หน้าผลลัพธ์ 6 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1524	PAAL AI PAAL	$0.005795 ₿0.000000092	-5.94	$5.2M ₿83.24	$0.006234 ₿0.000000096	$0.005794 ₿0.000000092	$1.76M ₿28.31	$5.8M ₿92.75	$5.2M ₿83.24
1532	Coq Inu COQ	$0.00000007441 ₿0.0000000000011	1.50	$5.16M ₿82.56	$0.00000007728 ₿0.0000000000011	$0.00000007268 ₿0.0000000000011	$2.36M ₿37.97	$5.16M ₿82.56	$5.16M ₿82.56
1544	Milady Meme Coin LADYS	$0.000000005731 ₿0.000000000000091	-8.32	$5.12M ₿81.14	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$529.42K ₿8.74	$5.12M ₿81.14	$5.12M ₿81.14
1546	AMATERASU OMIKAMI OMIKAMI	$0.005071 ₿0.000000081	-2.96	$5.07M ₿81.19	$0.0053 ₿0.000000081	$0.005014 ₿0.000000078	$93.77K ₿1.5	$5.07M ₿81.19	$5.07M ₿81.19
1552	The Doge NFT DOG	$0.0003607 ₿0.0000000057	-5.49	$5.02M ₿80.42	$0.0003824 ₿0.0000000059	$0.0003597 ₿0.0000000057	$21.9K ₿0.35	$6.12M ₿98.12	$5.02M ₿80.42
1560	SWEAT SWEAT	$0.0005837 ₿0.0000000093	-5.16	$4.99M ₿79.85	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.43M ₿22.83	$11.54M ₿184.66	$4.99M ₿79.85
1564	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1565	Agoras: Tau Net AGRS	$0.2742 ₿0.0000044	-5.45	$4.94M ₿79.54	$0.3061 ₿0.0000047	$0.2741 ₿0.0000043	$14.15K ₿0.23	$11.52M ₿185.6	$4.94M ₿79.54
1566	TomoChain VIC	$0.03911 ₿0.00000062	-3.99	$4.97M ₿78.71	$0.04074 ₿0.00000063	$0.03608 ₿0.00000055	$4.18M ₿66.77	$8.21M ₿130.15	$4.97M ₿78.71
1575	Telos TLOS	$0.0117 ₿0.00000018	1.81	$4.92M ₿78.54	$0.01202 ₿0.00000018	$0.01149 ₿0.00000017	$767.16K ₿13.32	$4.92M ₿78.54	$4.92M ₿78.54
1581	Dora Factory DORA	$0.004852 ₿0.000000078	-3.03	$4.87M ₿77.98	$0.00512 ₿0.000000079	$0.004869 ₿0.000000077	$14.5K ₿0.23	$4.87M ₿77.98	$4.87M ₿77.98
1583	LandWolf WOLF	$0.00000537 ₿0.000000000086	-8.57	$4.84M ₿77.68	$0.000005869 ₿0.000000000091	$0.00000528 ₿0.000000000084	$559.85K ₿8.95	$4.84M ₿77.68	$4.84M ₿77.68
1597	Pangolin PNG	$0.02033 ₿0.00000032	-2.99	$4.77M ₿76.54	$0.02111 ₿0.00000033	$0.02023 ₿0.00000032	$453.19K ₿7.08	$10.94M ₿175.49	$4.77M ₿76.54
1599	Resolv Liquidity Provider Token RLP	$0.179 ₿0.0000028	-5.50	$4.75M ₿76.05	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$333.8 ₿0.01	$4.75M ₿76.05	$4.75M ₿76.05
1602	NEM XEM	$0.0005265 ₿0.0000000080	-0.35	$4.74M ₿72.42	$0.0005376 ₿0.0000000084	$0.0005013 ₿0.0000000079	$221.13K ₿0.37	$4.74M ₿72.42	$4.74M ₿72.42
1612	crow with knife CAW	$0.000000006082 ₿0.000000000000097	-1.62	$4.66M ₿74.83	$0.000000006514 ₿0.000000000000099	$0.000000005987 ₿0.000000000000093	$29.55K ₿0.47	$4.66M ₿74.83	$4.66M ₿74.83
1613	GamerCoin GHX	$0.006616 ₿0.00000010	-2.17	$4.65M ₿74.65	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$260.51K ₿4.16	$5.35M ₿85.83	$4.65M ₿74.65
1627	MATH MATH	$0.02414 ₿0.00000038	-8.75	$4.56M ₿72.71	$0.02653 ₿0.00000041	$0.02404 ₿0.00000038	$138.45K ₿2.2	$4.83M ₿77.03	$4.56M ₿72.71
1629	NEURALAI NEURAL	$0.4564 ₿0.0000072	-3.45	$4.56M ₿72.54	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$14.46K ₿0.22	$4.56M ₿72.54	$4.56M ₿72.54
1643	Nectar NECT	$0.9522 ₿0.000015	1.24	$4.49M ₿71.9	$1 ₿0.000015	$0.9405 ₿0.000014	$25.11K ₿0.4	$4.49M ₿71.9	$4.49M ₿71.9
1644	NKN NKN	$0.005586 ₿0.000000089	-1.90	$4.48M ₿71.57	$0.006006 ₿0.000000092	$0.005574 ₿0.000000088	$113.87K ₿1.83	$4.48M ₿71.57	$4.48M ₿71.57
1646	Trias Token TRIAS	$0.4463 ₿0.0000071	2.14	$4.46M ₿71.6	$0.491 ₿0.0000077	$0.4345 ₿0.0000066	$1K ₿0.02	$4.46M ₿71.6	$4.46M ₿71.6
1648	LimeWire LMWR	$0.01208 ₿0.00000019	-5.39	$4.45M ₿71.62	$0.01373 ₿0.00000021	$0.01208 ₿0.00000019	$2.19M ₿35.15	$7.65M ₿123.04	$4.45M ₿71.62
1658	ANDY ETH ANDY	$0.0000044 ₿0.000000000070	-7.54	$4.39M ₿70.27	$0.000004779 ₿0.000000000074	$0.00000438 ₿0.000000000070	$107.54K ₿1.74	$4.39M ₿70.27	$4.39M ₿70.27
1690	Polyhedra Network ZKJ	$0.007563 ₿0.00000012	-4.19	$4.22M ₿67.9	$0.008056 ₿0.00000012	$0.007434 ₿0.00000011	$593.87K ₿20.08	$7.54M ₿121.38	$4.22M ₿67.9
1697	Aave LEND	$0.1164 ₿0.0000018	-6.24	$4.19M ₿67.14	$0.1258 ₿0.0000019	$0.1157 ₿0.0000018	$17.89 ₿0	$151.47M ₿2.43K	$4.19M ₿67.14
1701	Steem Dollars SBD	$0.4243 ₿0.0000068	0.03	$4.16M ₿66.56	$0.4325 ₿0.0000068	$0.4239 ₿0.0000064	$2.1M ₿33.77	$4.16M ₿66.56	$4.16M ₿66.56
1704	Agoric BLD	$0.005936 ₿0.000000095	-0.58	$4.14M ₿66.23	$0.006013 ₿0.000000095	$0.005903 ₿0.000000090	$10.31K ₿0.17	$6.37M ₿101.95	$4.14M ₿66.23
1707	Gearbox GEAR	$0.000411 ₿0.0000000066	-5.51	$4.11M ₿66.16	$0.0004469 ₿0.0000000068	$0.000411 ₿0.0000000066	$2.17K ₿0.03	$4.11M ₿66.16	$4.11M ₿66.16
1723	dYdX ETHDYDX	$0.1336 ₿0.0000021	3.97	$3.97M ₿64.47	$0.139 ₿0.0000021	$0.128 ₿0.0000019	$12.95M ₿213.95	$107.13M ₿1.74K	$3.97M ₿64.47
1731	PlatON Network LAT	$0.0005747 ₿0.0000000091	-5.53	$3.97M ₿63.38	$0.0006118 ₿0.0000000095	$0.0005717 ₿0.0000000091	$1.51M ₿24.07	$5.89M ₿93.89	$3.97M ₿63.38
1733	Pixels PIXEL	$0.005112 ₿0.000000082	-5.98	$3.94M ₿63.18	$0.005578 ₿0.000000085	$0.005061 ₿0.000000081	$8.88M ₿143.14	$25.56M ₿409.67	$3.94M ₿63.18
1737	Boson Protocol BOSON	$0.02713 ₿0.00000043	-4.67	$3.93M ₿62.9	$0.02859 ₿0.00000044	$0.02676 ₿0.00000040	$39.09K ₿0.64	$5.43M ₿86.94	$3.93M ₿62.9
1743	Litentry LIT	$0.0865 ₿0.0000013	-7.29	$3.91M ₿63.29	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$41.75K ₿0.67	$8.65M ₿140.12	$3.91M ₿63.29
1745	sETH SETH	$336.16 ₿0.0053	-5.26	$3.89M ₿62.29	$360.33 ₿0.0055	$334.3 ₿0.0053	$1.34 ₿0	$3.89M ₿62.29	$3.89M ₿62.29
1746	Ampleforth AMPL	$1.21 ₿0.000019	-7.08	$3.89M ₿62.39	$1.34 ₿0.000020	$1.2 ₿0.000019	$8.69K ₿0.14	$4.16M ₿66.59	$3.89M ₿62.39
1749	Dream Machine Token DMT	$4.32 ₿0.000068	-51.56	$3.85M ₿61.55	$11.81 ₿0.00018	$4.23 ₿0.000067	$1.58M ₿25.44	$4.28M ₿68.38	$3.85M ₿61.55
1752	Orchid Protocol OXT	$0.006503 ₿0.00000010	-1.35	$3.85M ₿63.25	$0.007028 ₿0.00000010	$0.006315 ₿0.000000097	$1.55M ₿24.93	$6.5M ₿106.92	$3.85M ₿63.25
1754	OctaSpace OCTA	$0.08575 ₿0.0000013	-0.58	$3.84M ₿61.46	$0.08672 ₿0.0000013	$0.08533 ₿0.0000013	$136.18K ₿2.18	$3.84M ₿61.46	$3.84M ₿61.46
1769	Dimitra DMTR	$0.005126 ₿0.000000082	-6.19	$3.75M ₿60.06	$0.005537 ₿0.000000085	$0.0051 ₿0.000000081	$102.06K ₿1.66	$4.98M ₿79.72	$3.75M ₿60.06
1784	Bluzelle BLZ	$0.007795 ₿0.00000012	-1.33	$3.67M ₿58.66	$0.008032 ₿0.00000012	$0.007754 ₿0.00000012	$63.97K ₿1.03	$3.89M ₿62.22	$3.67M ₿58.66
1792	PHT Stablecoin PHT	$0.0161 ₿0.00000025	-0.26	$3.62M ₿58.13	$0.01627 ₿0.00000025	$0.01608 ₿0.00000024	$5.25K ₿0.08	$3.62M ₿58.13	$3.62M ₿58.13
1817	Shadow Token SHDW	$0.02089 ₿0.00000033	-0.93	$3.53M ₿56.54	$0.02124 ₿0.00000033	$0.02081 ₿0.00000032	$8.78K ₿0.14	$3.53M ₿56.54	$3.53M ₿56.54
1830	DIMO DIMO	$0.006857 ₿0.00000010	-5.05	$3.44M ₿55.12	$0.007221 ₿0.00000011	$0.006857 ₿0.00000010	$20.33K ₿0.33	$6.86M ₿109.81	$3.44M ₿55.12
1844	Tectum TET	$0.3367 ₿0.0000053	4.48	$3.35M ₿53.58	$0.3437 ₿0.0000054	$0.3197 ₿0.0000049	$59.43K ₿0.95	$3.37M ₿53.93	$3.35M ₿53.58
1847	Wen WEN	$0.00000457 ₿0.000000000073	-3.05	$3.32M ₿53.29	$0.000004969 ₿0.000000000076	$0.00000441 ₿0.000000000070	$103.11K ₿2.92	$3.32M ₿53.29	$3.32M ₿53.29
1850	Oasys OAS	$0.0004928 ₿0.0000000079	1.24	$3.32M ₿53.17	$0.0005065 ₿0.0000000080	$0.00048 ₿0.0000000074	$88.33K ₿1.42	$4.93M ₿78.92	$3.32M ₿53.17
1855	Humans.ai HEART	$0.0004243 ₿0.0000000068	-4.93	$3.31M ₿53.02	$0.0004468 ₿0.0000000069	$0.0004197 ₿0.0000000066	$78.67K ₿1.26	$3.31M ₿53.02	$3.31M ₿53.02
1878	0x0 0X0	$0.003581 ₿0.000000057	-4.25	$3.19M ₿51.16	$0.003833 ₿0.000000059	$0.003556 ₿0.000000057	$5.3K ₿0.08	$3.19M ₿51.16	$3.19M ₿51.16
1883	Parallel USDp USDP	$0.9995 ₿0.000016	-0.01*	$3.14M ₿50.28	$0.9997 ₿0.000016	$0.9994 ₿0.000015	$143.36 ₿0	$3.14M ₿50.28	$3.14M ₿50.28
1884	REN REN	$0.003142 ₿0.000000050	-4.24	$3.14M ₿48.3	$0.003339 ₿0.000000052	$0.003007 ₿0.000000046	$171.38K ₿2.75	$3.14M ₿48.3	$3.14M ₿48.3
1890	Last USD USDXL	$0.9784 ₿0.000015	-0.69	$3.13M ₿50.26	$0.9954 ₿0.000015	$0.9735 ₿0.000015	$12.46K ₿0.2	$86.11B ₿1.38M	$3.13M ₿50.26
1900	Dollar On Chain DOC	$0.9944 ₿0.000015	-0.61	$3.09M ₿49.53	$1.01 ₿0.000016	$0.9912 ₿0.000015	$72.57K ₿1.16	$3.09M ₿49.53	$3.09M ₿49.53
1928	Aavegotchi GHST	$0.05834 ₿0.00000093	-1.64	$2.98M ₿47.72	$0.05964 ₿0.00000094	$0.0583 ₿0.00000090	$145.83K ₿2.34	$3.08M ₿49.2	$2.98M ₿47.72
1934	GME GME	$0.0004296 ₿0.0000000068	-9.34	$2.96M ₿47.38	$0.0004795 ₿0.0000000074	$0.0004268 ₿0.0000000068	$602.19K ₿9.67	$2.96M ₿47.38	$2.96M ₿47.38
1942	Karrat KARRAT	$0.003581 ₿0.000000057	-6.97	$2.97M ₿47.95	$0.00387 ₿0.000000060	$0.00349 ₿0.000000054	$75.52K ₿1.22	$3.58M ₿57.75	$2.97M ₿47.95
1949	PaLM AI PALM	$0.03756 ₿0.00000060	-4.21	$2.9M ₿46.45	$0.0405 ₿0.00000062	$0.03739 ₿0.00000060	$3.54K ₿0.06	$2.9M ₿46.45	$2.9M ₿46.45
1955	Enosys Loans CDP CDP	$0.9922 ₿0.000015	0.65	$2.88M ₿46.13	$1 ₿0.000015	$0.9613 ₿0.000015	$223.98K ₿3.59	$2.88M ₿46.13	$2.88M ₿46.13
1964	Star Atlas ATLAS	$0.0001166 ₿0.0000000018	-1.80	$2.87M ₿46.52	$0.0001222 ₿0.0000000018	$0.0001164 ₿0.0000000018	$38.2K ₿0.6	$4.2M ₿67.99	$2.87M ₿46.52
1967	Dent DENT	$0.00002926 ₿0.00000000048	-5.27	$2.87M ₿45.98	$0.00003216 ₿0.00000000049	$0.0000292 ₿0.00000000046	$152.54K ₿3.46	$3M ₿48.07	$2.87M ₿45.98
1972	Balanced Dollars BNUSD	$0.9988 ₿0.000016	-0.01*	$2.84M ₿45.54	$0.9989 ₿0.000016	$0.9987 ₿0.000015	$4.82K ₿0.08	$2.84M ₿45.54	$2.84M ₿45.54
1980	Beta Finance BETA	$0.006527 ₿0.00000010	-2.23	$2.82M ₿45.16	$0.00828 ₿0.00000012	$0.006485 ₿0.00000010	$9.82K ₿0.16	$6.53M ₿104.56	$2.82M ₿45.16
1995	NetMind Token NMT	$0.04518 ₿0.00000072	-0.43	$2.75M ₿44.2	$0.0465 ₿0.00000073	$0.04471 ₿0.00000069	$196.61K ₿3.14	$6.49M ₿104.12	$2.75M ₿44.2
1996	Clover Finance CLV	$0.002255 ₿0.000000036	-3.92	$2.76M ₿44.92	$0.002387 ₿0.000000037	$0.002255 ₿0.000000036	$29.08K ₿0.46	$4.51M ₿73.38	$2.76M ₿44.92
2005	Sleepless AI AI	$0.02045 ₿0.00000032	-3.81	$2.66M ₿42.81	$0.02155 ₿0.00000033	$0.02046 ₿0.00000032	$4.34M ₿69.58	$20.47M ₿329.32	$2.66M ₿42.81
2007	PeiPei PEIPEI	$0.000000006343 ₿0.00000000000010	-3.20	$2.67M ₿42.77	$0.000000006678 ₿0.00000000000010	$0.000000006293 ₿0.00000000000010	$178.36K ₿2.87	$2.67M ₿42.77	$2.67M ₿42.77
2027	Kendu KENDU	$0.000002619 ₿0.000000000041	-6.55	$2.6M ₿41.73	$0.00000286 ₿0.000000000044	$0.0000026 ₿0.000000000041	$11.24K ₿0.18	$2.61M ₿41.87	$2.6M ₿41.73
2028	ShapeShift FOX Token FOX	$0.004196 ₿0.000000066	-3.76	$2.6M ₿41.56	$0.004409 ₿0.000000067	$0.004136 ₿0.000000065	$19.97K ₿0.31	$4.17M ₿66.79	$2.6M ₿41.56
2033	REI Network REI	$0.002604 ₿0.000000041	2.48	$2.57M ₿39.61	$0.002607 ₿0.000000041	$0.0025 ₿0.000000038	$76.12K ₿1.14	$2.61M ₿40.13	$2.57M ₿39.61
2054	SOLO Coin SOLO	$0.0163 ₿0.00000026	2.87	$2.52M ₿40.42	$0.02176 ₿0.00000034	$0.01583 ₿0.00000024	$2.63K ₿0.04	$2.52M ₿40.42	$2.52M ₿40.42
2089	ChainSwap CSWAP	$0.002513 ₿0.000000040	-8.65	$2.41M ₿38.68	$0.002782 ₿0.000000043	$0.002499 ₿0.000000040	$913.81 ₿0.01	$2.41M ₿38.68	$2.41M ₿38.68
2091	Vai VAI	$0.9992 ₿0.000016	-0.03	$2.41M ₿38.57	$1 ₿0.000016	$0.9982 ₿0.000015	$7.43K ₿0.12	$2.41M ₿38.57	$2.41M ₿38.57
2110	Kadena KDA	$0.006944 ₿0.00000011	-2.78	$2.35M ₿37.68	$0.007313 ₿0.00000011	$0.006941 ₿0.00000010	$6.07K ₿0.1	$2.35M ₿37.68	$2.35M ₿37.68
2126	Swipe SXP	$0.003374 ₿0.000000054	-28.75	$2.27M ₿36.41	$0.004789 ₿0.000000074	$0.003371 ₿0.000000054	$36.84 ₿0	$2.27M ₿36.41	$2.27M ₿36.41
2134	Aleph ALEPH	$0.01207 ₿0.00000019	-1.63	$2.25M ₿36.05	$0.01266 ₿0.00000019	$0.01205 ₿0.00000019	$118.05K ₿1.89	$6.03M ₿96.68	$2.25M ₿36.05
2150	Syscoin SYS	$0.002463 ₿0.000000036	-16.83	$2.21M ₿32.89	$0.003541 ₿0.000000054	$0.002291 ₿0.000000036	$94.65K ₿0.22	$2.21M ₿32.89	$2.21M ₿32.89
2173	Guild of Guardians GOG	$0.002668 ₿0.000000042	-3.09	$2.13M ₿34.21	$0.002779 ₿0.000000043	$0.002667 ₿0.000000042	$3K ₿0.05	$2.67M ₿42.76	$2.13M ₿34.21
2186	Nakamoto Games NAKA	$0.03234 ₿0.00000051	-3.92	$2.1M ₿33.67	$0.03377 ₿0.00000053	$0.03233 ₿0.00000051	$795.17K ₿12.77	$5.82M ₿93.25	$2.1M ₿33.67
2187	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-3.22	$2.1M ₿33.34	$0.000000000012 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$455.96K ₿7.37	$2.1M ₿33.34	$2.1M ₿33.34
2189	Propbase PROPS	$0.004281 ₿0.000000068	-0.26	$2.1M ₿33.55	$0.004302 ₿0.000000068	$0.00427 ₿0.000000065	$607.67K ₿8.92	$5.14M ₿82.23	$2.1M ₿33.55
2215	Grok GROK	$0.0003211 ₿0.0000000051	-5.54	$2.03M ₿32.41	$0.0003494 ₿0.0000000053	$0.0003204 ₿0.0000000051	$111.36K ₿1.79	$2.11M ₿33.83	$2.03M ₿32.41
2219	Pirate Nation Token PIRATE	$0.002812 ₿0.000000045	0.31	$2.02M ₿32.39	$0.002909 ₿0.000000046	$0.002792 ₿0.000000042	$29.09K ₿0.47	$2.75M ₿44.17	$2.02M ₿32.39
2241	MANEKI MANEKI	$0.0002219 ₿0.0000000035	-6.36	$1.97M ₿31.51	$0.0002377 ₿0.0000000037	$0.0002217 ₿0.0000000035	$126.51K ₿2.1	$1.97M ₿31.62	$1.97M ₿31.51
2253	ALEX Lab ALEX	$0.00197 ₿0.000000031	26.06	$1.93M ₿31.01	$0.002328 ₿0.000000036	$0.001548 ₿0.000000023	$230.8K ₿3.92	$1.97M ₿31.62	$1.93M ₿31.01
2258	Hooked Protocol HOOK	$0.006753 ₿0.00000010	2.96	$1.94M ₿31.27	$0.01072 ₿0.00000016	$0.006556 ₿0.00000010	$9.03M ₿144.36	$3.37M ₿54.34	$1.94M ₿31.27
2277	RAMP RAMP	$0.01561 ₿0.00000025	-4.86	$1.9M ₿30.43	$0.0167 ₿0.00000025	$0.01551 ₿0.00000024	$320.42 ₿0.01	$1.9M ₿30.43	$1.9M ₿30.43
2285	Nexera NXRA	$0.001625 ₿0.000000028	0.38	$1.84M ₿29.54	$0.001919 ₿0.000000030	$0.001608 ₿0.000000024	$29.56K ₿0.34	$2.01M ₿32.39	$1.84M ₿29.54
2302	Tenset 10SET	$0.01176 ₿0.00000018	-1.84	$1.84M ₿29.61	$0.01214 ₿0.00000019	$0.01173 ₿0.00000018	$148.37K ₿2.4	$1.84M ₿29.61	$1.84M ₿29.61
2309	Zeus Network ZEUS	$0.001972 ₿0.000000031	-1.62	$1.84M ₿29.4	$0.002085 ₿0.000000032	$0.001971 ₿0.000000031	$806K ₿12.55	$1.97M ₿31.57	$1.84M ₿29.4
2318	Ampleforth Governance Token FORTH	$0.1698 ₿0.0000027	-4.27	$1.82M ₿29.12	$0.18 ₿0.0000027	$0.1671 ₿0.0000026	$1.45M ₿23.27	$2.6M ₿41.62	$1.82M ₿29.12
2330	Kin KIN	$0.0000006815 ₿0.000000000010	-4.09	$1.8M ₿28.97	$0.0000007214 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$624.9 ₿0.01	$1.8M ₿28.97	$1.8M ₿28.97
2341	Sovryn Dollar DLLR	$0.9823 ₿0.000015	-0.73	$1.79M ₿28.57	$1.01 ₿0.000015	$0.9759 ₿0.000015	$4.25K ₿0.07	$1.79M ₿28.57	$1.79M ₿28.57
2344	Mythos MYTH	$0.002229 ₿0.000000035	-5.73	$1.78M ₿28.44	$0.002409 ₿0.000000036	$0.002205 ₿0.000000035	$449.75 ₿0.01	$2.23M ₿35.7	$1.78M ₿28.44
2348	Basenji BENJI	$0.001761 ₿0.000000028	-5.09	$1.76M ₿28.27	$0.001893 ₿0.000000030	$0.001761 ₿0.000000027	$170.5K ₿2.74	$1.76M ₿28.27	$1.76M ₿28.27
2375	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	-0.01*	$1.71M ₿27.33	$1.08 ₿0.000017	$1.06 ₿0.000016	$77.52 ₿0	$1.71M ₿27.33	$1.71M ₿27.33
2376	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2385	Samoyedcoin SAMO	$0.0002922 ₿0.0000000046	-2.65	$1.68M ₿26.9	$0.000305 ₿0.0000000047	$0.0002905 ₿0.0000000045	$3.94K ₿0.06	$1.68M ₿26.9	$1.68M ₿26.9
2394	Billy (Bitcoin) BDC	$0.001666 ₿0.000000026	-3.89	$1.67M ₿26.71	$0.001733 ₿0.000000027	$0.001666 ₿0.000000026	$4.58K ₿0.08	$1.67M ₿26.71	$1.67M ₿26.71
2403	Contentos COS	$0.0003138 ₿0.0000000050	-4.83	$1.62M ₿25.94	$0.0003356 ₿0.0000000052	$0.0003131 ₿0.0000000049	$333.56K ₿5.35	$3.11M ₿49.62	$1.62M ₿25.94
2411	LOCK IN LOCKIN	$0.001645 ₿0.000000026	-1.11	$1.64M ₿26.25	$0.001719 ₿0.000000026	$0.001631 ₿0.000000025	$213.08K ₿3.74	$1.64M ₿26.25	$1.64M ₿26.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}