363
₿0.00000000039
-3.42 $8.03B
₿233.85K
$0.00001418
₿0.00000000040
$0.00001347
₿0.00000000039
$172.7M
₿8.67K
$8.04B
₿396.85K
$8.03B
₿233.85K
Прогноз цены на Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1888
₿0.0000014
-1.35 $7.98B
₿49.45K
$0.1938
₿0.0000015
$0.1853
₿0.0000014
$131.2M
₿926.12
$9.45B
₿73.33K
$7.98B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
23 Биткойн Кэш  BCH $350.74
₿0.0089
-1.97 $6.97B
₿176.58K
$359.31
₿0.010
$350.39
₿0.0088
$160.53M
₿18.15K
$6.97B
₿188.33K
$6.97B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
24 Лайткоин  LTC $86.7
₿0.0014
-0.54 $6.57B
₿104.05K
$87.79
₿0.0014
$84.85
₿0.0013
$269.43M
₿9.51K
$6.57B
₿117.46K
$6.57B
₿104.05K
Прогноз цены на Лайткоин(ltc)
25 Polkadot  DOT $4.12
₿0.00012
-3.58 $6.27B
₿164.49K
$4.3
₿0.00012
$4.07
₿0.00012
$144.91M
₿5K
$6.27B
₿174.35K
$6.27B
₿164.49K
Прогноз цены на Polkadot(dot)
28 Bitget Token  BGB $4.38
₿0.000018
-0.53 $5.13B
₿25.02K
$4.45
₿0.000019
$4.34
₿0.000017
$70.83M
₿911.48
$5.13B
₿35.74K
$5.13B
₿25.02K
Прогноз цены на Bitget Token(bgb)
30 Ethena USDe  USDE $0.9995
₿0.000014
0.01* $4.75B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$46.21M
₿3.35K
$4.75B
₿34.16K
$4.75B
₿34.16K
32 Монеро  XMR $229.09
₿0.0019
-0.10 $4.23B
₿35.7K
$232.24
₿0.0019
$227.4
₿0.0018
$44.37M
₿703.41
$4.23B
$4.23B
₿35.7K
Прогноз цены на Монеро(xmr)
33 WhiteBIT Coin  WBT $29.17
₿0.00012
-0.71 $4.21B
₿18.11K
$29.42
₿0.00012
$29.13
₿0.00012
$9.57M
₿233.74
$9.55B
₿44.67K
$4.21B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,923.22
₿0.052
0.03 $4.03B
₿33.69K
$1,967.89
₿0.053
$1,909.7
₿0.052
$4.9M
₿637.44
$4.03B
₿33.69K
$4.03B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
36 Pepe  PEPE $0.000008889
₿0.00000000010
-2.37 $3.74B
₿42.25K
$0.00000919
₿0.00000000010
$0.00000878
₿0.000000000098
$462.99M
₿7.64K
$3.74B
₿42.25K
$3.74B
₿42.25K
Прогноз цены на Pepe(pepe)
37 Uniswap  UNI $5.59
₿0.00016
-3.50 $3.36B
₿120.73K
$5.98
₿0.00016
$5.53
₿0.00015
$195.81M
₿2.37K
$5.59B
₿160.17K
$3.36B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Aptos  APT $5.42
₿0.00017
-3.25 $3.35B
₿69.43K
$5.65
₿0.00019
$5.34
₿0.00017
$123.68M
₿4.59K
$6.22B
₿189.76K
$3.35B
₿69.43K
Прогноз цены на Aptos(apt)
39 Dai  DAI $0.9999
₿0.000014
-0.01* $3.29B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$52.32M
₿4.63K
$3.29B
₿71.14K
$3.29B
₿71.14K
40 OKB  OKB $51.96
₿0.00082
-1.40 $3.12B
₿49.74K
$53
₿0.00083
$51.76
₿0.00081
$4.87M
₿131.07
$12.26B
₿195.59K
$3.12B
₿49.74K
Прогноз цены на OKB(okb)
41 Bittensor  TAO $351.89
₿0.0089
1.93 $3.05B
₿58.76K
$356.41
₿0.0093
$342.67
₿0.0080
$90.63M
₿1.02K
$7.39B
₿187.78K
$3.05B
₿58.76K
Прогноз цены на Bittensor(tao)
42 Near  NEAR $2.53
₿0.000099
-3.09 $3.05B
₿105.66K
$2.65
₿0.00010
$2.5
₿0.000099
$130.32M
₿8.91K
$3.15B
₿117.88K
$3.05B
₿105.66K
Прогноз цены на Near(near)
43 Ondo  ONDO $0.9507
₿0.000010
-4.21 $3.01B
₿15.67K
$1
₿0.000011
$0.9444
₿0.000010
$212.78M
₿2.36K
$9.51B
₿108.52K
$3.01B
₿15.67K
Прогноз цены на Ondo(ondo)
45 Gatechain Token  GT $22.23
₿0.00011
-1.36 $2.73B
₿15.18K
$22.67
₿0.00011
$22.11
₿0.00010
$5.58M
₿311.85
$6.67B
₿34.09K
$2.73B
₿15.18K
Прогноз цены на Gatechain Token(gt)
46 Internet Computer  ICP $5.06
₿0.00022
-3.83 $2.7B
₿104.51K
$5.3
₿0.00024
$5.03
₿0.00022
$46.76M
₿4.01K
$2.7B
₿116.95K
$2.7B
₿104.51K
Прогноз цены на Internet Computer(icp)
48 Tokenize Xchange  TKX $31.94
₿0.00022
-0.49 $2.55B
₿18.02K
$32.41
₿0.00022
$31.91
₿0.00021
$13.84M
₿1.01K
$3.19B
₿22.53K
$2.55B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
49 Aave  AAVE $169.45
₿0.0018
-0.11 $2.56B
₿27.26K
$178.87
₿0.0018
$166.11
₿0.0017
$260.25M
₿2.81K
$2.71B
₿29.47K
$2.56B
₿27.26K
Прогноз цены на Aave(aave)
51 Эфириум Классик  ETC $16.79
₿0.00047
-1.45 $2.55B
₿69.11K
$17.62
₿0.00048
$16.62
₿0.00046
$76.39M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Kaspa  KAS $0.09642
₿0.0000019
-3.62 $2.51B
₿45.59K
$0.1011
₿0.0000020
$0.09585
₿0.0000019
$73.54M
₿514.3
$2.52B
₿45.99K
$2.51B
₿45.59K
Прогноз цены на Kaspa(kas)
53 Crypto.com Coin  CRO $0.09063
₿0.0000020
-1.13 $2.49B
₿55.56K
$0.09319
₿0.0000021
$0.09015
₿0.0000020
$23.66M
₿345.91
$8.84B
₿62.55K
$2.49B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
54 Mantle  MNT $0.7298
₿0.000018
-1.59 $2.46B
₿61.48K
$0.7446
₿0.000019
$0.7239
₿0.000018
$154.49M
₿1.01K
$4.55B
₿117.12K
$2.46B
₿61.48K
Прогноз цены на Mantle(mnt)
55 VeChain  VET $0.02673
₿0.00000063
-0.68 $2.3B
₿46.12K
$0.0277
₿0.00000066
$0.02631
₿0.00000062
$123.51M
₿1.38K
$2.3B
₿54.53K
$2.3B
₿46.12K
Прогноз цены на VeChain(vet)
56 Render Token  RENDER $4.35
₿0.00013
-3.56 $2.25B
₿50.39K
$4.53
₿0.00013
$4.3
₿0.00013
$178.54M
₿2.07K
$2.32B
₿70.21K
$2.25B
₿50.39K
Прогноз цены на Render Token(render)
58 POL (ex-MATIC)  POL $0.2389
₿0.000012
-2.82 $2.08B
₿1.74K
$0.2495
₿0.000013
$0.2369
₿0.000012
$78.29M
₿11.63
$2.49B
₿129.67K
$2.08B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
59 Cosmos  ATOM $4.42
₿0.00015
-4.86 $1.97B
₿60.66K
$4.64
₿0.00015
$4.39
₿0.00015
$116.51M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
Прогноз цены на Cosmos(atom)
60 Ethena  ENA $0.3536
₿0.000019
-1.44 $1.97B
₿27.95K
$0.367
₿0.000021
$0.345
₿0.000017
$93.38M
₿20.92K
$5.31B
₿294.23K
$1.97B
₿27.95K
Прогноз цены на Ethena(ena)
61 Fetch.ai  FET $0.7389
₿0.000036
-4.29 $1.92B
₿37.87K
$0.7949
₿0.000037
$0.7297
₿0.000036
$138.69M
₿3.18K
$2.01B
₿41.85K
$1.92B
₿37.87K
Прогноз цены на Fetch.ai(fet)
63 Algorand  ALGO $0.222
₿0.0000032
-2.73 $1.91B
₿26.57K
$0.2301
₿0.0000034
$0.2192
₿0.0000032
$55.69M
₿960.43
$1.91B
₿26.57K
$1.91B
₿26.57K
Прогноз цены на Algorand(algo)
64 Fasttoken  FTN $4.29
₿0.000026
0.14 $1.84B
₿8.11K
$4.29
₿0.000026
$4.27
₿0.000025
$52.91M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
Прогноз цены на Fasttoken(ftn)
65 Filecoin  FIL $2.71
₿0.00012
-5.29 $1.79B
₿65.49K
$2.88
₿0.00013
$2.68
₿0.00012
$124.64M
₿4.95K
$5.31B
₿240.11K
$1.79B
₿65.49K
Прогноз цены на Filecoin(fil)
66 Celestia  TIA $2.86
₿0.00016
-0.41 $1.76B
₿28.75K
$2.95
₿0.00016
$2.8
₿0.00016
$46.28M
₿1.37K
$3.19B
₿168.81K
$1.76B
₿28.75K
Прогноз цены на Celestia(tia)
68 Arbitrum  ARB $0.3383
₿0.000021
-3.25 $1.61B
₿55.94K
$0.362
₿0.000022
$0.3341
₿0.000020
$129.79M
₿5.3K
$3.38B
₿210.77K
$1.61B
₿55.94K
Прогноз цены на Arbitrum(arb)
69 Bonk  BONK $0.00001947
₿0.00000000031
4.30 $1.51B
₿20.66K
$0.00001978
₿0.00000000032
$0.0000179
₿0.00000000031
$266.56M
₿1.46K
$1.74B
₿29.24K
$1.51B
₿20.66K
Прогноз цены на Bonk(bonk)
70 First Digital USD  FDUSD $0.9979
₿0.000014
-0.04 $1.51B
₿48.53K
$1
₿0.000014
$0.9899
₿0.000014
$1.54B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
72 Worldcoin  WLD $1.13
₿0.000093
-2.34 $1.48B
₿17.03K
$1.25
₿0.000099
$1.12
₿0.000093
$371.29M
₿3.24K
$11.3B
₿939.26K
$1.48B
₿17.03K
Прогноз цены на Worldcoin(wld)
74 Jupiter  JUP $0.4704
₿0.000018
-1.81 $1.34B
₿25.28K
$0.4841
₿0.000020
$0.4576
₿0.000018
$37.53M
₿2.35K
$3.3B
₿187.28K
$1.34B
₿25.28K
Прогноз цены на Jupiter(jup)
75 KuCoin Shares  KCS $10.52
₿0.00015
0.34 $1.32B
₿14.72K
$10.69
₿0.00015
$10.47
₿0.00014
$31.49K
₿3.11
$1.5B
₿21.99K
$1.32B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
76 Blockstack  STX $0.8617
₿0.000044
2.01 $1.31B
₿64.91K
$0.9285
₿0.000047
$0.8418
₿0.000044
$124.75M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
Прогноз цены на Blockstack(stx)
77 Optimism  OP $0.7881
₿0.000043
-5.42 $1.31B
₿43.94K
$0.8509
₿0.000045
$0.7788
₿0.000043
$111.98M
₿3.82K
$3.38B
₿187.55K
$1.31B
₿43.94K
Прогноз цены на Optimism(op)
78 Maker  MKR $1,484.69
₿0.049
-2.07 $1.25B
₿45.73K
$1,550.35
₿0.050
$1,470.47
₿0.048
$37.94M
₿1.97K
$1.28B
₿48.35K
$1.25B
₿45.73K
Прогноз цены на Maker(mkr)
80 XinFin  XDC $0.07524
₿0.00000064
0.06 $1.18B
₿8.93K
$0.0758
₿0.00000066
$0.07406
₿0.00000063
$26.17M
₿119.06
$2.86B
₿24.33K
$1.18B
₿8.93K
Прогноз цены на XinFin(xdc)
81 NEXO  NEXO $1.12
₿0.000019
0.21 $1.12B
₿11.13K
$1.17
₿0.000020
$1.11
₿0.000019
$12.45M
₿111.06
$1.12B
₿19.87K
$1.12B
₿11.13K
Прогноз цены на NEXO(nexo)
84 Quant  QNT $74.33
₿0.0016
-1.74 $1.08B
₿24.58K
$77.51
₿0.0017
$73.42
₿0.0016
$18.7M
₿415.46
$1.09B
₿24.7K
$1.08B
₿24.58K
Прогноз цены на Quant(qnt)
85 Immutable  IMX $0.5816
₿0.000037
-6.71 $1.06B
₿53.58K
$0.627
₿0.000039
$0.5784
₿0.000037
$37.7M
₿841.95
$1.16B
₿75.31K
$1.06B
₿53.58K
Прогноз цены на Immutable(imx)
87 Kelp DAO Restaked ETH  RSETH $1,878.93
₿0.051
0.01* $1.04B
₿11.81K
$1,923.27
₿0.051
$1,864.28
₿0.050
$94.91K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
88 Flare  FLR $0.01634
₿0.00000056
-1.08 $1.03B
₿20.56K
$0.01681
₿0.00000058
$0.01614
₿0.00000055
$6.93M
₿275.34
$1.69B
₿56.84K
$1.03B
₿20.56K
Прогноз цены на Flare(flr)
89 Sei  SEI $0.2012
₿0.0000096
-0.42 $1.03B
₿25.74K
$0.2069
₿0.000010
$0.1966
₿0.0000095
$48.53M
₿1.62K
$2.01B
₿96.24K
$1.03B
₿25.74K
Прогноз цены на Sei(sei)
90 EOS  EOS $0.6683
₿0.000015
-1.28 $1.01B
₿17.23K
$0.6869
₿0.000015
$0.6593
₿0.000014
$120.54M
₿2.6K
$1.4B
$1.01B
₿17.23K
Прогноз цены на EOS(eos)
91 Injective Protocol  INJ $9.95
₿0.00047
-2.32 $974.04M
₿42.51K
$10.38
₿0.00048
$9.76
₿0.00046
$67.12M
₿1.86K
$996.69M
₿47.21K
$974.04M
₿42.51K
Прогноз цены на Injective Protocol(inj)
93 The Graph  GRT $0.1001
₿0.0000046
-2.20 $955.3M
₿44.46K
$0.1041
₿0.0000049
$0.09879
₿0.0000046
$41.11M
₿1.35K
$1.08B
₿50.71K
$955.3M
₿44.46K
Прогноз цены на The Graph(grt)
96 Raydium  RAY $3.03
₿0.000027
7.06 $882.73M
₿7.33K
$3.07
₿0.000029
$2.83
₿0.000027
$104.27M
₿352.53
$1.69B
₿15.49K
$882.73M
₿7.33K
Прогноз цены на Raydium(ray)
97 PayPal USD  PYUSD $0.9999
₿0.000014
0.01* $884.18M
₿2.83K
$1
₿0.000014
$0.9996
₿0.000014
$9.24M
₿76.24
$884.18M
₿2.83K
$884.18M
₿2.83K
98 Curve DAO Token  CRV $0.658
₿0.0000088
-1.86 $878.66M
₿10.42K
$0.6898
₿0.0000091
$0.6456
₿0.0000087
$119.03M
₿806.97
$1.48B
₿18.58K
$878.66M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
99 Rocket Pool ETH  RETH $2,036.8
₿0.056
-0.02 $866.86M
₿29.52K
$2,084.05
₿0.056
$2,023.83
₿0.055
$1.63M
₿604.25
$866.86M
₿29.52K
$866.86M
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,325.17
₿0.034
0.26 $819.77M
₿8.51K
$3,325.64
₿0.034
$3,314.45
₿0.033
$23.12M
₿249.03
$819.77M
₿8.51K
$819.77M
₿8.51K
Прогноз цены на Tether Gold(xaut)
102 Bitcoin SV  BSV $41.16
₿0.0013
0.22 $817.35M
₿26.35K
$45.94
₿0.0013
$40.37
₿0.0013
$173.23M
₿597.4
$817.35M
₿28.11K
$817.35M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
106 PAX Gold  PAXG $3,329.49
₿0.034
0.50 $790.25M
₿6.25K
$3,330.84
₿0.034
$3,312.59
₿0.032
$27.55M
₿139.99
$790.25M
₿6.25K
$790.25M
₿6.25K
Прогноз цены на PAX Gold(paxg)
107 IOTA  IOTA $0.2108
₿0.0000043
-0.01* $785.99M
₿13.77K
$0.2164
₿0.0000045
$0.204
₿0.0000042
$28.35M
₿326.49
$970.08M
₿19.74K
$785.99M
₿13.77K
Прогноз цены на IOTA(iota)
108 Lido DAO  LDO $0.8491
₿0.000038
-0.82 $762.59M
₿34.59K
$0.8962
₿0.000040
$0.8374
₿0.000037
$64.36M
₿1.22K
$849.28M
₿38.79K
$762.59M
₿34.59K
Прогноз цены на Lido DAO(ldo)
109 Marinade staked SOL  MSOL $193.05
₿0.0028
1.01 $759.18M
₿15.18K
$193.18
₿0.0030
$187.84
₿0.0028
$8.81M
₿73.52
$759.18M
₿15.18K
$759.18M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
111 Helium  HNT $4.16
₿0.000079
-1.75 $756.25M
₿12.94K
$4.4
₿0.000082
$4.16
₿0.000078
$11.04M
₿718.39
$928.69M
₿17.65K
$756.25M
₿12.94K
Прогноз цены на Helium(hnt)
112 FLOKI  FLOKI $0.00007797
₿0.0000000027
-4.32 $753.33M
₿26.82K
$0.00008181
₿0.0000000029
$0.00007622
₿0.0000000027
$88.44M
₿2.39K
$779.53M
₿27.61K
$753.33M
₿26.82K
Прогноз цены на FLOKI(floki)
114 DeXe  DEXE $13.1
₿0.00022
0.27 $747.66M
₿12.87K
$13.28
₿0.00023
$12.88
₿0.00022
$12.01M
₿211.75
$1.26B
₿21.76K
$747.66M
₿12.87K
Прогноз цены на DeXe(dexe)
115 Gala  GALA $0.0168
₿0.00000084
-4.47 $742.7M
₿31.94K
$0.01778
₿0.00000094
$0.01658
₿0.00000083
$51.06M
₿3.63K
$742.7M
₿31.94K
$742.7M
₿31.94K
Прогноз цены на Gala(gala)
116 The Sandbox  SAND $0.2973
₿0.0000087
-3.49 $727.25M
₿19.71K
$0.3138
₿0.0000091
$0.2942
₿0.0000086
$48.53M
₿1.56K
$892.02M
₿26.26K
$727.25M
₿19.71K
Прогноз цены на The Sandbox(sand)
117 BitTorrent  BTT $0.0000007322
₿0.000000000021
-5.20 $722.16M
₿20.58K
$0.0000008099
₿0.000000000021
$0.0000007269
₿0.000000000021
$59.8M
₿622.74
$725.05M
₿21.04K
$722.16M
₿20.58K
Прогноз цены на BitTorrent(btt)
118 Theta Network  THETA $0.7191
₿0.000039
-3.43 $719.32M
₿39.59K
$0.7605
₿0.000042
$0.7112
₿0.000039
$25.93M
₿2.97K
$719.32M
₿39.59K
$719.32M
₿39.59K
Прогноз цены на Theta Network(theta)
119 Core  CORE $0.7165
₿0.000031
-1.26 $716.81M
₿28.25K
$0.7315
₿0.000035
$0.7076
₿0.000031
$15.08M
₿1.6K
$1.51B
₿67.47K
$716.81M
₿28.25K
Прогноз цены на Core(core)
122 Virtuals Protocol  VIRTUAL $1.09
₿0.0000025
2.06 $709.92M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$290.34M
₿22.06
$1.09B
₿2.47K
$709.92M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
123 Mantle Staked Ether  METH $1,917.75
₿0.051
0.05 $704.28M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$3M
₿159.95
$704.28M
₿25.31K
$704.28M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-4.07 $650.97M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$61.4M
₿1.32K
$764.46M
₿21.18K
$650.97M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 Brett  BRETT $0.06499
₿0.0000011
-5.49 $644.43M
₿9.59K
$0.06975
₿0.0000011
$0.06403
₿0.0000011
$35.95M
₿196.34
$644.43M
₿11.28K
$644.43M
₿9.59K
Прогноз цены на Brett(brett)
128 dogwifhat  WIF $0.6339
₿0.000049
-2.43 $633.35M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$192.5M
₿7.3K
$633.35M
₿49.99K
$633.35M
₿49.99K
Прогноз цены на dogwifhat(wif)
129 Onyxcoin  XCN $0.01892
₿0.000000035
-4.88 $630.32M
₿980.01
$0.02017
₿0.000000036
$0.0188
₿0.000000034
$37.35M
₿84.72
$916.17M
₿1.7K
$630.32M
₿980.01
Прогноз цены на Onyxcoin(xcn)
130 Flow  FLOW $0.3973
₿0.000017
-3.03 $627.13M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$15.33M
₿608.01
$627.13M
₿26.23K
$627.13M
₿26.23K
Прогноз цены на Flow(flow)
132 Ethereum Name Service  ENS $18.73
₿0.00029
3.73 $621.05M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$162.04M
₿687.08
$1.87B
₿29.25K
$621.05M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.37 $593.09M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$454.27K
₿1.42
$593.2M
₿1.69K
$593.09M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь