Pagina dei risultati 6 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (836)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
793	Syscoin SYS	$0.04827 ₿0.0000039	9.15	$39.27M ₿3.05K	$0.04996 ₿0.0000040	$0.04396 ₿0.0000038	$5.49M ₿66.87	$39.27M ₿3.09K	$39.27M ₿3.05K
797	BakeryToken BAKE	$0.1355 ₿0.0000053	0.80	$39.13M ₿1.53K	$0.1363 ₿0.0000056	$0.1265 ₿0.0000052	$6.35M ₿194.08	$39.27M ₿1.47K	$39.13M ₿1.53K
798	Milady Meme Coin LADYS	$0.00000004425 ₿0.0000000000028	2.98	$39.21M ₿2.52K	$0.0000000448 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$5.02M ₿165.48	$39.21M ₿2.52K	$39.21M ₿2.52K
802	Renzo REZ	$0.01444 ₿0.0000055	5.23	$38.84M	$0.01472	$0.01346	$19.54M	$144.08M	$38.84M
804	Uquid Coin UQC	$3.88 ₿0.00013	5.50	$38.79M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$804.1K ₿40.38	$155.17M ₿5.3K	$38.79M ₿1.32K
809	MARBLEX MBX	$0.1846 ₿0.000015	2.36	$38.32M ₿1.83K	$0.186 ₿0.000016	$0.1791 ₿0.000015	$1.36M ₿32.11	$59.35M ₿5.01K	$38.32M ₿1.83K
810	ThunderCore TT	$0.003171 ₿0.000000080	1.34	$38.37M ₿888.91	$0.003181 ₿0.000000084	$0.003109 ₿0.000000078	$2.47M ₿1.85	$38.37M ₿888.91	$38.37M ₿888.91
811	Ampleforth AMPL	$1.21 ₿0.000017	-0.25	$38.37M ₿3.82K	$1.22 ₿0.000017	$1.18 ₿0.000016	$79.36K ₿14.1	$44.67M ₿4.46K	$38.37M ₿3.82K
812	Telos TLOS	$0.09094 ₿0.0000046	0.97	$38.21M ₿1.94K	$0.09109 ₿0.0000048	$0.08958 ₿0.0000046	$2.8M ₿101.21	$38.21M ₿1.97K	$38.21M ₿1.94K
817	Seedify.fund SFUND	$0.5976 ₿0.000055	6.73	$37.97M ₿3.53K	$0.6011 ₿0.000056	$0.5581 ₿0.000055	$2.49M ₿126.83	$59.74M ₿5.56K	$37.97M ₿3.53K
819	Lista USD LISUSD	$0.9982 ₿0.000014	-0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9972 ₿0.000013	$855.83K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
820	Slerf SLERF	$0.07506 ₿0.0000051	5.15	$37.53M ₿2.59K	$0.0777 ₿0.0000057	$0.06923 ₿0.0000051	$7.99M ₿1.03K	$37.53M ₿2.59K	$37.53M ₿2.59K
821	Radio Caca RACA	$0.0000915 ₿0.0000000045	1.40	$37.57M ₿1.63K	$0.00009189 ₿0.0000000047	$0.00008857 ₿0.0000000045	$3.99M ₿155.93	$38.03M ₿1.94K	$37.57M ₿1.63K
823	IX Swap IXS	$0.2073 ₿0.0000088	-2.89	$37.32M ₿1.47K	$0.2163 ₿0.0000092	$0.2015 ₿0.0000077	$107.31K ₿15.59	$37.32M ₿1.59K	$37.32M ₿1.47K
824	Snowbank SB	$234.51 ₿0.0032	0.30	$37.44M ₿522.32	$236.31 ₿0.0033	$227.62 ₿0.0031	$174.28 ₿0.01	$37.44M ₿522.32	$37.44M ₿522.32
825	TokenFi TOKEN	$0.01557 ₿0.0000020	2.89	$37.37M ₿2.85K	$0.01582 ₿0.0000021	$0.01452 ₿0.0000019	$5.04M ₿481.76	$155.8M ₿20.14K	$37.37M ₿2.85K
828	ALEX Lab ALEX	$0.0443 ₿0.0000061	-0.01	$36.74M ₿4.38K	$0.04498 ₿0.0000063	$0.04271 ₿0.0000061	$940.67K ₿167.03	$44.23M ₿6.18K	$36.74M ₿4.38K
830	Maverick Protocol MAV	$0.06201 ₿0.0000086	3.03	$37M ₿2.16K	$0.06327 ₿0.0000092	$0.05802 ₿0.0000085	$7.29M ₿197.87	$124.07M ₿17.28K	$37M ₿2.16K
831	Gods Unchained GODS	$0.1017 ₿0.0000041	0.45	$36.84M ₿1.18K	$0.1045 ₿0.0000044	$0.09667 ₿0.0000041	$1.99M ₿18.04	$50.87M ₿2.07K	$36.84M ₿1.18K
832	NodeAI GPU	$0.3783 ₿0.000029	-2.76	$36.76M ₿2.7K	$0.3932 ₿0.000033	$0.3563 ₿0.000026	$890.96K ₿36.7	$37.67M ₿2.77K	$36.76M ₿2.7K
834	Automata ATA	$0.06249 ₿0.0000033	4.05	$36.7M ₿1.65K	$0.06317 ₿0.0000034	$0.05877 ₿0.0000031	$4.65M ₿224.98	$62.43M ₿3.37K	$36.7M ₿1.65K
835	Boba Network BOBA	$0.08115 ₿0.0000071	0.85	$36.55M ₿2.75K	$0.08226 ₿0.0000074	$0.07713 ₿0.0000071	$4.99M ₿655.27	$40.57M ₿3.61K	$36.55M ₿2.75K
838	Sweat Economy SWEAT	$0.004735 ₿0.00000016	1.73	$36.14M ₿1.28K	$0.004816 ₿0.00000017	$0.004649 ₿0.00000016	$4.4M ₿109.19	$100.24M ₿3.55K	$36.14M ₿1.28K
840	Hooked Protocol HOOK	$0.1469 ₿0.000018	6.50	$36.06M ₿2.68K	$0.1539 ₿0.000019	$0.1344 ₿0.000018	$6.58M ₿180.11	$73.59M ₿9.25K	$36.06M ₿2.68K
843	Spectral SPEC	$2.57	-11.46	$36.22M	$3.05	$2.34	$20.25M	$256.82M	$36.22M
846	Alephium ALPH	$0.3253 ₿0.000049	0.67	$35.59M ₿3.71K	$0.3266 ₿0.000051	$0.3211 ₿0.000046	$375.43K ₿67.35	$68.34M ₿9.7K	$35.59M ₿3.71K
849	Gearbox GEAR	$0.003524 ₿0.00000043	3.22	$35.25M ₿2.24K	$0.003657 ₿0.00000044	$0.003352 ₿0.00000041	$984.4K ₿28.17	$35.25M ₿4.35K	$35.25M ₿2.24K
853	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.02	$35.04M ₿1.03K	$0.02483 ₿0.00000034	$0.02477 ₿0.00000033	$763.13 ₿0	$35.04M ₿1.03K	$35.04M ₿1.03K
855	Fusionist ACE	$0.6209 ₿0.00012	1.89	$34.74M ₿0	$0.6309 ₿0.00013	$0.5849 ₿0.00012	$7.1M ₿519.9	$90.85M ₿17.9K	$34.74M ₿0
858	Poollotto.finance PLT	$2.17 ₿0.000021	0.60	$34.56M ₿320.3	$2.18 ₿0.000021	$2.15 ₿0.000020	$123.57 ₿3.39	$41.89M ₿411.73	$34.56M ₿320.3
859	Alien Worlds TLM	$0.005958 ₿0.00000033	2.33	$34.5M ₿1.37K	$0.006035 ₿0.00000036	$0.005591 ₿0.00000033	$10.83M ₿155.6	$39.78M ₿2.12K	$34.5M ₿1.37K
862	Stader MaticX MATICX	$0.2828 ₿0.000014	2.37	$34.32M ₿1.94K	$0.2845 ₿0.000014	$0.2661 ₿0.000014	$37.72K ₿5.02	$34.32M ₿1.94K	$34.32M ₿1.94K
868	SaucerSwap SAUCE	$0.04243 ₿0.0000017	3.15	$33.7M ₿1.11K	$0.04312 ₿0.0000018	$0.04068 ₿0.0000017	$459.52K ₿27.61	$42.34M ₿1.79K	$33.7M ₿1.11K
869	LimeWire LMWR	$0.1029 ₿0.000019	-3.52	$33.72M ₿1.1K	$0.1069 ₿0.000020	$0.09754 ₿0.000018	$1.3M ₿73.78	$65.12M ₿15.54K	$33.72M ₿1.1K
871	Clover Finance CLV	$0.02741 ₿0.0000014	-0.04	$33.58M ₿1.19K	$0.02795 ₿0.0000015	$0.02668 ₿0.0000014	$2.82M ₿123.3	$54.86M ₿1.48K	$33.58M ₿1.19K
872	Chainflip FLIP	$0.5251 ₿0.000079	5.60	$33.41M ₿1.87K	$0.5289 ₿0.000080	$0.4972 ₿0.000076	$934.32K ₿37.63	$50.2M ₿7.35K	$33.41M ₿1.87K
873	Ethernity Chain ERN	$1.39 ₿0.000089	-2.22	$33.48M ₿1.84K	$1.44 ₿0.000094	$1.36 ₿0.000089	$233.89K ₿66.47	$41.79M ₿2.67K	$33.48M ₿1.84K
874	Victoria VR VR	$0.00407 ₿0.00000040	-4.34	$33.14M ₿2.57K	$0.004475 ₿0.00000042	$0.003812 ₿0.00000039	$9.71M ₿20.88	$68.39M ₿6.77K	$33.14M ₿2.57K
878	Hifi Finance HIFI	$0.2227 ₿0.000016	4.51	$32.74M ₿1.98K	$0.2325 ₿0.000018	$0.2131 ₿0.000016	$8.67M ₿384.77	$37.18M ₿2.31K	$32.74M ₿1.98K
885	Kujira KUJI	$0.2659 ₿0.000032	-0.20	$32.58M ₿4.01K	$0.2698 ₿0.000034	$0.2585 ₿0.000032	$125.28K ₿16.02	$32.59M ₿4.01K	$32.58M ₿4.01K
887	NEURALAI NEURAL	$3.21 ₿0.000014	-3.32	$32.11M ₿0	$3.32 ₿0.000016	$3.18 ₿0.000010	$78.45K ₿9.18	$32.11M ₿153.26	$32.11M ₿0
888	Pangolin PNG	$0.1459 ₿0.0000069	-0.41	$32.18M ₿1.49K	$0.1473 ₿0.0000075	$0.1409 ₿0.0000068	$262.07K ₿50.94	$78.56M ₿3.74K	$32.18M ₿1.49K
891	Ampleforth Governance Token FORTH	$2.78 ₿0.000082	2.40	$31.91M ₿874.38	$2.93 ₿0.000086	$2.66 ₿0.000082	$6.35M ₿55.33	$42.62M ₿1.27K	$31.91M ₿874.38
894	Pixels PIXEL	$0.04103 ₿0.0000090	4.31	$31.64M ₿7.02K	$0.04168 ₿0.0000094	$0.0372 ₿0.0000087	$14.53M ₿1.24K	$205.2M ₿45.49K	$31.64M ₿7.02K
897	Radiant Capital RDNT	$0.02599 ₿0.0000043	1.41	$31.57M ₿2.11K	$0.0267 ₿0.0000045	$0.02486 ₿0.0000043	$7.9M ₿328.55	$38.95M ₿4.34K	$31.57M ₿2.11K
900	PlatON Network LAT	$0.004874 ₿0.00000026	-0.37	$31.4M ₿1.4K	$0.005304 ₿0.00000027	$0.004784 ₿0.00000024	$4.74M ₿114.15	$49.97M ₿2.69K	$31.4M ₿1.4K
908	Everscale EVER	$0.01572 ₿0.00000048	8.22	$31.22M ₿953.32	$0.01595 ₿0.00000051	$0.01453 ₿0.00000048	$182.05K ₿1.96	$33.3M ₿1.02K	$31.22M ₿953.32
909	TOKPIE TKP	$0.3935 ₿0.000011	0.48	$31.21M ₿875.35	$0.3965 ₿0.000011	$0.3833 ₿0.000011	$17.02K ₿1.47	$39.36M ₿1.1K	$31.21M ₿875.35
913	sUSD SUSD	$0.8711 ₿0.000014	-1.73	$31.13M ₿727.58	$0.8881 ₿0.000014	$0.8649 ₿0.000014	$453.71K ₿56.3	$31.13M ₿727.58	$31.13M ₿727.58
914	ANyONe Protocol ANYONE	$0.3874 ₿0.000048	6.96	$31M ₿3.58K	$0.3923 ₿0.000052	$0.3529 ₿0.000048	$356.79K ₿29.72	$38.78M ₿4.89K	$31M ₿3.58K
916	Lista DAO LISTA	$0.1793	-1.34	$30.91M	$0.1851	$0.1655	$11.26M	$178.96M	$30.91M
920	Phoenix PHB	$0.6003 ₿0.000031	5.18	$30.86M ₿1.56K	$0.6155 ₿0.000034	$0.5543 ₿0.000031	$9.03M ₿119.2	$30.86M ₿1.56K	$30.86M ₿1.56K
924	A Hunters Dream CAW	$0.00000004806 ₿0.0000000000015	-0.55	$30.61M ₿986.9	$0.00000004849 ₿0.0000000000016	$0.0000000472 ₿0.0000000000015	$2.04M ₿34.07	$32.06M ₿1.03K	$30.61M ₿986.9
925	Wen WEN	$0.00004178 ₿0.0000000040	1.84	$30.43M ₿2.99K	$0.00004381 ₿0.0000000046	$0.00003949 ₿0.0000000040	$5.47M ₿906.93	$30.43M ₿2.99K	$30.43M ₿2.99K
929	ArbDoge AI AIDOGE	$0.00000000016 ₿0.0000000000000083	4.59	$29.92M ₿1.56K	$0.000000000166 ₿0.0000000000000087	$0.000000000152 ₿0.0000000000000080	$14.23M ₿394.17	$29.92M ₿1.56K	$29.92M ₿1.56K
932	Loom Network (NEW) LOOM	$0.02404 ₿0.0000014	5.82	$29.82M ₿1.82K	$0.03934 ₿0.0000015	$0.02126 ₿0.0000014	$688.11K ₿117.4	$31.19M ₿1.93K	$29.82M ₿1.82K
934	Unizen ZCX	$0.04739 ₿0.0000044	-4.27	$29.8M ₿3.11K	$0.04989 ₿0.0000047	$0.0469 ₿0.0000044	$1.06M ₿36.79	$44.88M ₿4.25K	$29.8M ₿3.11K
936	NKN NKN	$0.03777 ₿0.0000025	-5.82	$29.73M ₿2K	$0.04071 ₿0.0000027	$0.037 ₿0.0000025	$10.94M ₿202.15	$29.74M ₿2K	$29.73M ₿2K
937	inSure DeFi SURE	$0.001123 ₿0.000000094	1.84	$29.76M ₿2.51K	$0.001133 ₿0.000000097	$0.001087 ₿0.000000085	$69.48K ₿19.21	$98.88M ₿8.34K	$29.76M ₿2.51K
939	Mobox MBOX	$0.05954 ₿0.0000060	3.06	$29.77M ₿1.67K	$0.06019 ₿0.0000061	$0.05532 ₿0.0000059	$9.13M ₿151.62	$32.75M ₿2.36K	$29.77M ₿1.67K
942	OmiseGO OMG	$0.2114 ₿0.000013	-0.59	$29.63M ₿1.92K	$0.2126 ₿0.000014	$0.2031 ₿0.000013	$4.25M ₿279.22	$29.63M ₿1.92K	$29.63M ₿1.92K
946	VitaDAO VITA	$1.15 ₿0.000039	2.36	$29.46M ₿1.04K	$1.16 ₿0.000040	$1.1 ₿0.000038	$1.71M ₿5.88	$31.41M ₿1.09K	$29.46M ₿1.04K
947	Elastos ELA	$1.29 ₿0.000058	2.89	$29.42M ₿1.29K	$1.44 ₿0.000060	$1.24 ₿0.000058	$791.62K ₿13.5	$33.54M ₿1.5K	$29.42M ₿1.29K
952	PaLM AI PALM	$0.376 ₿0.000012	2.00	$29.03M ₿972.22	$0.3776 ₿0.000013	$0.3419 ₿0.000012	$81.55K ₿17.56	$29.03M ₿972.22	$29.03M ₿972.22
954	Liquity BOLD BOLD	$0.9988	0.05	$28.93M	$1	$0.9965	$18.64K	$28.93M	$28.93M
957	Alpha Finance ALPHA	$0.0314 ₿0.0000024	-0.62	$28.91M ₿2.1K	$0.03192 ₿0.0000026	$0.02921 ₿0.0000023	$7.51M ₿299.41	$31.35M ₿2.41K	$28.91M ₿2.1K
959	LUKSO LYX	$0.9383 ₿0.000062	-2.44	$28.62M ₿1.89K	$0.9815 ₿0.000063	$0.9247 ₿0.000060	$704.73K ₿8.72	$39.47M ₿2.62K	$28.62M ₿1.89K
962	DeGate DG	$0.07369 ₿0.0000016	2.46	$28.53M ₿652.03	$0.07409 ₿0.0000017	$0.07192 ₿0.0000016	$47.19K ₿0.73	$73.69M ₿1.68K	$28.53M ₿652.03
963	Universal ETH UNIETH	$1,967.38 ₿0.054	0.90	$28.26M ₿0	$1,980.84 ₿0.054	$1,912.41 ₿0.053	$7.24K ₿0.09	$28.26M ₿3.5	$28.26M ₿0
964	HashAI HASHAI	$0.0003149 ₿0.000000034	1.47	$28.18M ₿0	$0.0003152 ₿0.000000035	$0.0002944 ₿0.000000030	$219.59K ₿36.98	$29.93M ₿3.3K	$28.18M ₿0
968	TomoChain VIC	$0.2316 ₿0.000013	1.13	$28M ₿1.35K	$0.2352 ₿0.000014	$0.2217 ₿0.000013	$1.17M ₿84.76	$48.68M ₿1.38K	$28M ₿1.35K
969	Myro $MYRO	$0.02797 ₿0.0000031	-1.03	$28M ₿3.2K	$0.02963 ₿0.0000034	$0.02572 ₿0.0000031	$13.2M ₿356.84	$28M ₿3.2K	$28M ₿3.2K
975	Wrapped NXM WNXM	$40.51 ₿0.0010	0.67	$27.67M ₿1.14K	$40.84 ₿0.0010	$39.8 ₿0.0010	$1.03M ₿63.3	$27.67M ₿1.14K	$27.67M ₿1.14K
976	Wojak WOJAK	$0.0003999 ₿0.0000000061	10.18	$27.77M ₿427.74	$0.0004047 ₿0.0000000063	$0.0003499 ₿0.0000000058	$1.8M ₿21.77	$27.77M ₿427.74	$27.77M ₿427.74
978	Whiteheart WHITE	$3,100.25 ₿0.083	0	$27.55M ₿746.43	$0	$0	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
982	Marcopolo MAPO	$0.004739 ₿0.00000046	-0.95	$27.41M ₿1.1K	$0.004795 ₿0.00000046	$0.004678 ₿0.00000043	$1.51M ₿52.38	$45.91M ₿1.25K	$27.41M ₿1.1K
983	Vulcan Forged PYR	$1.15 ₿0.000091	-0.16	$27.4M ₿2.17K	$1.17 ₿0.000096	$1.13 ₿0.000090	$7.74M ₿105.65	$57.32M ₿4.55K	$27.4M ₿2.17K
984	Peapods Finance PEAS	$2.74 ₿0.000072	-1.97	$27.25M ₿721.75	$2.83 ₿0.000075	$2.72 ₿0.000071	$489.08K ₿6.19	$27.25M ₿721.75	$27.25M ₿721.75
985	Pocket Network POKT	$0.01358 ₿0.0000033	0.76	$27.13M ₿5.59K	$0.01377 ₿0.0000038	$0.01308 ₿0.0000033	$227.82K ₿30.49	$31.92M ₿5.74K	$27.13M ₿5.59K
989	Wrapped Centrifuge WCFG	$0.151 ₿0.000012	0.64	$26.7M ₿4.37K	$0.1529 ₿0.000012	$0.1442 ₿0.000011	$89.07K ₿15.04	$26.7M	$26.7M ₿4.37K
990	REI Network REI	$0.0273 ₿0.0000015	-0.35	$26.69M ₿1.54K	$0.02769 ₿0.0000016	$0.02579 ₿0.0000015	$1.32M ₿367.76	$27.32M ₿1.59K	$26.69M ₿1.54K
991	DIMO DIMO	$0.08214 ₿0.0000055	12.66	$26.5M ₿1.19K	$0.08669 ₿0.0000057	$0.0729 ₿0.0000053	$949.8K ₿5.67	$82.55M ₿5.57K	$26.5M ₿1.19K
992	Myria MYRIA	$0.0009332 ₿0.00000012	6.82	$26.41M ₿2.16K	$0.0009527 ₿0.00000013	$0.0008737 ₿0.00000012	$2.29M ₿42.41	$46.67M ₿6.19K	$26.41M ₿2.16K
994	LeverFi LEVER	$0.0007522 ₿0.000000052	-8.83	$26.38M ₿1.54K	$0.0008397 ₿0.000000056	$0.000721 ₿0.000000051	$13.84M ₿390.83	$26.38M ₿1.85K	$26.38M ₿1.54K
997	BOBO Coin BOBO	$0.0000003937 ₿0.000000000019	7.03	$26.14M ₿0	$0.0000004068 ₿0.000000000022	$0.0000003672 ₿0.000000000018	$1.31M ₿40.9	$26.18M ₿1.3K	$26.14M ₿0
1000	ARPA ARPA	$0.02662 ₿0.0000014	-0.34	$26.16M ₿1.43K	$0.02733 ₿0.0000015	$0.02559 ₿0.0000013	$19.87M ₿842.73	$53.28M ₿2.92K	$26.16M ₿1.43K
1005	Maple MPL	$14.87 ₿0.00027	-1.50	$25.87M ₿2.17K	$15.23 ₿0.00028	$14.57 ₿0.00027	$460.28K ₿42.06	$148M ₿2.77K	$25.87M ₿2.17K
1007	Aavegotchi GHST	$0.5058 ₿0.000036	-0.24	$25.86M ₿1.88K	$0.5108 ₿0.000039	$0.4842 ₿0.000035	$4.04M ₿220.96	$26.67M ₿1.94K	$25.86M ₿1.88K
1009	Star Atlas ATLAS	$0.001355 ₿0.00000010	0.20	$25.84M ₿1.63K	$0.00137 ₿0.00000010	$0.001324 ₿0.00000010	$948.28K ₿25.07	$48.77M ₿3.77K	$25.84M ₿1.63K
1010	Compound Dai CDAI	$0.02451 ₿0.00000034	0.01*	$25.79M ₿1.03K	$0.02455 ₿0.00000034	$0.02448 ₿0.00000032	$170.48 ₿0.07	$25.79M ₿1.03K	$25.79M ₿1.03K
1012	MATH MATH	$0.1403 ₿0.0000087	-0.08	$25.72M ₿1.5K	$0.1465 ₿0.000011	$0.1396 ₿0.0000042	$515.99K ₿1.1K	$28.09M ₿1.72K	$25.72M ₿1.5K
1016	Pirate Chain ARRR	$0.1305 ₿0.0000031	25.60	$25.64M ₿609.89	$0.1315 ₿0.0000032	$0.1039 ₿0.0000028	$125.7K ₿1.52	$26.13M ₿621.66	$25.64M ₿609.89
1018	Sai SAI	$9.5 ₿0.00026	0.89	$25.5M ₿720.5	$9.57 ₿0.00027	$9.25 ₿0.00025	$28.02 ₿0	$25.5M ₿720.5	$25.5M ₿720.5
1022	Electroneum ETN	$0.001422 ₿0.000000094	-5.16	$25.39M ₿1.69K	$0.001504 ₿0.000000095	$0.001412 ₿0.000000089	$3.2M ₿14.22	$29.65M ₿1.98K	$25.39M ₿1.69K
1023	IDEX IDEX	$0.02696 ₿0.0000012	1.11	$25.32M ₿1.01K	$0.02746 ₿0.0000013	$0.02574 ₿0.0000012	$2.44M ₿119.93	$26.97M ₿1.24K	$25.32M ₿1.01K
1025	Dimitra DMTR	$0.02602 ₿0.0000028	12.66	$25.25M ₿1.47K	$0.02661 ₿0.0000030	$0.02302 ₿0.0000028	$280.78K ₿26.4	$25.25M ₿1.47K	$25.25M ₿1.47K
1026	Daddy Tate DADDY	$0.04216	0.70	$25.24M	$0.04313	$0.03963	$2.24M	$25.24M	$25.24M
1029	Nakamoto Games NAKA	$0.3843 ₿0.000027	0.19	$24.93M ₿1.77K	$0.3884 ₿0.000028	$0.3646 ₿0.000026	$6.42M ₿393.83	$69.05M ₿4.91K	$24.93M ₿1.77K
1030	Bitrise Token BRISE	$0.00000006264 ₿0.0000000000029	-0.30	$24.79M ₿1.16K	$0.00000006349 ₿0.0000000000030	$0.00000006264 ₿0.0000000000028	$3.14M ₿31.31	$26.76M ₿1.25K	$24.79M ₿1.16K
1034	michi $MICHI	$0.04443	28.96	$24.69M	$0.04597	$0.03445	$7.23M	$24.69M	$24.69M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}