หน้าผลลัพธ์ 6 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1537	Coq Inu COQ	$0.00000007384 ₿0.0000000000011	4.05	$5.14M ₿82.41	$0.00000007728 ₿0.0000000000011	$0.00000007096 ₿0.0000000000011	$2.38M ₿38.17	$5.14M ₿82.41	$5.14M ₿82.41
1545	AMATERASU OMIKAMI OMIKAMI	$0.005077 ₿0.000000081	0.69	$5.08M ₿81.41	$0.0053 ₿0.000000081	$0.005014 ₿0.000000078	$97.46K ₿1.56	$5.08M ₿81.41	$5.08M ₿81.41
1549	Milady Meme Coin LADYS	$0.000000005693 ₿0.000000000000091	-9.87	$5.05M ₿81.01	$0.000000006387 ₿0.000000000000099	$0.000000005682 ₿0.000000000000091	$529.22K ₿8.5	$5.05M ₿81.01	$5.05M ₿81.01
1555	The Doge NFT DOG	$0.00036 ₿0.0000000057	-2.86	$5.01M ₿80.36	$0.0003824 ₿0.0000000059	$0.0003597 ₿0.0000000057	$21.94K ₿0.35	$6.11M ₿98.05	$5.01M ₿80.36
1564	SWEAT SWEAT	$0.0005826 ₿0.0000000093	-5.10	$4.97M ₿79.67	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.43M ₿22.87	$11.49M ₿184.25	$4.97M ₿79.67
1565	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1566	Agoras: Tau Net AGRS	$0.2756 ₿0.0000044	-5.21	$4.96M ₿79.59	$0.3061 ₿0.0000047	$0.2741 ₿0.0000043	$14.86K ₿0.24	$11.58M ₿185.7	$4.96M ₿79.59
1575	Telos TLOS	$0.01168 ₿0.00000018	1.53	$4.91M ₿78.83	$0.01202 ₿0.00000018	$0.01149 ₿0.00000017	$830.93K ₿13.33	$4.91M ₿78.83	$4.91M ₿78.83
1580	Dora Factory DORA	$0.004869 ₿0.000000078	-2.58	$4.87M ₿78.05	$0.00512 ₿0.000000079	$0.004869 ₿0.000000077	$14.02K ₿0.23	$4.87M ₿78.05	$4.87M ₿78.05
1582	LandWolf WOLF	$0.00000536 ₿0.000000000086	-8.57	$4.84M ₿77.66	$0.000005869 ₿0.000000000091	$0.00000528 ₿0.000000000084	$554.42K ₿8.9	$4.84M ₿77.66	$4.84M ₿77.66
1585	TomoChain VIC	$0.03812 ₿0.00000061	-8.92	$4.82M ₿77.28	$0.04185 ₿0.00000065	$0.03608 ₿0.00000055	$4.75M ₿76.23	$7.97M ₿127.78	$4.82M ₿77.28
1595	Pangolin PNG	$0.02036 ₿0.00000032	-3.11	$4.78M ₿76.64	$0.02111 ₿0.00000033	$0.02023 ₿0.00000032	$451.4K ₿7.24	$10.95M ₿175.71	$4.78M ₿76.64
1599	Resolv Liquidity Provider Token RLP	$0.1791 ₿0.0000028	-5.47	$4.75M ₿76.29	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$333.88 ₿0.01	$4.75M ₿76.29	$4.75M ₿76.29
1601	NEM XEM	$0.0005258 ₿0.0000000084	-0.55	$4.73M ₿75.92	$0.000538 ₿0.0000000084	$0.0005038 ₿0.0000000079	$183.2K ₿2.94	$4.73M ₿75.92	$4.73M ₿75.92
1608	crow with knife CAW	$0.000000006095 ₿0.000000000000097	-1.39	$4.68M ₿75.06	$0.000000006514 ₿0.000000000000099	$0.000000005987 ₿0.000000000000093	$29.57K ₿0.47	$4.68M ₿75.06	$4.68M ₿75.06
1611	GamerCoin GHX	$0.006642 ₿0.00000010	-1.66	$4.67M ₿74.88	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$258.08K ₿4.14	$5.37M ₿86.09	$4.67M ₿74.88
1627	MATH MATH	$0.02409 ₿0.00000038	-9.42	$4.55M ₿72.99	$0.0266 ₿0.00000041	$0.02407 ₿0.00000038	$140.43K ₿2.26	$4.82M ₿77.33	$4.55M ₿72.99
1638	NEURALAI NEURAL	$0.4507 ₿0.0000072	-4.67	$4.51M ₿72.31	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$13.65K ₿0.22	$4.51M ₿72.31	$4.51M ₿72.31
1642	Nectar NECT	$0.9517 ₿0.000015	1.19	$4.49M ₿72.08	$1 ₿0.000015	$0.9404 ₿0.000014	$25.06K ₿0.4	$4.49M ₿72.08	$4.49M ₿72.08
1645	NKN NKN	$0.005578 ₿0.000000089	-4.12	$4.48M ₿71.83	$0.006006 ₿0.000000092	$0.005581 ₿0.000000088	$111.3K ₿1.79	$4.48M ₿71.83	$4.48M ₿71.83
1646	LimeWire LMWR	$0.01216 ₿0.00000019	-4.76	$4.47M ₿71.75	$0.01373 ₿0.00000021	$0.01208 ₿0.00000019	$2.17M ₿34.79	$7.68M ₿123.26	$4.47M ₿71.75
1647	Trias Token TRIAS	$0.4463 ₿0.0000071	2.68	$4.46M ₿71.62	$0.491 ₿0.0000077	$0.4345 ₿0.0000066	$862.87 ₿0.01	$4.46M ₿71.62	$4.46M ₿71.62
1659	ANDY ETH ANDY	$0.00000441 ₿0.000000000070	-7.51	$4.4M ₿70.6	$0.000004779 ₿0.000000000074	$0.00000438 ₿0.000000000070	$83.54K ₿1.34	$4.4M ₿70.6	$4.4M ₿70.6
1695	Polyhedra Network ZKJ	$0.00749 ₿0.00000012	-4.45	$4.19M ₿67.15	$0.008056 ₿0.00000012	$0.007464 ₿0.00000011	$590.83K ₿9.49	$7.48M ₿120.04	$4.19M ₿67.15
1698	Aave LEND	$0.116 ₿0.0000018	-6.37	$4.17M ₿66.93	$0.1258 ₿0.0000019	$0.1157 ₿0.0000018	$17.83 ₿0	$150.92M ₿2.42K	$4.17M ₿66.93
1700	Steem Dollars SBD	$0.4242 ₿0.0000068	-0.01*	$4.16M ₿66.68	$0.4325 ₿0.0000068	$0.4239 ₿0.0000064	$2.1M ₿33.74	$4.16M ₿66.68	$4.16M ₿66.68
1701	Agoric BLD	$0.005934 ₿0.000000095	-1.62	$4.13M ₿66.3	$0.006032 ₿0.000000095	$0.005903 ₿0.000000090	$10.07K ₿0.16	$6.36M ₿102.06	$4.13M ₿66.3
1703	Gearbox GEAR	$0.0004125 ₿0.0000000066	-5.25	$4.13M ₿66.17	$0.0004469 ₿0.0000000068	$0.0004113 ₿0.0000000066	$2.05K ₿0.03	$4.13M ₿66.17	$4.13M ₿66.17
1717	Litentry LIT	$0.08933 ₿0.0000014	-4.77	$4.03M ₿64.72	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$45.28K ₿0.73	$8.93M ₿143.3	$4.03M ₿64.72
1724	PlatON Network LAT	$0.0005775 ₿0.0000000092	-5.61	$4M ₿64.16	$0.0006118 ₿0.0000000095	$0.0005776 ₿0.0000000091	$1.5M ₿24.11	$5.93M ₿95.05	$4M ₿64.16
1733	Boson Protocol BOSON	$0.02718 ₿0.00000043	-4.55	$3.93M ₿63.1	$0.02859 ₿0.00000044	$0.02676 ₿0.00000040	$41.69K ₿0.67	$5.44M ₿87.22	$3.93M ₿63.1
1734	Pixels PIXEL	$0.005097 ₿0.000000081	-6.43	$3.93M ₿63.08	$0.005578 ₿0.000000085	$0.005061 ₿0.000000081	$10.28M ₿165.08	$25.5M ₿409.03	$3.93M ₿63.08
1738	dYdX ETHDYDX	$0.1321 ₿0.0000021	3.76	$3.91M ₿62.74	$0.139 ₿0.0000021	$0.1262 ₿0.0000019	$13.09M ₿210.23	$105.52M ₿1.69K	$3.91M ₿62.74
1745	sETH SETH	$335.23 ₿0.0053	-5.49	$3.88M ₿62.26	$360.33 ₿0.0055	$334.3 ₿0.0053	$1.33 ₿0	$3.88M ₿62.26	$3.88M ₿62.26
1746	Ampleforth AMPL	$1.21 ₿0.000019	-7.95	$3.88M ₿62.21	$1.34 ₿0.000020	$1.2 ₿0.000019	$8.67K ₿0.14	$4.14M ₿66.41	$3.88M ₿62.21
1748	OctaSpace OCTA	$0.08628 ₿0.0000013	-0.25	$3.86M ₿61.85	$0.08672 ₿0.0000013	$0.08533 ₿0.0000013	$135.18K ₿2.17	$3.86M ₿61.85	$3.86M ₿61.85
1752	Orchid Protocol OXT	$0.006495 ₿0.00000010	-7.94	$3.84M ₿61.67	$0.007137 ₿0.00000011	$0.006315 ₿0.000000097	$1.54M ₿24.36	$6.49M ₿104.26	$3.84M ₿61.67
1756	Dream Machine Token DMT	$4.27 ₿0.000067	-52.41	$3.82M ₿61.14	$11.81 ₿0.00018	$4.23 ₿0.000067	$1.58M ₿21.94	$4.25M ₿67.92	$3.82M ₿61.14
1770	Dimitra DMTR	$0.005108 ₿0.000000082	-6.03	$3.74M ₿60.31	$0.005537 ₿0.000000085	$0.005106 ₿0.000000082	$102.52K ₿1.63	$4.96M ₿80.05	$3.74M ₿60.31
1783	Bluzelle BLZ	$0.007784 ₿0.00000012	-1.33	$3.67M ₿58.62	$0.008032 ₿0.00000012	$0.007766 ₿0.00000012	$64.01K ₿1.02	$3.9M ₿62.17	$3.67M ₿58.62
1796	PHT Stablecoin PHT	$0.0161 ₿0.00000025	-0.25	$3.62M ₿58.13	$0.01627 ₿0.00000025	$0.01608 ₿0.00000024	$5.25K ₿0.08	$3.62M ₿58.13	$3.62M ₿58.13
1817	Shadow Token SHDW	$0.02083 ₿0.00000033	-1.32	$3.52M ₿56.53	$0.02124 ₿0.00000033	$0.02082 ₿0.00000032	$15.17K ₿0.24	$3.52M ₿56.53	$3.52M ₿56.53
1824	DIMO DIMO	$0.006905 ₿0.00000011	-8.35	$3.47M ₿55.37	$0.007563 ₿0.00000011	$0.006869 ₿0.00000010	$29.62K ₿0.74	$6.9M ₿110.31	$3.47M ₿55.37
1845	Tectum TET	$0.3374 ₿0.0000054	4.61	$3.35M ₿53.82	$0.3437 ₿0.0000054	$0.3196 ₿0.0000049	$57.52K ₿0.92	$3.37M ₿54.18	$3.35M ₿53.82
1846	Oasys OAS	$0.0004974 ₿0.0000000079	2.31	$3.35M ₿53.61	$0.0005065 ₿0.0000000080	$0.00048 ₿0.0000000074	$90.67K ₿1.45	$4.97M ₿79.58	$3.35M ₿53.61
1858	Humans.ai HEART	$0.0004235 ₿0.0000000067	-5.03	$3.3M ₿53.02	$0.0004468 ₿0.0000000069	$0.0004215 ₿0.0000000066	$77.31K ₿1.24	$3.3M ₿53.02	$3.3M ₿53.02
1864	Wen WEN	$0.00000447 ₿0.000000000070	-4.38	$3.26M ₿51.6	$0.000004969 ₿0.000000000076	$0.00000441 ₿0.000000000070	$179.12K ₿2.82	$3.26M ₿51.6	$3.26M ₿51.6
1879	0x0 0X0	$0.003568 ₿0.000000057	-4.08	$3.18M ₿51.06	$0.003833 ₿0.000000059	$0.003556 ₿0.000000057	$5.28K ₿0.08	$3.18M ₿51.06	$3.18M ₿51.06
1882	REN REN	$0.003142 ₿0.000000048	-4.58	$3.14M ₿48.42	$0.003339 ₿0.000000052	$0.00301 ₿0.000000046	$175.26K ₿2.83	$3.14M ₿48.42	$3.14M ₿48.42
1883	Parallel USDp USDP	$0.9995 ₿0.000016	-0.01*	$3.14M ₿50.41	$0.9997 ₿0.000016	$0.9994 ₿0.000015	$249.33 ₿0	$3.14M ₿50.41	$3.14M ₿50.41
1886	Last USD USDXL	$0.9779 ₿0.000015	-0.93	$3.14M ₿50.25	$0.9954 ₿0.000015	$0.9744 ₿0.000015	$12.13K ₿0.19	$86.3B ₿1.38M	$3.14M ₿50.25
1894	Dollar On Chain DOC	$0.9946 ₿0.000015	-0.19	$3.11M ₿50.21	$1.01 ₿0.000016	$0.9912 ₿0.000015	$72.58K ₿1.17	$3.11M ₿50.21	$3.11M ₿50.21
1913	Bitcoin Gold BTG	$0.1745 ₿0.0000027	-24.39	$3.06M ₿48.97	$0.3096 ₿0.0000048	$0.1739 ₿0.0000027	$21.39 ₿0	$3.06M ₿48.97	$3.06M ₿48.97
1930	Aavegotchi GHST	$0.05841 ₿0.00000093	-1.67	$2.99M ₿48.08	$0.05964 ₿0.00000094	$0.05841 ₿0.00000090	$144.75K ₿2.34	$3.08M ₿49.57	$2.99M ₿48.08
1933	Karrat KARRAT	$0.003585 ₿0.000000057	-7.89	$2.98M ₿47.81	$0.003892 ₿0.000000060	$0.00349 ₿0.000000054	$98.88K ₿1.6	$3.59M ₿57.58	$2.98M ₿47.81
1940	GME GME	$0.0004274 ₿0.0000000068	-9.72	$2.94M ₿47.46	$0.0004795 ₿0.0000000074	$0.0004268 ₿0.0000000068	$600.31K ₿9.61	$2.94M ₿47.46	$2.94M ₿47.46
1946	Star Atlas ATLAS	$0.000118 ₿0.0000000018	-2.79	$2.91M ₿46.68	$0.0001222 ₿0.0000000018	$0.0001166 ₿0.0000000018	$45.02K ₿0.81	$4.25M ₿68.23	$2.91M ₿46.68
1951	Enosys Loans CDP CDP	$0.9931 ₿0.000015	0.05	$2.89M ₿46.23	$1 ₿0.000015	$0.9613 ₿0.000015	$221.02K ₿3.29	$2.89M ₿46.2	$2.89M ₿46.23
1953	PaLM AI PALM	$0.03747 ₿0.00000060	-4.47	$2.89M ₿46.4	$0.0405 ₿0.00000062	$0.03739 ₿0.00000060	$3.52K ₿0.06	$2.89M ₿46.4	$2.89M ₿46.4
1954	Dent DENT	$0.00003013 ₿0.00000000048	-3.05	$2.89M ₿46.22	$0.00003216 ₿0.00000000049	$0.00002968 ₿0.00000000046	$143.65K ₿2.3	$3.02M ₿48.32	$2.89M ₿46.22
1971	Balanced Dollars BNUSD	$0.9988 ₿0.000016	-0.01*	$2.84M ₿45.68	$0.9989 ₿0.000016	$0.9987 ₿0.000015	$4.82K ₿0.08	$2.84M ₿45.68	$2.84M ₿45.68
1984	Beta Finance BETA	$0.006491 ₿0.00000010	-2.93	$2.81M ₿45.13	$0.00828 ₿0.00000012	$0.006498 ₿0.00000010	$9.81K ₿0.16	$6.5M ₿104.51	$2.81M ₿45.13
1995	Clover Finance CLV	$0.002256 ₿0.000000036	-3.83	$2.76M ₿44.83	$0.002387 ₿0.000000037	$0.002255 ₿0.000000036	$31.58K ₿0.5	$4.51M ₿73.24	$2.76M ₿44.83
1997	NetMind Token NMT	$0.04487 ₿0.00000071	-2.56	$2.75M ₿43.78	$0.0465 ₿0.00000073	$0.04471 ₿0.00000069	$197.78K ₿3.28	$6.47M ₿103.12	$2.75M ₿43.78
2005	Sleepless AI AI	$0.02063 ₿0.00000033	-3.57	$2.68M ₿43.03	$0.02155 ₿0.00000033	$0.0205 ₿0.00000032	$4.19M ₿67.03	$20.63M ₿330.98	$2.68M ₿43.03
2011	PeiPei PEIPEI	$0.000000006327 ₿0.00000000000010	-2.95	$2.66M ₿42.71	$0.000000006678 ₿0.00000000000010	$0.000000006293 ₿0.00000000000010	$178.37K ₿2.86	$2.66M ₿42.71	$2.66M ₿42.71
2029	Kendu KENDU	$0.000002609 ₿0.000000000041	-6.78	$2.59M ₿41.55	$0.00000286 ₿0.000000000044	$0.0000026 ₿0.000000000041	$11.71K ₿0.19	$2.6M ₿41.69	$2.59M ₿41.55
2034	ShapeShift FOX Token FOX	$0.004136 ₿0.000000066	-5.15	$2.57M ₿41.29	$0.004409 ₿0.000000068	$0.004136 ₿0.000000065	$18.69K ₿0.3	$4.14M ₿66.35	$2.57M ₿41.29
2058	SOLO Coin SOLO	$0.01643 ₿0.00000026	5.43	$2.52M ₿40.36	$0.02176 ₿0.00000034	$0.01554 ₿0.00000024	$2.38K ₿0.04	$2.52M ₿40.36	$2.52M ₿40.36
2062	REI Network REI	$0.002533 ₿0.000000040	-0.08	$2.5M ₿40.11	$0.002598 ₿0.000000040	$0.0025 ₿0.000000038	$64.35K ₿1.03	$2.53M ₿40.64	$2.5M ₿40.11
2081	ChainSwap CSWAP	$0.002539 ₿0.000000040	-7.88	$2.44M ₿39.11	$0.002782 ₿0.000000043	$0.002533 ₿0.000000040	$1.12K ₿0.02	$2.44M ₿39.11	$2.44M ₿39.11
2090	Vai VAI	$0.9992 ₿0.000016	-0.03	$2.41M ₿38.66	$1 ₿0.000016	$0.9982 ₿0.000015	$7.43K ₿0.12	$2.41M ₿38.66	$2.41M ₿38.66
2102	Kadena KDA	$0.007036 ₿0.00000011	-0.97	$2.38M ₿38.21	$0.007313 ₿0.00000011	$0.007033 ₿0.00000010	$5.42K ₿0.09	$2.38M ₿38.21	$2.38M ₿38.21
2123	Syscoin SYS	$0.00255 ₿0.000000040	-14.71	$2.28M ₿36.63	$0.003541 ₿0.000000054	$0.002297 ₿0.000000036	$94.44K ₿1.52	$2.28M ₿36.63	$2.28M ₿36.63
2125	Swipe SXP	$0.003376 ₿0.000000054	-28.68	$2.28M ₿36.56	$0.004789 ₿0.000000074	$0.00338 ₿0.000000054	$35.09 ₿0	$2.28M ₿36.56	$2.28M ₿36.56
2133	Aleph ALEPH	$0.01209 ₿0.00000019	-1.52	$2.26M ₿36.22	$0.01266 ₿0.00000019	$0.0121 ₿0.00000019	$117.4K ₿2.19	$6.06M ₿97.14	$2.26M ₿36.22
2171	Guild of Guardians GOG	$0.002675 ₿0.000000042	-2.96	$2.14M ₿34.37	$0.002779 ₿0.000000043	$0.002667 ₿0.000000042	$2.72K ₿0.04	$2.68M ₿42.96	$2.14M ₿34.37
2176	Nakamoto Games NAKA	$0.03253 ₿0.00000052	-3.44	$2.11M ₿33.91	$0.03377 ₿0.00000053	$0.03249 ₿0.00000051	$797.19K ₿12.79	$5.86M ₿93.93	$2.11M ₿33.91
2183	Propbase PROPS	$0.004282 ₿0.000000068	-0.08	$2.1M ₿33.61	$0.004302 ₿0.000000068	$0.00427 ₿0.000000065	$595.92K ₿9.56	$5.14M ₿82.38	$2.1M ₿33.61
2184	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-0.81	$2.09M ₿33.56	$0.000000000012 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$400.15K ₿7.39	$2.09M ₿33.56	$2.09M ₿33.56
2199	Grok GROK	$0.0003263 ₿0.0000000052	-4.38	$2.06M ₿33.07	$0.0003494 ₿0.0000000053	$0.0003256 ₿0.0000000052	$117.14K ₿1.88	$2.15M ₿34.51	$2.06M ₿33.07
2223	Pirate Nation Token PIRATE	$0.002797 ₿0.000000044	-0.04	$2.01M ₿32.22	$0.002814 ₿0.000000045	$0.002792 ₿0.000000042	$16.13K ₿0.26	$2.74M ₿43.94	$2.01M ₿32.22
2242	MANEKI MANEKI	$0.000222 ₿0.0000000035	-6.33	$1.97M ₿31.55	$0.0002377 ₿0.0000000037	$0.0002218 ₿0.0000000035	$135.01K ₿2.17	$1.97M ₿31.66	$1.97M ₿31.55
2247	Hooked Protocol HOOK	$0.006752 ₿0.00000010	1.51	$1.95M ₿31.32	$0.01072 ₿0.00000016	$0.006556 ₿0.00000010	$8.95M ₿143.62	$3.39M ₿54.43	$1.95M ₿31.32
2269	ALEX Lab ALEX	$0.001958 ₿0.000000031	25.84	$1.92M ₿30.73	$0.002328 ₿0.000000036	$0.001548 ₿0.000000023	$226.02K ₿3.62	$1.95M ₿31.34	$1.92M ₿30.73
2277	RAMP RAMP	$0.01557 ₿0.00000024	-21.41	$1.89M ₿30.34	$0.0267 ₿0.00000041	$0.01551 ₿0.00000024	$319.45 ₿0.01	$1.89M ₿30.34	$1.89M ₿30.34
2285	Nexera NXRA	$0.001786 ₿0.000000028	10.36	$1.87M ₿29.97	$0.001919 ₿0.000000030	$0.001608 ₿0.000000024	$21.49K ₿0.35	$2.05M ₿32.87	$1.87M ₿29.97
2290	Zeus Network ZEUS	$0.001995 ₿0.000000032	-1.02	$1.86M ₿29.89	$0.002085 ₿0.000000032	$0.001996 ₿0.000000031	$769.73K ₿12.68	$2M ₿32.09	$1.86M ₿29.89
2293	Tenset 10SET	$0.01187 ₿0.00000019	-0.38	$1.86M ₿29.86	$0.01214 ₿0.00000019	$0.01179 ₿0.00000018	$150.38K ₿2.43	$1.86M ₿29.86	$1.86M ₿29.86
2312	Ampleforth Governance Token FORTH	$0.1704 ₿0.0000027	-3.75	$1.83M ₿29.3	$0.18 ₿0.0000027	$0.1671 ₿0.0000026	$1.44M ₿23.07	$2.61M ₿41.88	$1.83M ₿29.3
2330	Kin KIN	$0.0000006817 ₿0.000000000010	-4.94	$1.8M ₿28.91	$0.0000007214 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$988.2 ₿0.02	$1.8M ₿28.91	$1.8M ₿28.91
2338	Basenji BENJI	$0.001777 ₿0.000000028	-3.34	$1.8M ₿28.79	$0.001893 ₿0.000000030	$0.001761 ₿0.000000027	$172.57K ₿2.75	$1.8M ₿28.79	$1.8M ₿28.79
2343	Sovryn Dollar DLLR	$0.9823 ₿0.000015	-0.72	$1.79M ₿28.63	$1.01 ₿0.000015	$0.9759 ₿0.000015	$4.25K ₿0.07	$1.79M ₿28.63	$1.79M ₿28.63
2346	Mythos MYTH	$0.002222 ₿0.000000035	-6.10	$1.77M ₿28.41	$0.002409 ₿0.000000036	$0.002205 ₿0.000000035	$448.32 ₿0.01	$2.22M ₿35.67	$1.77M ₿28.41
2373	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	0.02	$1.71M ₿27.4	$1.08 ₿0.000017	$1.06 ₿0.000016	$74.34 ₿0	$1.71M ₿27.4	$1.71M ₿27.4
2375	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2384	Billy (Bitcoin) BDC	$0.001667 ₿0.000000026	-2.08	$1.68M ₿26.91	$0.001733 ₿0.000000027	$0.001667 ₿0.000000026	$4.84K ₿0.08	$1.68M ₿26.91	$1.68M ₿26.91
2385	Samoyedcoin SAMO	$0.0002923 ₿0.0000000046	-2.21	$1.68M ₿26.9	$0.000305 ₿0.0000000047	$0.0002905 ₿0.0000000045	$4.11K ₿0.07	$1.68M ₿26.9	$1.68M ₿26.9
2403	Contentos COS	$0.0003188 ₿0.0000000051	-3.27	$1.65M ₿26.47	$0.0003356 ₿0.0000000052	$0.000314 ₿0.0000000049	$64.33K ₿1.03	$3.16M ₿50.63	$1.65M ₿26.47
2415	LOCK IN LOCKIN	$0.001636 ₿0.000000026	-2.13	$1.63M ₿26.11	$0.001719 ₿0.000000026	$0.001631 ₿0.000000025	$232.49K ₿3.73	$1.63M ₿26.11	$1.63M ₿26.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}