หน้าผลลัพธ์ 6 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1524	SWEAT SWEAT	$0.0005907 ₿0.0000000093	0.33	$5.05M ₿83.72	$0.0006321 ₿0.0000000098	$0.0005471 ₿0.0000000084	$1.3M ₿20.72	$11.67M ₿193.6	$5.05M ₿83.72
1543	Milady Meme Coin LADYS	$0.000000005799 ₿0.000000000000092	-8.24	$5.16M ₿82.02	$0.000000006387 ₿0.000000000000099	$0.000000005753 ₿0.000000000000091	$523.58K ₿8.33	$5.16M ₿82.02	$5.16M ₿82.02
1547	Coq Inu COQ	$0.00000007366 ₿0.0000000000011	-2.61	$5.09M ₿81.71	$0.00000008068 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.17M ₿34.4	$5.09M ₿81.71	$5.09M ₿81.71
1556	The Doge NFT DOG	$0.0003656 ₿0.0000000058	-2.25	$5.09M ₿80.9	$0.0003824 ₿0.0000000059	$0.0003649 ₿0.0000000057	$17.17K ₿0.27	$6.2M ₿98.72	$5.09M ₿80.9
1566	AMATERASU OMIKAMI OMIKAMI	$0.005016 ₿0.000000079	0.01	$5.01M ₿79.68	$0.0053 ₿0.000000081	$0.005015 ₿0.000000078	$96.46K ₿1.53	$5.01M ₿79.68	$5.01M ₿79.68
1573	Agoras: Tau Net AGRS	$0.2772 ₿0.0000043	-3.69	$4.97M ₿78.96	$0.3061 ₿0.0000047	$0.276 ₿0.0000043	$14.57K ₿0.23	$11.59M ₿184.24	$4.97M ₿78.96
1575	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1577	Dora Factory DORA	$0.004945 ₿0.000000078	-0.78	$4.93M ₿78.29	$0.00512 ₿0.000000079	$0.004926 ₿0.000000077	$12.65K ₿0.2	$4.93M ₿78.29	$4.93M ₿78.29
1581	Telos TLOS	$0.0117 ₿0.00000018	1.71	$4.92M ₿78.19	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$832.14K ₿13.23	$4.92M ₿78.19	$4.92M ₿78.19
1586	LandWolf WOLF	$0.000005429 ₿0.000000000086	-7.66	$4.89M ₿77.83	$0.000005879 ₿0.000000000091	$0.000005399 ₿0.000000000084	$588.63K ₿8.5	$4.89M ₿77.83	$4.89M ₿77.83
1587	TomoChain VIC	$0.03835 ₿0.00000061	-1.32	$4.88M ₿77.59	$0.04636 ₿0.00000072	$0.03608 ₿0.00000055	$8.7M ₿139.03	$8.07M ₿128.31	$4.88M ₿77.59
1588	Pangolin PNG	$0.02072 ₿0.00000032	-2.69	$4.86M ₿77.42	$0.0213 ₿0.00000033	$0.02059 ₿0.00000032	$461.51K ₿7.33	$11.15M ₿177.5	$4.86M ₿77.42
1601	crow with knife CAW	$0.000000006246 ₿0.000000000000099	1.21	$4.79M ₿76.1	$0.000000006514 ₿0.000000000000099	$0.000000005987 ₿0.000000000000093	$34.12K ₿0.54	$4.79M ₿76.1	$4.79M ₿76.1
1604	Resolv Liquidity Provider Token RLP	$0.1791 ₿0.0000028	-5.48	$4.75M ₿75.54	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$333.9 ₿0.01	$4.75M ₿75.54	$4.75M ₿75.54
1609	GamerCoin GHX	$0.006688 ₿0.00000010	-1.00	$4.7M ₿74.78	$0.006805 ₿0.00000010	$0.006663 ₿0.00000010	$245.43K ₿3.77	$5.4M ₿85.97	$4.7M ₿74.78
1614	NEURALAI NEURAL	$0.468 ₿0.0000074	-1.18	$4.68M ₿74.41	$0.4856 ₿0.0000075	$0.4668 ₿0.0000072	$9.9K ₿0.16	$4.68M ₿74.41	$4.68M ₿74.41
1624	MATH MATH	$0.02442 ₿0.00000038	-7.33	$4.61M ₿73.26	$0.02668 ₿0.00000041	$0.02442 ₿0.00000038	$139.28K ₿2.21	$4.88M ₿77.62	$4.61M ₿73.26
1625	NKN NKN	$0.005785 ₿0.000000091	-0.09	$4.61M ₿73.25	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$101.77K ₿1.62	$4.61M ₿73.25	$4.61M ₿73.25
1635	NEM XEM	$0.000505 ₿0.0000000080	-4.48	$4.55M ₿72.24	$0.000538 ₿0.0000000084	$0.0005038 ₿0.0000000079	$23.65K ₿0.38	$4.55M ₿72.24	$4.55M ₿72.24
1641	LimeWire LMWR	$0.01224 ₿0.00000019	-3.42	$4.5M ₿71.5	$0.01373 ₿0.00000021	$0.0122 ₿0.00000019	$1.96M ₿31.15	$7.73M ₿122.84	$4.5M ₿71.5
1646	ANDY ETH ANDY	$0.00000449 ₿0.000000000071	-5.94	$4.49M ₿71.33	$0.000004779 ₿0.000000000074	$0.00000447 ₿0.000000000071	$109.8K ₿1.74	$4.49M ₿71.33	$4.49M ₿71.33
1647	Nectar NECT	$0.9495 ₿0.000015	0.94	$4.48M ₿71.29	$1 ₿0.000015	$0.9404 ₿0.000014	$23.6K ₿0.37	$4.48M ₿71.29	$4.48M ₿71.29
1648	Trias Token TRIAS	$0.4476 ₿0.0000071	2.52	$4.47M ₿71.18	$0.491 ₿0.0000077	$0.4323 ₿0.0000066	$1K ₿0.02	$4.47M ₿71.18	$4.47M ₿71.18
1688	Dream Machine Token DMT	$4.79 ₿0.000076	-46.62	$4.29M ₿68.17	$11.81 ₿0.00018	$4.3 ₿0.000067	$251.06K ₿3.99	$4.76M ₿75.73	$4.29M ₿68.17
1691	Aave LEND	$0.1189 ₿0.0000018	-4.22	$4.27M ₿67.87	$0.1258 ₿0.0000019	$0.1184 ₿0.0000018	$43.15 ₿0	$154.44M ₿2.45K	$4.27M ₿67.87
1694	Polyhedra Network ZKJ	$0.007574 ₿0.00000012	-4.92	$4.24M ₿67.53	$0.008056 ₿0.00000012	$0.007537 ₿0.00000011	$1.16M ₿18.41	$7.57M ₿120.72	$4.24M ₿67.53
1697	Gearbox GEAR	$0.0004219 ₿0.0000000067	-3.32	$4.22M ₿67.12	$0.0004469 ₿0.0000000068	$0.0004213 ₿0.0000000067	$1.95K ₿0.03	$4.22M ₿67.12	$4.22M ₿67.12
1702	Litentry LIT	$0.09081 ₿0.0000014	-0.55	$4.1M ₿66.88	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$39.71K ₿0.63	$9.08M ₿148.08	$4.1M ₿66.88
1708	Steem Dollars SBD	$0.4241 ₿0.0000067	0.02	$4.16M ₿66.15	$0.4325 ₿0.0000067	$0.4239 ₿0.0000064	$1.87M ₿29.76	$4.16M ₿66.15	$4.16M ₿66.15
1710	Agoric BLD	$0.005921 ₿0.000000094	-1.51	$4.13M ₿65.72	$0.006032 ₿0.000000094	$0.005903 ₿0.000000090	$9.35K ₿0.15	$6.35M ₿101.18	$4.13M ₿65.72
1726	PlatON Network LAT	$0.0005869 ₿0.0000000093	-4.61	$4.06M ₿64.44	$0.0006166 ₿0.0000000096	$0.0005814 ₿0.0000000091	$1.52M ₿24.14	$6.02M ₿95.47	$4.06M ₿64.44
1731	Pixels PIXEL	$0.005189 ₿0.000000082	-5.03	$4M ₿63.7	$0.005578 ₿0.000000085	$0.005162 ₿0.000000082	$8.21M ₿131.17	$25.94M ₿413.04	$4M ₿63.7
1735	Boson Protocol BOSON	$0.02756 ₿0.00000043	-2.53	$3.99M ₿63.39	$0.02859 ₿0.00000044	$0.02676 ₿0.00000040	$40.43K ₿0.64	$5.51M ₿87.61	$3.99M ₿63.39
1737	sETH SETH	$343.3 ₿0.0054	-3.29	$3.98M ₿63.22	$360.33 ₿0.0055	$342.3 ₿0.0054	$1.37 ₿0	$3.98M ₿63.22	$3.98M ₿63.22
1740	Ampleforth AMPL	$1.24 ₿0.000019	-5.78	$3.96M ₿63	$1.34 ₿0.000020	$1.23 ₿0.000019	$8.62K ₿0.14	$4.23M ₿67.25	$3.96M ₿63
1745	dYdX ETHDYDX	$0.1336 ₿0.0000021	9.76	$3.95M ₿62.75	$0.139 ₿0.0000021	$0.1211 ₿0.0000018	$12.97M ₿206.32	$106.71M ₿1.69K	$3.95M ₿62.75
1758	Orchid Protocol OXT	$0.006585 ₿0.00000010	-6.64	$3.84M ₿61.13	$0.007137 ₿0.00000011	$0.006329 ₿0.000000097	$1.39M ₿22.14	$6.5M ₿103.35	$3.84M ₿61.13
1760	OctaSpace OCTA	$0.08649 ₿0.0000013	-0.47	$3.84M ₿61	$0.0869 ₿0.0000013	$0.08533 ₿0.0000013	$133.52K ₿2.11	$3.84M ₿61	$3.84M ₿61
1770	Dimitra DMTR	$0.00519 ₿0.000000082	-4.24	$3.8M ₿60.41	$0.005537 ₿0.000000085	$0.005187 ₿0.000000082	$96.35K ₿1.53	$5.04M ₿80.18	$3.8M ₿60.41
1778	Bluzelle BLZ	$0.007974 ₿0.00000012	0.80	$3.76M ₿59.74	$0.008032 ₿0.00000012	$0.007851 ₿0.00000012	$53.19K ₿0.84	$3.99M ₿63.36	$3.76M ₿59.74
1803	PHT Stablecoin PHT	$0.0161 ₿0.00000025	-0.24	$3.62M ₿57.65	$0.01627 ₿0.00000025	$0.01608 ₿0.00000024	$5.25K ₿0.08	$3.62M ₿57.65	$3.62M ₿57.65
1822	Shadow Token SHDW	$0.02096 ₿0.00000033	-1.56	$3.54M ₿56.4	$0.02129 ₿0.00000033	$0.02086 ₿0.00000032	$14.32K ₿0.23	$3.54M ₿56.4	$3.54M ₿56.4
1836	DIMO DIMO	$0.006934 ₿0.00000011	-8.06	$3.48M ₿55.36	$0.007578 ₿0.00000011	$0.006885 ₿0.00000010	$50.59K ₿0.8	$6.93M ₿110.29	$3.48M ₿55.36
1844	Oasys OAS	$0.0005041 ₿0.0000000080	4.02	$3.4M ₿54.14	$0.0005065 ₿0.0000000080	$0.00048 ₿0.0000000074	$88.48K ₿1.41	$5.05M ₿80.37	$3.4M ₿54.14
1852	Tectum TET	$0.3364 ₿0.0000053	4.14	$3.34M ₿53.16	$0.3398 ₿0.0000053	$0.3196 ₿0.0000049	$50.39K ₿0.74	$3.36M ₿53.51	$3.34M ₿53.16
1859	Wen WEN	$0.000004549 ₿0.000000000072	-4.18	$3.31M ₿52.77	$0.000004969 ₿0.000000000076	$0.000004539 ₿0.000000000072	$173.98K ₿2.65	$3.31M ₿52.77	$3.31M ₿52.77
1863	Humans.ai HEART	$0.0004235 ₿0.0000000067	-5.04	$3.3M ₿52.55	$0.0004472 ₿0.0000000069	$0.0004215 ₿0.0000000066	$77.38K ₿1.23	$3.3M ₿52.55	$3.3M ₿52.55
1869	0x0 0X0	$0.003659 ₿0.000000058	-1.64	$3.26M ₿51.81	$0.003833 ₿0.000000059	$0.003645 ₿0.000000057	$5.42K ₿0.09	$3.26M ₿51.81	$3.26M ₿51.81
1886	REN REN	$0.00318 ₿0.000000050	-6.77	$3.18M ₿50.54	$0.003428 ₿0.000000053	$0.00301 ₿0.000000046	$171.03K ₿2.72	$3.18M ₿50.54	$3.18M ₿50.54
1893	Parallel USDp USDP	$0.9995 ₿0.000015	0.01*	$3.14M ₿49.93	$0.9997 ₿0.000015	$0.9994 ₿0.000015	$181.31 ₿0	$3.14M ₿49.93	$3.14M ₿49.93
1894	Last USD USDXL	$0.9817 ₿0.000015	-0.41	$3.14M ₿49.98	$0.9954 ₿0.000015	$0.9744 ₿0.000015	$11.52K ₿0.18	$86.38B ₿1.37M	$3.14M ₿49.98
1896	Dollar On Chain DOC	$0.9973 ₿0.000015	-0.55	$3.13M ₿49.82	$1.01 ₿0.000015	$0.9912 ₿0.000015	$83.9K ₿1.33	$3.12M ₿49.82	$3.13M ₿49.82
1910	Bitcoin Gold BTG	$0.1761 ₿0.0000027	-23.68	$3.08M ₿49.01	$0.3096 ₿0.0000048	$0.1752 ₿0.0000027	$21.59 ₿0	$3.08M ₿49.01	$3.08M ₿49.01
1920	GME GME	$0.0004424 ₿0.0000000070	-7.03	$3.05M ₿48.39	$0.0004795 ₿0.0000000074	$0.0004386 ₿0.0000000069	$585.23K ₿9.3	$3.05M ₿48.39	$3.05M ₿48.39
1926	Aavegotchi GHST	$0.05862 ₿0.00000093	-1.17	$3M ₿47.99	$0.05972 ₿0.00000094	$0.05866 ₿0.00000090	$141.75K ₿2.25	$3.09M ₿49.48	$3M ₿47.99
1943	PaLM AI PALM	$0.03836 ₿0.00000060	-2.17	$2.96M ₿47.04	$0.0405 ₿0.00000062	$0.03826 ₿0.00000060	$3.46K ₿0.05	$2.96M ₿47.04	$2.96M ₿47.04
1954	Enosys Loans CDP CDP	$0.9892 ₿0.000015	-0.18	$2.92M ₿46.46	$1 ₿0.000015	$0.9613 ₿0.000015	$199.04K ₿3.16	$2.92M ₿46.46	$2.92M ₿46.46
1955	Karrat KARRAT	$0.003574 ₿0.000000055	-8.91	$2.92M ₿46.48	$0.003964 ₿0.000000061	$0.00349 ₿0.000000054	$103.77K ₿1.64	$3.52M ₿55.99	$2.92M ₿46.48
1963	Dent DENT	$0.00003118 ₿0.00000000049	-0.46	$2.92M ₿46.4	$0.00003216 ₿0.00000000049	$0.00002968 ₿0.00000000046	$203.63K ₿3.23	$3.05M ₿48.51	$2.92M ₿46.4
1965	Star Atlas ATLAS	$0.0001178 ₿0.0000000018	-3.73	$2.9M ₿46.25	$0.0001224 ₿0.0000000019	$0.0001166 ₿0.0000000018	$45.72K ₿0.73	$4.24M ₿67.61	$2.9M ₿46.25
1975	Beta Finance BETA	$0.006624 ₿0.00000010	-1.00	$2.86M ₿45.51	$0.00828 ₿0.00000012	$0.006554 ₿0.00000010	$9.96K ₿0.16	$6.62M ₿105.38	$2.86M ₿45.51
1978	Balanced Dollars BNUSD	$0.9988 ₿0.000015	0.01*	$2.84M ₿45.28	$0.9989 ₿0.000015	$0.9987 ₿0.000015	$4.82K ₿0.08	$2.84M ₿45.28	$2.84M ₿45.28
1981	Clover Finance CLV	$0.00232 ₿0.000000036	-1.89	$2.84M ₿45.22	$0.002387 ₿0.000000037	$0.00232 ₿0.000000036	$28.92K ₿0.46	$4.64M ₿73.89	$2.84M ₿45.22
1996	NetMind Token NMT	$0.0456 ₿0.00000072	-0.06	$2.78M ₿44.29	$0.0465 ₿0.00000073	$0.04507 ₿0.00000069	$209.91K ₿3.34	$6.55M ₿104.33	$2.78M ₿44.29
2001	Sleepless AI AI	$0.02108 ₿0.00000033	-2.48	$2.74M ₿43.63	$0.02161 ₿0.00000033	$0.02076 ₿0.00000032	$4.31M ₿68.78	$21.07M ₿335.58	$2.74M ₿43.63
2006	PeiPei PEIPEI	$0.000000006443 ₿0.00000000000010	-2.07	$2.71M ₿43.11	$0.000000006678 ₿0.00000000000010	$0.000000006424 ₿0.00000000000010	$179.76K ₿2.86	$2.71M ₿43.11	$2.71M ₿43.11
2013	Kendu KENDU	$0.000002699 ₿0.000000000042	-4.10	$2.68M ₿42.64	$0.00000286 ₿0.000000000044	$0.00000269 ₿0.000000000042	$10.05K ₿0.16	$2.69M ₿42.79	$2.68M ₿42.64
2024	ShapeShift FOX Token FOX	$0.00424 ₿0.000000067	-1.83	$2.64M ₿41.92	$0.004409 ₿0.000000068	$0.004202 ₿0.000000065	$16.83K ₿0.27	$4.24M ₿67.36	$2.64M ₿41.92
2064	SOLO Coin SOLO	$0.0165 ₿0.00000026	5.72	$2.53M ₿40.17	$0.02176 ₿0.00000034	$0.01554 ₿0.00000024	$2.37K ₿0.04	$2.53M ₿40.17	$2.53M ₿40.17
2069	REI Network REI	$0.002516 ₿0.000000039	-0.96	$2.48M ₿39.8	$0.002598 ₿0.000000040	$0.0025 ₿0.000000038	$62.76K ₿1	$2.52M ₿40.32	$2.48M ₿39.8
2076	ChainSwap CSWAP	$0.002589 ₿0.000000041	-6.50	$2.48M ₿39.51	$0.002782 ₿0.000000043	$0.002581 ₿0.000000041	$1.14K ₿0.02	$2.48M ₿39.51	$2.48M ₿39.51
2095	Vai VAI	$0.9995 ₿0.000015	0.01*	$2.41M ₿38.36	$1 ₿0.000015	$0.9982 ₿0.000015	$7.4K ₿0.12	$2.41M ₿38.36	$2.41M ₿38.36
2101	Kadena KDA	$0.007069 ₿0.00000011	-0.32	$2.39M ₿38.07	$0.007313 ₿0.00000011	$0.007051 ₿0.00000010	$5.49K ₿0.09	$2.39M ₿38.07	$2.39M ₿38.07
2110	Syscoin SYS	$0.002649 ₿0.000000042	-11.28	$2.37M ₿37.8	$0.003541 ₿0.000000054	$0.002636 ₿0.000000041	$89.81K ₿1.43	$2.38M ₿37.8	$2.37M ₿37.8
2130	Swipe SXP	$0.003428 ₿0.000000054	55.46	$2.31M ₿36.72	$0.004789 ₿0.000000074	$0.002204 ₿0.000000034	$35.05 ₿0	$2.31M ₿36.72	$2.31M ₿36.72
2145	Aleph ALEPH	$0.01216 ₿0.00000019	-1.10	$2.27M ₿36.03	$0.01266 ₿0.00000019	$0.01215 ₿0.00000019	$134.47K ₿2.13	$6.08M ₿96.63	$2.27M ₿36.03
2175	Guild of Guardians GOG	$0.002707 ₿0.000000043	-2.08	$2.17M ₿34.47	$0.002779 ₿0.000000043	$0.002701 ₿0.000000042	$2.16K ₿0.03	$2.71M ₿43.08	$2.17M ₿34.47
2185	Nakamoto Games NAKA	$0.03285 ₿0.00000052	-2.66	$2.13M ₿33.97	$0.03377 ₿0.00000053	$0.03283 ₿0.00000051	$822.14K ₿12.66	$5.91M ₿94.09	$2.13M ₿33.97
2196	Propbase PROPS	$0.004274 ₿0.000000067	-0.31	$2.09M ₿33.3	$0.004302 ₿0.000000068	$0.00427 ₿0.000000065	$584.34K ₿9.28	$5.13M ₿81.62	$2.09M ₿33.3
2197	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-0.75	$2.09M ₿33.28	$0.000000000012 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$406.2K ₿7.38	$2.09M ₿33.28	$2.09M ₿33.28
2202	Grok GROK	$0.0003287 ₿0.0000000052	-3.63	$2.08M ₿33.05	$0.0003494 ₿0.0000000053	$0.0003286 ₿0.0000000052	$108.74K ₿1.73	$2.17M ₿34.49	$2.08M ₿33.05
2231	Hooked Protocol HOOK	$0.006969 ₿0.00000011	5.38	$2.01M ₿32.01	$0.01072 ₿0.00000016	$0.006521 ₿0.00000010	$1.09M ₿17.39	$3.5M ₿55.63	$2.01M ₿32.01
2234	Pirate Nation Token PIRATE	$0.002801 ₿0.000000044	0.15	$2.01M ₿31.98	$0.002814 ₿0.000000044	$0.002792 ₿0.000000042	$16.05K ₿0.25	$2.74M ₿43.61	$2.01M ₿31.98
2240	MANEKI MANEKI	$0.0002265 ₿0.0000000035	-4.50	$2.01M ₿31.92	$0.0002377 ₿0.0000000037	$0.0002262 ₿0.0000000035	$133.54K ₿2.12	$2.01M ₿32.03	$2.01M ₿31.92
2266	ALEX Lab ALEX	$0.001987 ₿0.000000031	28.54	$1.95M ₿30.96	$0.002328 ₿0.000000036	$0.00154 ₿0.000000023	$228.79K ₿3.63	$1.98M ₿31.57	$1.95M ₿30.96
2275	RAMP RAMP	$0.01589 ₿0.00000025	-2.55	$1.93M ₿30.68	$0.0267 ₿0.00000041	$0.01581 ₿0.00000025	$229.53 ₿0	$1.93M ₿30.68	$1.93M ₿30.68
2283	Nexera NXRA	$0.001828 ₿0.000000029	12.13	$1.91M ₿30.42	$0.001919 ₿0.000000030	$0.001608 ₿0.000000024	$21.25K ₿0.34	$2.1M ₿33.35	$1.91M ₿30.42
2298	Kin KIN	$0.0000007151 ₿0.000000000011	0.30	$1.89M ₿30.02	$0.0000007214 ₿0.000000000011	$0.0000006948 ₿0.000000000010	$59.77K ₿0.95	$1.89M ₿30.02	$1.89M ₿30.02
2308	Tenset 10SET	$0.01198 ₿0.00000019	0.19	$1.87M ₿29.77	$0.01214 ₿0.00000019	$0.01183 ₿0.00000018	$151.43K ₿2.41	$1.87M ₿29.77	$1.87M ₿29.77
2312	Zeus Network ZEUS	$0.002003 ₿0.000000031	-3.27	$1.86M ₿29.65	$0.002085 ₿0.000000032	$0.001996 ₿0.000000031	$684.2K ₿10.88	$2M ₿31.83	$1.86M ₿29.65
2326	Ampleforth Governance Token FORTH	$0.1711 ₿0.0000027	-4.41	$1.83M ₿29.2	$0.18 ₿0.0000027	$0.1671 ₿0.0000026	$1.29M ₿20.49	$2.62M ₿41.73	$1.83M ₿29.2
2351	Basenji BENJI	$0.001826 ₿0.000000028	-1.37	$1.83M ₿28.73	$0.001877 ₿0.000000029	$0.001761 ₿0.000000027	$166.46K ₿1.3	$1.83M ₿28.73	$1.83M ₿28.73
2356	Mythos MYTH	$0.002258 ₿0.000000035	-4.34	$1.8M ₿28.6	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$472.39 ₿0.01	$2.26M ₿35.92	$1.8M ₿28.6
2362	Sovryn Dollar DLLR	$0.9827 ₿0.000015	-1.25	$1.79M ₿28.4	$1.01 ₿0.000015	$0.9776 ₿0.000015	$3.77K ₿0.06	$1.79M ₿28.4	$1.79M ₿28.4
2385	Billy (Bitcoin) BDC	$0.001708 ₿0.000000027	0.47	$1.71M ₿27.18	$0.001733 ₿0.000000027	$0.001672 ₿0.000000026	$3.94K ₿0.06	$1.71M ₿27.18	$1.71M ₿27.18
2386	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	-0.01*	$1.71M ₿27.19	$1.08 ₿0.000017	$1.06 ₿0.000016	$88.38 ₿0	$1.71M ₿27.19	$1.71M ₿27.19
2387	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2396	Samoyedcoin SAMO	$0.0002912 ₿0.0000000046	-4.05	$1.67M ₿26.63	$0.000305 ₿0.0000000047	$0.0002905 ₿0.0000000045	$58.24K ₿0.93	$1.67M ₿26.63	$1.67M ₿26.63
2411	LOCK IN LOCKIN	$0.001662 ₿0.000000026	-2.60	$1.65M ₿26.24	$0.001719 ₿0.000000026	$0.001632 ₿0.000000025	$241.37K ₿3.84	$1.65M ₿26.24	$1.65M ₿26.24
2419	RETARDIO RETARDIO	$0.001636 ₿0.000000026	-5.57	$1.64M ₿26.11	$0.001744 ₿0.000000027	$0.001638 ₿0.000000025	$602.89K ₿9.54	$1.64M ₿26.11	$1.64M ₿26.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}