$3.56T
Общая капитализация
$132.26B
Общий объем
BTC 60.81%     ETH 9.53%
Доминирование

Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $108,931
₿1
-0.47 $2.16T
₿19.68M
$110,269
₿1
$108,574
₿1
$30.79B
₿512.94K
$2.16T
₿21M
$2.16T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,817.59
₿0.050
2.06 $339.76B
₿6.08M
$2,870.51
₿0.051
$2,751.48
₿0.050
$33.5B
₿267.46K
$339.76B
₿6.08M
$339.76B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.06B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$33.78B
₿849.82K
$155.06B
₿1.58M
$155.06B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
0.12 $134.86B
₿487.14K
$2.33
₿0.0000090
$2.28
₿0.0000087
$2.53B
₿31.4K
$229.25B
₿884.76K
$134.86B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $667.8
₿0.0085
-0.17 $97.37B
₿1.31M
$673.62
₿0.0085
$665.99
₿0.0082
$942.54M
₿19.18K
$97.37B
₿1.31M
$97.37B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $163.45
₿0.0024
0.01* $85.82B
₿1.08M
$167.8
₿0.0025
$162.39
₿0.0024
$4.91B
₿49.13K
$98.51B
₿1.4M
$85.82B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.21B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$11.43B
₿97.15K
$61.21B
₿474.09K
$61.21B
₿474.25K
8 Dogecoin  DOGE $0.1959
₿0.0000026
1.03 $29.3B
₿388.46K
$0.2037
₿0.0000027
$0.1939
₿0.0000026
$1.71B
₿33.48K
$29.3B
₿388.48K
$29.3B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2795
₿0.0000017
-3.87 $26.51B
₿152.95K
$0.2921
₿0.0000017
$0.2795
₿0.0000017
$871.74M
₿7.33K
$26.51B
₿152.95K
$26.51B
₿152.95K
Прогноз цены на TRON(trx)
10 Staked Ether  STETH $2,816.01
₿0.050
2.06 $25.47B
₿481.74K
$2,870.53
₿0.051
$2,748.2
₿0.050
$25.35M
₿2.45K
$25.47B
₿481.74K
$25.47B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.7056
₿0.0000083
-0.17 $25.46B
₿294.48K
$0.7284
₿0.0000088
$0.7016
₿0.0000083
$753.92M
₿7.88K
$31.74B
₿375.57K
$25.46B
₿294.48K
Прогноз цены на Кардано(ada)
13 Wrapped Bitcoin  WBTC $108,947
₿1.00071
-0.42 $14.05B
₿155.34K
$110,438
₿1.0029
$108,102
₿0.99
$201.02M
₿4.38K
$14.05B
₿155.34K
$14.05B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.44
₿0.000021
0.27 $11.69B
₿28.5K
$3.52
₿0.000023
$3.42
₿0.000021
$902.72M
₿3.82K
$34.42B
₿219.89K
$11.69B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $15.19
₿0.00025
0.06 $9.98B
₿147.73K
$15.62
₿0.00025
$15.1
₿0.00024
$531.35M
₿5.73K
$15.18B
₿251.62K
$9.98B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $21.8
₿0.00067
-1.36 $9.19B
₿256.28K
$22.68
₿0.00068
$21.66
₿0.00066
$519.91M
₿7.56K
$9.96B
₿296.08K
$9.19B
₿256.28K
Прогноз цены на Avalanche(avax)
18 Stellar  XLM $0.2793
₿0.0000018
0.60 $8.71B
₿54.15K
$0.2843
₿0.0000019
$0.2776
₿0.0000018
$296.79M
₿1.36K
$13.97B
₿93.79K
$8.71B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Биткойн Кэш  BCH $431.2
₿0.0089
-1.35 $8.57B
₿176.58K
$445.15
₿0.010
$428.57
₿0.0088
$457.98M
₿18.15K
$8.57B
₿188.33K
$8.57B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
20 LEO Token  LEO $9.04
₿0.000086
2.23 $8.35B
₿79.96K
$9.07
₿0.000086
$8.84
₿0.000081
$7.15M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Прогноз цены на LEO Token(leo)
21 The Open Network  TON $3.25
₿0.000099
-1.25 $8.01B
₿344.64K
$3.35
₿0.00010
$3.22
₿0.000093
$296.05M
₿9.24K
$16.67B
₿506.94K
$8.01B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.0000132
₿0.00000000039
0.28 $7.78B
₿233.85K
$0.00001359
₿0.00000000040
$0.00001311
₿0.00000000039
$212.96M
₿8.67K
$7.78B
₿396.85K
$7.78B
₿233.85K
Прогноз цены на Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1761
₿0.0000014
-1.99 $7.43B
₿49.45K
$0.1816
₿0.0000015
$0.175
₿0.0000014
$136.52M
₿926.12
$8.8B
₿73.33K
$7.43B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
24 Wrapped eETH  WEETH $3,005.06
₿0.052
1.88 $7.35B
₿33.69K
$3,067.58
₿0.053
$2,935.28
₿0.052
$22.25M
₿637.44
$7.35B
₿33.69K
$7.35B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
27 Лайткоин  LTC $92.05
₿0.0014
0.56 $6.98B
₿104.05K
$93.97
₿0.0014
$90.98
₿0.0013
$417.5M
₿9.51K
$6.98B
₿117.46K
$6.98B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Polkadot  DOT $4.25
₿0.00012
0.19 $6.47B
₿164.49K
$4.33
₿0.00012
$4.22
₿0.00012
$302.11M
₿5K
$6.47B
₿174.35K
$6.47B
₿164.49K
Прогноз цены на Polkadot(dot)
29 Монеро  XMR $327.93
₿0.0019
-2.68 $6.05B
₿35.7K
$344.81
₿0.0019
$325.67
₿0.0018
$98.94M
₿703.41
$6.05B
$6.05B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.05 $5.9B
₿34.16K
$1
₿0.000014
$0.9997
₿0.000014
$97.43M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
32 Bitget Token  BGB $4.82
₿0.000018
0.32 $5.64B
₿25.02K
$4.9
₿0.000019
$4.79
₿0.000017
$25.78M
₿911.48
$5.64B
₿35.74K
$5.64B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 Pepe  PEPE $0.00001276
₿0.00000000010
0.30 $5.37B
₿42.25K
$0.0000134
₿0.00000000010
$0.0000126
₿0.000000000098
$1.32B
₿7.64K
$5.37B
₿42.25K
$5.37B
₿42.25K
Прогноз цены на Pepe(pepe)
35 Uniswap  UNI $8.06
₿0.00016
-2.99 $4.84B
₿120.73K
$8.61
₿0.00016
$8
₿0.00015
$796.7M
₿2.37K
$8.05B
₿160.17K
$4.84B
₿120.73K
Прогноз цены на Uniswap(uni)
37 Aave  AAVE $306.18
₿0.0018
0.57 $4.64B
₿27.26K
$318.75
₿0.0018
$304.15
₿0.0017
$721.07M
₿2.81K
$4.89B
₿29.47K
$4.64B
₿27.26K
Прогноз цены на Aave(aave)
38 WhiteBIT Coin  WBT $32.01
₿0.00012
2.15 $4.61B
₿18.11K
$32
₿0.00012
$31.21
₿0.00012
$99.59M
₿233.74
$10.4B
₿44.67K
$4.61B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
39 Dai  DAI $0.9999
₿0.000014
0.03 $3.67B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$89.43M
₿4.63K
$3.67B
₿71.14K
$3.67B
₿71.14K
40 Bittensor  TAO $416.83
₿0.0089
-0.26 $3.66B
₿58.76K
$433.99
₿0.0093
$412.64
₿0.0080
$89.05M
₿1.02K
$8.72B
₿187.78K
$3.66B
₿58.76K
Прогноз цены на Bittensor(tao)
42 Internet Computer  ICP $6.14
₿0.00022
1.18 $3.28B
₿104.51K
$6.31
₿0.00024
$6.05
₿0.00022
$114.15M
₿4.01K
$3.28B
₿116.95K
$3.28B
₿104.51K
Прогноз цены на Internet Computer(icp)
43 OKB  OKB $54.14
₿0.00082
2.22 $3.25B
₿49.74K
$54.38
₿0.00083
$52.92
₿0.00081
$11.15M
₿131.07
$12.76B
₿195.59K
$3.25B
₿49.74K
Прогноз цены на OKB(okb)
44 Aptos  APT $5.11
₿0.00017
1.17 $3.22B
₿69.43K
$5.23
₿0.00019
$5.02
₿0.00017
$211.68M
₿4.59K
$5.87B
₿189.76K
$3.22B
₿69.43K
Прогноз цены на Aptos(apt)
45 Near  NEAR $2.63
₿0.000099
1.10 $3.21B
₿105.66K
$2.72
₿0.00010
$2.59
₿0.000099
$191.38M
₿8.91K
$3.3B
₿117.88K
$3.21B
₿105.66K
Прогноз цены на Near(near)
46 Crypto.com Coin  CRO $0.09983
₿0.0000020
-0.79 $2.98B
₿55.56K
$0.1019
₿0.0000021
$0.09957
₿0.0000020
$22.25M
₿345.91
$9.76B
₿62.55K
$2.98B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
48 Ondo  ONDO $0.8911
₿0.000010
0.84 $2.81B
₿15.67K
$0.919
₿0.000011
$0.8806
₿0.000010
$161.15M
₿2.36K
$8.91B
₿108.52K
$2.81B
₿15.67K
Прогноз цены на Ondo(ondo)
50 Эфириум Классик  ETC $18.25
₿0.00047
0.21 $2.78B
₿69.11K
$18.69
₿0.00048
$18.15
₿0.00046
$77.35M
₿4.09K
$2.78B
₿99.41K
$2.78B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Tokenize Xchange  TKX $32.17
₿0.00022
4.04 $2.57B
₿18.02K
$32.32
₿0.00022
$30.8
₿0.00021
$24.62M
₿1.01K
$3.22B
₿22.53K
$2.57B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08852
₿0.0000019
-0.72 $2.32B
₿45.59K
$0.09075
₿0.0000020
$0.0868
₿0.0000019
$57.29M
₿514.3
$2.32B
₿45.99K
$2.32B
₿45.59K
Прогноз цены на Kaspa(kas)
54 Mantle  MNT $0.6756
₿0.000018
-0.03 $2.27B
₿61.48K
$0.6836
₿0.000019
$0.6724
₿0.000018
$229.52M
₿1.01K
$4.2B
₿117.12K
$2.27B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Gatechain Token  GT $18.21
₿0.00011
-0.51 $2.21B
₿15.18K
$18.59
₿0.00011
$18.2
₿0.00010
$10.24M
₿311.85
$5.46B
₿34.09K
$2.21B
₿15.18K
Прогноз цены на Gatechain Token(gt)
57 VeChain  VET $0.02561
₿0.00000063
-0.34 $2.2B
₿46.12K
$0.02623
₿0.00000066
$0.02526
₿0.00000062
$53.6M
₿1.38K
$2.2B
₿54.53K
$2.2B
₿46.12K
Прогноз цены на VeChain(vet)
58 Ethena  ENA $0.359
₿0.000019
0.65 $2.18B
₿27.95K
$0.375
₿0.000021
$0.3509
₿0.000017
$338.2M
₿20.92K
$5.37B
₿294.23K
$2.18B
₿27.95K
Прогноз цены на Ethena(ena)
60 Fetch.ai  FET $0.7982
₿0.000036
-1.40 $2.07B
₿37.87K
$0.8233
₿0.000037
$0.7836
₿0.000036
$237.69M
₿3.18K
$2.16B
₿41.85K
$2.07B
₿37.87K
Прогноз цены на Fetch.ai(fet)
61 Cosmos  ATOM $4.53
₿0.00015
-1.07 $2.05B
₿60.66K
$4.62
₿0.00015
$4.5
₿0.00015
$133.66M
₿3.6K
$2.05B
₿60.7K
$2.05B
₿60.66K
Прогноз цены на Cosmos(atom)
62 Render Token  RENDER $3.95
₿0.00013
-3.34 $2.04B
₿50.39K
$4.17
₿0.00013
$3.92
₿0.00013
$119.97M
₿2.07K
$2.1B
₿70.21K
$2.04B
₿50.39K
Прогноз цены на Render Token(render)
63 POL (ex-MATIC)  POL $0.2287
₿0.000012
2.25 $2.04B
₿1.74K
$0.2389
₿0.000013
$0.2192
₿0.000012
$161.81M
₿11.63
$2.39B
₿129.67K
$2.04B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
64 Arbitrum  ARB $0.4071
₿0.000021
1.46 $1.98B
₿55.94K
$0.4242
₿0.000022
$0.3979
₿0.000020
$333.88M
₿5.3K
$4.06B
₿210.77K
$1.98B
₿55.94K
Прогноз цены на Arbitrum(arb)
66 Fasttoken  FTN $4.44
₿0.000026
-0.11 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$53.92M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
68 Worldcoin  WLD $1.15
₿0.000093
0.07 $1.84B
₿17.03K
$1.21
₿0.000099
$1.14
₿0.000093
$270.66M
₿3.24K
$11.48B
₿939.26K
$1.84B
₿17.03K
Прогноз цены на Worldcoin(wld)
69 Filecoin  FIL $2.71
₿0.00012
0.23 $1.83B
₿65.49K
$2.76
₿0.00013
$2.68
₿0.00012
$172.74M
₿4.95K
$5.31B
₿240.11K
$1.83B
₿65.49K
Прогноз цены на Filecoin(fil)
70 Algorand  ALGO $0.2028
₿0.0000032
-1.06 $1.75B
₿26.57K
$0.2086
₿0.0000034
$0.2015
₿0.0000032
$80.19M
₿960.43
$1.75B
₿26.57K
$1.75B
₿26.57K
Прогноз цены на Algorand(algo)
71 Quant  QNT $117.69
₿0.0016
-3.45 $1.71B
₿24.58K
$125.04
₿0.0017
$117.15
₿0.0016
$31.69M
₿415.46
$1.72B
₿24.7K
$1.71B
₿24.58K
Прогноз цены на Quant(qnt)
75 First Digital USD  FDUSD $0.9987
₿0.000014
0.05 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9957
₿0.000014
$6.48B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
78 Celestia  TIA $2.18
₿0.00016
0.65 $1.46B
₿28.75K
$2.27
₿0.00016
$2.14
₿0.00016
$124.53M
₿1.37K
$2.46B
₿168.81K
$1.46B
₿28.75K
Прогноз цены на Celestia(tia)
80 Virtuals Protocol  VIRTUAL $2.18
₿0.0000025
6.90 $1.43B
₿2.47K
$2.31
₿0.0000026
$2.04
₿0.0000023
$318.02M
₿22.06
$2.18B
₿2.47K
$1.43B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
81 Jupiter  JUP $0.4839
₿0.000018
-0.68 $1.42B
₿25.28K
$0.5078
₿0.000020
$0.4785
₿0.000018
$107.35M
₿2.35K
$3.38B
₿187.28K
$1.42B
₿25.28K
Прогноз цены на Jupiter(jup)
82 KuCoin Shares  KCS $11.38
₿0.00015
0.35 $1.42B
₿14.72K
$11.44
₿0.00015
$11.34
₿0.00014
$5.16M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
84 Bonk  BONK $0.00001726
₿0.00000000031
-0.74 $1.34B
₿20.66K
$0.00001819
₿0.00000000032
$0.00001715
₿0.00000000031
$263.78M
₿1.46K
$1.53B
₿29.24K
$1.34B
₿20.66K
Прогноз цены на Bonk(bonk)
85 Injective Protocol  INJ $13.67
₿0.00047
-1.19 $1.33B
₿42.51K
$14.12
₿0.00048
$13.34
₿0.00046
$126.9M
₿1.86K
$1.37B
₿47.21K
$1.33B
₿42.51K
Прогноз цены на Injective Protocol(inj)
86 Rocket Pool ETH  RETH $3,197.15
₿0.056
1.80 $1.33B
₿29.52K
$3,268.52
₿0.056
$3,126.05
₿0.055
$6.27M
₿604.25
$1.33B
₿29.52K
$1.33B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
87 Kelp DAO Restaked ETH  RSETH $2,938.99
₿0.051
1.73 $1.3B
₿11.81K
$3,009.03
₿0.051
$2,876.46
₿0.050
$3.19M
₿99.91
$1.3B
₿11.81K
$1.3B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
88 Flare  FLR $0.01895
₿0.00000056
2.53 $1.28B
₿20.56K
$0.01941
₿0.00000058
$0.01839
₿0.00000055
$10.93M
₿275.34
$1.96B
₿56.84K
$1.28B
₿20.56K
Прогноз цены на Flare(flr)
89 NEXO  NEXO $1.26
₿0.000019
-0.04 $1.26B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$13.04M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Прогноз цены на NEXO(nexo)
91 Optimism  OP $0.7106
₿0.000043
1.08 $1.22B
₿43.94K
$0.7449
₿0.000045
$0.7
₿0.000043
$355.46M
₿3.82K
$3.05B
₿187.55K
$1.22B
₿43.94K
Прогноз цены на Optimism(op)
93 XinFin  XDC $0.06806
₿0.00000064
2.09 $1.1B
₿8.93K
$0.06935
₿0.00000066
$0.06549
₿0.00000063
$51.53M
₿119.06
$2.59B
₿24.33K
$1.1B
₿8.93K
Прогноз цены на XinFin(xdc)
94 Sei  SEI $0.2033
₿0.0000096
-0.48 $1.08B
₿25.74K
$0.2097
₿0.000010
$0.202
₿0.0000095
$58.46M
₿1.62K
$2.03B
₿96.24K
$1.08B
₿25.74K
Прогноз цены на Sei(sei)
95 Blockstack  STX $0.6984
₿0.000044
-1.00 $1.07B
₿64.91K
$0.7227
₿0.000047
$0.6923
₿0.000044
$38.41M
₿1.27K
$1.07B
₿81.26K
$1.07B
₿64.91K
Прогноз цены на Blockstack(stx)
96 Mantle Staked Ether  METH $3,004.61
₿0.051
2.02 $1.05B
₿25.31K
$3,061.22
₿0.052
$2,939.53
₿0.051
$2.29M
₿159.95
$1.05B
₿25.31K
$1.05B
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
99 StakeWise Staked ETH  OSETH $2,947.22
₿0.051
1.87 $1.01B
₿1.48K
$3,012.11
₿0.052
$2,880.12
₿0.051
$486.64K
₿4.13
$1.01B
₿1.48K
$1.01B
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
103 Immutable  IMX $0.538
₿0.000037
-1.30 $989.35M
₿53.58K
$0.5723
₿0.000039
$0.5225
₿0.000037
$83.02M
₿841.95
$1.07B
₿75.31K
$989.35M
₿53.58K
Прогноз цены на Immutable(imx)
104 dogwifhat  WIF $0.9868
₿0.000049
-1.72 $985.3M
₿49.99K
$1.04
₿0.000056
$0.9779
₿0.000049
$474.25M
₿7.3K
$985.3M
₿49.99K
$985.3M
₿49.99K
Прогноз цены на dogwifhat(wif)
105 PayPal USD  PYUSD $0.9998
₿0.000014
0.05 $975.12M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$62.23M
₿76.24
$975.12M
₿2.83K
$975.12M
₿2.83K
106 Renzo Restaked ETH  EZETH $2,959.69
₿0.051
1.70 $948.3M
₿0
$3,026.56
₿0.051
$2,882.34
₿0.050
$6.76M
₿585.21
$948.3M
$948.3M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
107 The Graph  GRT $0.09872
₿0.0000046
-1.42 $942.2M
₿44.46K
$0.1026
₿0.0000049
$0.09791
₿0.0000046
$56.89M
₿1.35K
$1.06B
₿50.71K
$942.2M
₿44.46K
Прогноз цены на The Graph(grt)
108 Curve DAO Token  CRV $0.6882
₿0.0000088
-4.32 $935.33M
₿10.42K
$0.7366
₿0.0000091
$0.6835
₿0.0000087
$164.94M
₿806.97
$1.56B
₿18.58K
$935.33M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
109 FLOKI  FLOKI $0.00009323
₿0.0000000027
0.11 $899.3M
₿26.82K
$0.00009807
₿0.0000000029
$0.00009226
₿0.0000000027
$136.03M
₿2.39K
$930.64M
₿27.61K
$899.3M
₿26.82K
Прогноз цены на FLOKI(floki)
112 Lido DAO  LDO $0.967
₿0.000038
2.18 $866.96M
₿34.59K
$1
₿0.000040
$0.9452
₿0.000037
$168.16M
₿1.22K
$966.35M
₿38.79K
$866.96M
₿34.59K
Прогноз цены на Lido DAO(ldo)
115 PancakeSwap Token  CAKE $2.6
₿0.000055
1.24 $834.4M
₿13.62K
$2.69
₿0.000056
$2.53
₿0.000054
$188.26M
₿1.32K
$957M
₿21.18K
$834.4M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
116 Tether Gold  XAUT $3,351.8
₿0.034
0.77 $826.22M
₿8.51K
$3,359.82
₿0.034
$3,322.24
₿0.033
$38.43M
₿249.03
$826.22M
₿8.51K
$826.22M
₿8.51K
Прогноз цены на Tether Gold(xaut)
117 PAX Gold  PAXG $3,364.09
₿0.034
0.74 $813.06M
₿6.25K
$3,366.78
₿0.034
$3,335.63
₿0.032
$47.92M
₿139.99
$813.06M
₿6.25K
$813.06M
₿6.25K
Прогноз цены на PAX Gold(paxg)
118 Зикеш  ZEC $50.38
₿0.00039
-2.81 $810.73M
₿5.86K
$52.4
₿0.00040
$49.15
₿0.00038
$26.98M
₿470.48
$810.75M
₿8.23K
$810.73M
₿5.86K
Прогноз цены на Зикеш(zec)
119 Theta Network  THETA $0.8037
₿0.000039
-1.18 $803.73M
₿39.59K
$0.8302
₿0.000042
$0.7966
₿0.000039
$22.71M
₿2.97K
$803.73M
₿39.59K
$803.73M
₿39.59K
Прогноз цены на Theta Network(theta)
120 Marinade staked SOL  MSOL $212.4
₿0.0028
-0.02 $791.85M
₿15.18K
$218.42
₿0.0030
$210.73
₿0.0028
$18.64M
₿73.52
$791.85M
₿15.18K
$791.85M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
121 Gala  GALA $0.0175
₿0.00000084
-0.49 $784.33M
₿31.94K
$0.0181
₿0.00000094
$0.0173
₿0.00000083
$113.39M
₿3.63K
$784.33M
₿31.94K
$784.33M
₿31.94K
Прогноз цены на Gala(gala)
122 Ethereum Name Service  ENS $23.11
₿0.00029
0.16 $763.9M
₿9.07K
$24.67
₿0.00030
$22.88
₿0.00028
$245.05M
₿687.08
$2.3B
₿29.25K
$763.9M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
124 IOTA  IOTA $0.1936
₿0.0000043
-0.03 $741.66M
₿13.77K
$0.1969
₿0.0000045
$0.1904
₿0.0000042
$21.24M
₿326.49
$895.79M
₿19.74K
$741.66M
₿13.77K
Прогноз цены на IOTA(iota)
125 Jito  JTO $2.17
₿0.000052
1.10 $728M
₿6.2K
$2.3
₿0.000058
$2.11
₿0.000051
$154.61M
₿2.28K
$2.17B
₿52.91K
$728M
₿6.2K
Прогноз цены на Jito(jto)
126 Pyth Network  PYTH $0.1265
₿0.000010
-0.94 $726.21M
₿16.31K
$0.1309
₿0.000011
$0.1257
₿0.000010
$35.16M
₿1.09K
$1.26B
₿108.72K
$726.21M
₿16.31K
Прогноз цены на Pyth Network(pyth)
128 The Sandbox  SAND $0.2933
₿0.0000087
-1.06 $717.61M
₿19.71K
$0.3026
₿0.0000091
$0.292
₿0.0000086
$72.18M
₿1.56K
$880.19M
₿26.26K
$717.61M
₿19.71K
Прогноз цены на The Sandbox(sand)
131 BitTorrent  BTT $0.0000007069
₿0.000000000021
-1.10 $697.12M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000706
₿0.000000000021
$13.27M
₿622.74
$699.9M
₿21.04K
$697.12M
₿20.58K
Прогноз цены на BitTorrent(btt)
133 Raydium  RAY $2.4
₿0.000027
-1.29 $692.85M
₿7.33K
$2.53
₿0.000029
$2.38
₿0.000027
$101.32M
₿352.53
$1.33B
₿15.49K
$692.85M
₿7.33K
Прогноз цены на Raydium(ray)
135 Bitcoin SV  BSV $33.77
₿0.0013
-1.90 $671.05M
₿26.35K
$34.86
₿0.0013
$33.57
₿0.0013
$34.31M
₿597.4
$671.05M
₿28.11K
$671.05M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
136 Pendle  PENDLE $4.11
₿0.000096
-5.89 $667.04M
₿9.16K
$4.54
₿0.000098
$4.07
₿0.000087
$144.84M
₿1.99K
$1.16B
₿24.43K
$667.04M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Core  CORE $0.6463
₿0.000031
-1.89 $648.07M
₿28.25K
$0.6695
₿0.000035
$0.642
₿0.000031
$13.69M
₿1.6K
$1.36B
₿67.47K
$648.07M
₿28.25K
Прогноз цены на Core(core)
138 Tezos  XTZ $0.618
₿0.000017
0.91 $646.33M
₿17.61K
$0.6362
₿0.000018
$0.6125
₿0.000017
$31.7M
₿564.27
$658.76M
₿17.98K
$646.33M
₿17.61K
Прогноз цены на Tezos(xtz)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.04 $619.83M
₿0
$2.01
₿0.000040
$1.99
₿0.000036
$8.45B
₿485.7
$2.01B
₿32.51K
$619.83M
₿0
Прогноз цены на Polyhedra Network(zkj)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь