Pagina dei risultati 6 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	-0.43	$18.71M ₿196.6	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.57M ₿79.49	$21.2M ₿222.76	$18.71M ₿196.6
1219	Beta Finance BETA	$0.01855 ₿0.00000019	-8.68	$18.52M ₿194.69	$0.02037 ₿0.00000021	$0.01851 ₿0.00000019	$7K ₿0.07	$18.52M ₿194.69	$18.52M ₿194.69
1221	Lido Staked SOL STSOL	$174.52 ₿0.0018	-0.70	$18.5M ₿194.54	$175.75 ₿0.0018	$172.18 ₿0.0017	$30.11K ₿0.32	$18.5M ₿194.54	$18.5M ₿194.54
1222	DODO DODO	$0.01846 ₿0.00000019	-1.62	$18.48M ₿194.14	$0.01878 ₿0.00000019	$0.01806 ₿0.00000018	$2.68M ₿28.18	$18.48M ₿194.14	$18.48M ₿194.14
1229	SaucerSwap SAUCE	$0.02096 ₿0.00000022	-6.89	$18.32M ₿193.14	$0.02257 ₿0.00000023	$0.02096 ₿0.00000021	$273.5K ₿2.87	$20.97M ₿221.06	$18.32M ₿193.14
1235	Autonolas OLAS	$0.07955 ₿0.00000083	-4.82	$18.22M ₿191.33	$0.08426 ₿0.00000087	$0.07951 ₿0.00000083	$273.75K ₿2.87	$37.58M ₿394.57	$18.22M ₿191.33
1242	CorgiAI CORGIAI	$0.00005695 ₿0.00000000058	-0.78	$18.04M ₿189.56	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6K ₿0.63	$20.62M ₿216.74	$18.04M ₿189.56
1245	Ampleforth AMPL	$1.28 ₿0.000013	-3.05	$17.95M ₿188.4	$1.32 ₿0.000013	$1.27 ₿0.000013	$37.63K ₿0.39	$15.3M ₿160.58	$17.95M ₿188.4
1250	Syscoin SYS	$0.02098 ₿0.00000021	-0.75	$17.76M ₿186.51	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.58M ₿48.31	$17.76M ₿186.51	$17.76M ₿186.51
1258	Neutron NTRN	$0.02675 ₿0.00000027	-5.12	$17.38M ₿181.88	$0.02821 ₿0.00000029	$0.02627 ₿0.00000027	$1.86M ₿20.07	$26.71M ₿279.47	$17.38M ₿181.88
1259	Phoenix PHB	$0.279 ₿0.0000029	-2.33	$17.27M ₿181.42	$0.2859 ₿0.0000029	$0.2725 ₿0.0000028	$2.24M ₿23.37	$17.27M ₿181.42	$17.27M ₿181.42
1273	CONX CONX	$0.019 ₿0.00000019	-3.05	$16.93M ₿177.93	$0.01963 ₿0.00000020	$0.01883 ₿0.00000019	$241.98K ₿3.25	$37.99M ₿399.28	$16.93M ₿177.93
1282	LandWolf WOLF	$0.00001855 ₿0.00000000019	-7.20	$16.72M ₿175.39	$0.00002002 ₿0.00000000020	$0.00001821 ₿0.00000000019	$971.49K ₿10.19	$16.72M ₿175.39	$16.72M ₿175.39
1284	Polyhedra Network ZKJ	$0.04012 ₿0.00000042	-4.25	$16.69M ₿175.44	$0.04194 ₿0.00000043	$0.03909 ₿0.00000040	$2.65M ₿27.9	$40.02M ₿420.64	$16.69M ₿175.44
1286	Portal PORTAL	$0.02185 ₿0.00000022	7.31	$16.62M ₿174.56	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.04M ₿115.61	$21.81M ₿228.99	$16.62M ₿174.56
1289	Radix XRD	$0.001242 ₿0.000000013	1.97	$16.58M ₿174.35	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$281.24K ₿2.99	$16.58M ₿174.35	$16.58M ₿174.35
1298	Vanar Chain VANRY	$0.008317 ₿0.000000087	-2.43	$16.28M ₿170.95	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.41M ₿46.4	$17.98M ₿188.79	$16.28M ₿170.95
1305	TokenFi TOKEN	$0.004791 ₿0.000000050	-3.04	$16.05M ₿168.55	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.28M ₿24.1	$47.8M ₿501.95	$16.05M ₿168.55
1309	My Neighbor Alice ALICE	$0.1757 ₿0.0000018	-1.90	$15.94M ₿167.43	$0.1791 ₿0.0000018	$0.1696 ₿0.0000017	$8.59M ₿73.8	$17.31M ₿181.82	$15.94M ₿167.43
1311	ThunderCore TT	$0.001207 ₿0.000000012	-1.41	$15.91M ₿167.16	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.41K ₿7.13	$15.91M ₿167.16	$15.91M ₿167.16
1319	Mobox MBOX	$0.03161 ₿0.00000033	-2.89	$15.81M ₿166.07	$0.03257 ₿0.00000033	$0.03126 ₿0.00000032	$4.41M ₿46.14	$17.39M ₿182.66	$15.81M ₿166.07
1322	Alien Worlds TLM	$0.002442 ₿0.000000025	-0.33	$15.74M ₿165.33	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.37M ₿45.86	$16.79M ₿176.35	$15.74M ₿165.33
1324	Cudos CUDOS	$0.002128 ₿0.000000022	-6.83	$15.7M ₿164.9	$0.002284 ₿0.000000023	$0.002119 ₿0.000000022	$113.18 ₿0	$19.83M ₿208.33	$15.7M ₿164.9
1325	Clash of Lilliput COL	$0.1908 ₿0.0000019	-0.82	$15.67M ₿164.68	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.29K ₿0.06	$190.87M ₿2.01K	$15.67M ₿164.68
1339	LimeWire LMWR	$0.04181 ₿0.00000044	-16.32	$15.43M ₿162.44	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.8M ₿29.6	$26.51M ₿279.07	$15.43M ₿162.44
1341	DexTools DEXT	$0.2177 ₿0.0000022	3.96	$15.42M ₿162.2	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.07K ₿0.16	$24.5M ₿257.64	$15.42M ₿162.2
1349	Radicle RAD	$0.3076 ₿0.0000032	0.02	$15.31M ₿160.83	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.6M ₿101	$30.73M ₿322.75	$15.31M ₿160.83
1365	Maya Protocol CACAO	$0.1503 ₿0.0000015	-1.75	$15.03M ₿157.54	$0.153 ₿0.0000015	$0.1488 ₿0.0000015	$1.75M ₿18.3	$15.03M ₿157.54	$15.03M ₿157.54
1378	Orchid Protocol OXT	$0.02472 ₿0.00000025	-2.40	$14.62M ₿153.38	$0.02534 ₿0.00000026	$0.02413 ₿0.00000025	$1.58M ₿16.52	$24.72M ₿259.28	$14.62M ₿153.38
1382	Wanchain WAN	$0.07297 ₿0.00000076	-1.42	$14.51M ₿152.27	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.21M ₿22.2	$15.33M ₿160.85	$14.51M ₿152.27
1384	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.48M ₿152.15	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.26 ₿0	$14.48M ₿152.15	$14.48M ₿152.15
1388	PlatON Network LAT	$0.002118 ₿0.000000022	-1.10	$14.41M ₿151.35	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.81M ₿81.82	$21.73M ₿228.23	$14.41M ₿151.35
1397	PepeCoin PEPECOIN	$0.1476 ₿0.0000015	-3.59	$14.31M ₿150.26	$0.1531 ₿0.0000015	$0.1474 ₿0.0000015	$316.41K ₿3.32	$15.89M ₿166.91	$14.31M ₿150.26
1398	Token dForce USD USX	$0.9252 ₿0.0000096	0.40	$14.25M ₿149.61	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.52K ₿0.14	$124.08M ₿1.3K	$14.25M ₿149.61
1402	Synapse SYN	$0.06447 ₿0.00000067	-3.41	$14.11M ₿148.28	$0.06686 ₿0.00000069	$0.0638 ₿0.00000066	$2.68M ₿28.04	$16.11M ₿169.21	$14.11M ₿148.28
1418	TrustToken TRU	$0.01004 ₿0.00000010	-3.86	$13.77M ₿144.69	$0.01045 ₿0.00000010	$0.009891 ₿0.00000010	$3.16M ₿33.27	$13.92M ₿146.24	$13.77M ₿144.69
1423	MCOIN MCOIN	$0.07763 ₿0.00000081	-0.75	$13.74M ₿144.1	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$280.9K ₿2.95	$38.81M ₿407.05	$13.74M ₿144.1
1425	Access Protocol ACS	$0.0003019 ₿0.0000000031	-1.50	$13.69M ₿143.77	$0.0003071 ₿0.0000000032	$0.0003008 ₿0.0000000031	$598.29K ₿6.33	$27.08M ₿284.47	$13.69M ₿143.77
1426	Alchemix USD ALUSD	$0.991 ₿0.000010	0.08	$13.67M ₿143.56	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$116.89K ₿1.23	$13.67M ₿143.56	$13.67M ₿143.56
1429	Forta FORT	$0.02167 ₿0.00000022	1.61	$13.64M ₿143.65	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$301.51K ₿3.19	$21.68M ₿228.34	$13.64M ₿143.65
1434	DAO Maker DAO	$0.05412 ₿0.00000056	-0.03	$13.58M ₿142.65	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$470.53K ₿6.61	$15.02M ₿157.77	$13.58M ₿142.65
1443	Alephium ALPH	$0.1065 ₿0.0000011	-0.02	$13.35M ₿140.11	$0.1067 ₿0.0000011	$0.1039 ₿0.0000010	$182.48K ₿1.92	$23.25M ₿244.06	$13.35M ₿140.11
1444	Gitcoin GTC	$0.1382 ₿0.0000014	-2.36	$13.34M ₿140.13	$0.1416 ₿0.0000014	$0.1345 ₿0.0000014	$881.62K ₿9.19	$13.84M ₿145.39	$13.34M ₿140.13
1446	Humans.ai HEART	$0.001699 ₿0.000000017	-2.60	$13.28M ₿139.56	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162.13K ₿1.71	$13.28M ₿139.56	$13.28M ₿139.56
1447	Coinweb CWEB	$0.002043 ₿0.000000021	-1.03	$13.24M ₿139.03	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.48K ₿1.6	$15.54M ₿163.21	$13.24M ₿139.03
1454	THORSwap THOR	$0.08347 ₿0.00000087	-1.93	$13.16M ₿138.27	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.81K ₿0.4	$17.61M ₿184.97	$13.16M ₿138.27
1471	Radiant Capital RDNT	$0.009987 ₿0.00000010	-2.02	$12.9M ₿135.48	$0.01019 ₿0.00000010	$0.00984 ₿0.00000010	$2.61M ₿27.28	$14.97M ₿157.29	$12.9M ₿135.48
1484	ARPA ARPA	$0.01293 ₿0.00000013	-0.96	$12.71M ₿133.5	$0.01307 ₿0.00000013	$0.01249 ₿0.00000013	$4.78M ₿50.21	$25.89M ₿271.85	$12.71M ₿133.5
1486	Zeus Network ZEUS	$0.01539 ₿0.00000016	-17.17	$12.65M ₿133.15	$0.01858 ₿0.00000019	$0.01437 ₿0.00000015	$2.77M ₿29.1	$15.41M ₿162.2	$12.65M ₿133.15
1495	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿131.29	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.12K ₿0.38	$12.49M ₿131.29	$12.49M ₿131.29
1496	The Doge NFT DOG	$0.0009328 ₿0.0000000096	-0.80	$12.46M ₿130.92	$0.0009404 ₿0.0000000098	$0.0009002 ₿0.0000000093	$26.54K ₿0.2	$15.59M ₿163.82	$12.46M ₿130.92
1497	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.82	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.17 ₿0	$12.45M ₿130.82	$12.45M ₿130.82
1502	NEURALAI NEURAL	$1.24 ₿0.000012	-3.87	$12.34M ₿129.61	$1.29 ₿0.000013	$1.23 ₿0.000012	$35.09K ₿0.37	$12.34M ₿129.61	$12.34M ₿129.61
1503	Hooked Protocol HOOK	$0.03858 ₿0.00000040	-1.90	$12.33M ₿129.36	$0.03933 ₿0.00000041	$0.03723 ₿0.00000039	$5.55M ₿58.47	$19.27M ₿202.12	$12.33M ₿129.36
1512	Gearbox GEAR	$0.001212 ₿0.000000012	-4.27	$12.13M ₿127.52	$0.001272 ₿0.000000013	$0.001212 ₿0.000000012	$140.71K ₿1.64	$12.13M ₿127.52	$12.13M ₿127.52
1514	Oraichain Token ORAI	$0.6157 ₿0.0000064	-3.65	$12.04M ₿126.95	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$303.67K ₿3.21	$12.18M ₿128.52	$12.04M ₿126.95
1516	Bitrise Token BRISE	$0.00000003043 ₿0.00000000000031	-0.29	$12M ₿126	$0.00000003053 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.58M ₿16.48	$12.95M ₿135.99	$12M ₿126
1518	Oasys OAS	$0.001899 ₿0.000000019	-0.77	$11.96M ₿125.75	$0.001921 ₿0.000000020	$0.001879 ₿0.000000019	$141.08K ₿1.51	$18.99M ₿199.61	$11.96M ₿125.75
1521	Vulcan Forged PYR	$0.4996 ₿0.0000052	-0.21	$11.92M ₿125.16	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.86M ₿40.47	$24.93M ₿261.87	$11.92M ₿125.16
1524	Coq Inu COQ	$0.0000001717 ₿0.0000000000018	-3.41	$11.9M ₿124.96	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.57M ₿16.53	$11.9M ₿124.96	$11.9M ₿124.96
1526	LUKSO LYX	$0.3888 ₿0.0000040	-3.90	$11.9M ₿124.78	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$709.77K ₿7.43	$16.41M ₿172.1	$11.9M ₿124.78
1533	TomoChain VIC	$0.09495 ₿0.00000099	-1.67	$11.84M ₿124.37	$0.09674 ₿0.0000010	$0.09268 ₿0.00000097	$803.47K ₿8.17	$19.9M ₿209.07	$11.84M ₿124.37
1538	RAMP RAMP	$0.02873 ₿0.00000030	-1.23	$11.8M ₿123.84	$0.0291 ₿0.00000030	$0.02833 ₿0.00000029	$123.57 ₿0	$28.71M ₿301.33	$11.8M ₿123.84
1541	YUSD Stablecoin YUSD	$0.9928 ₿0.000010	-0.27	$11.75M ₿123.52	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$11 ₿0	$11.75M ₿123.52	$11.75M ₿123.52
1554	OmiseGO OMG	$0.08197 ₿0.00000086	-2.80	$11.5M ₿122.19	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.37M ₿5.47	$11.5M ₿122.19	$11.5M ₿122.19
1561	Badger DAO BADGER	$0.5705 ₿0.0000060	-2.38	$11.42M ₿119.94	$0.5889 ₿0.0000061	$0.5676 ₿0.0000059	$3.05M ₿32.14	$12.03M ₿126.37	$11.42M ₿119.94
1565	Helium Mobile MOBILE	$0.0001816 ₿0.0000000019	-0.22	$11.36M ₿119.39	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$338.41K ₿3.4	$41.76M ₿439.03	$11.36M ₿119.39
1584	Bobo Coin BOBO	$0.0000001667 ₿0.0000000000017	-6.19	$11.06M ₿116.4	$0.0000001777 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$485.64K ₿5.09	$11.08M ₿116.55	$11.06M ₿116.4
1588	Poollotto.finance PLT	$0.6853 ₿0.0000071	-1.50	$11.01M ₿115.75	$0.6972 ₿0.0000072	$0.6853 ₿0.0000071	$25.01 ₿0	$13.21M ₿138.85	$11.01M ₿115.75
1592	Automata ATA	$0.01867 ₿0.00000019	2.27	$10.95M ₿115.03	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.16M ₿33.11	$18.63M ₿195.7	$10.95M ₿115.03
1593	Bitcoin Gold BTG	$0.6231 ₿0.0000065	11.34	$10.91M ₿114.74	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$857.9 ₿0.01	$10.91M ₿114.74	$10.91M ₿114.74
1595	NKN NKN	$0.01366 ₿0.00000014	-1.36	$10.87M ₿114.31	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.18M ₿12.4	$10.87M ₿114.33	$10.87M ₿114.31
1606	VitaDAO VITA	$0.416 ₿0.0000043	-6.17	$10.71M ₿112.41	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.71K ₿6.43	$11.65M ₿122.33	$10.71M ₿112.41
1611	Mythos MYTH	$0.01342 ₿0.00000014	-1.04	$10.63M ₿112.02	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$70.79K ₿0.74	$13.34M ₿140.65	$10.63M ₿112.02
1631	RSS3 RSS3	$0.01166 ₿0.00000012	-0.26	$10.35M ₿108.81	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.93M ₿18.73	$11.99M ₿125.94	$10.35M ₿108.81
1633	Wojak WOJAK	$0.0001486 ₿0.0000000015	-1.22	$10.32M ₿108.28	$0.0001507 ₿0.0000000015	$0.0001464 ₿0.0000000015	$665.18K ₿6.98	$10.32M ₿108.28	$10.32M ₿108.28
1646	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.01	$10.04M ₿105.55	$0.001331 ₿0.000000013	$0.001316 ₿0.000000013	$5.31M ₿56.04	$26.37M ₿277.19	$10.04M ₿105.55
1649	Radio Caca RACA	$0.00002432 ₿0.00000000025	-1.68	$9.99M ₿104.93	$0.00002481 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.04M ₿21.44	$10.08M ₿105.95	$9.99M ₿104.93
1658	HashAI HASHAI	$0.000111 ₿0.0000000011	-5.84	$9.93M ₿104.42	$0.0001178 ₿0.0000000012	$0.0001109 ₿0.0000000011	$360.5K ₿3.79	$10.55M ₿110.88	$9.93M ₿104.42
1660	Milady Meme Coin LADYS	$0.00000001115 ₿0.00000000000011	-3.91	$10.02M ₿103.99	$0.00000001168 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.08M ₿21.86	$10.02M ₿103.99	$10.02M ₿103.99
1668	IDEX IDEX	$0.009833 ₿0.00000010	0.62	$9.79M ₿102.81	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.14M ₿22.7	$9.83M ₿103.31	$9.79M ₿102.81
1679	Indigo Protocol iUSD IUSD	$1.01 ₿0.000010	0.41	$9.61M ₿100.93	$1.01 ₿0.000010	$0.9951 ₿0.000010	$273.36K ₿2.88	$9.61M ₿100.93	$9.61M ₿100.93
1692	Telos TLOS	$0.02236 ₿0.00000023	7.64	$9.4M ₿98.79	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.93	$9.4M ₿98.79	$9.4M ₿98.79
1706	Aavegotchi GHST	$0.1807 ₿0.0000018	-0.88	$9.24M ₿96.76	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.78M ₿18.89	$9.53M ₿99.77	$9.24M ₿96.76
1713	Agoras: Tau Net AGRS	$0.5088 ₿0.0000053	-1.12	$9.14M ₿96.03	$0.5159 ₿0.0000053	$0.5027 ₿0.0000052	$1.78K ₿0.02	$21.33M ₿224.08	$9.14M ₿96.03
1715	Pangolin PNG	$0.04066 ₿0.00000042	-0.62	$9.12M ₿95.84	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$515.4K ₿5.41	$21.88M ₿229.8	$9.12M ₿95.84
1736	Dora Factory DORA	$0.008901 ₿0.000000093	0.01	$8.9M ₿93.5	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$98.65K ₿1.04	$8.9M ₿93.5	$8.9M ₿93.5
1748	Freedom Dollar FUSD	$0.9995 ₿0.000010	-0.01	$8.8M ₿92.46	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$288.06K ₿1.97	$8.8M ₿92.46	$8.8M ₿92.46
1752	Origin Dollar OUSD	$0.9984 ₿0.000010	0.12	$8.76M ₿91.92	$1 ₿0.000010	$0.9936 ₿0.000010	$210.09K ₿2.19	$8.76M ₿91.92	$8.76M ₿91.92
1753	Tokemak TOKE	$0.1047 ₿0.0000011	-1.88	$8.75M ₿91.84	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.37K ₿0.17	$10.49M ₿110.1	$8.75M ₿91.84
1755	Wexo WEXO	$0.02471 ₿0.00000026	-1.15	$8.69M ₿91.72	$0.02522 ₿0.00000026	$0.02476 ₿0.00000025	$149.49K ₿1.57	$22.15M ₿233.86	$8.69M ₿91.72
1761	NEM XEM	$0.001054 ₿0.000000010	6.52	$8.66M ₿91.07	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.57M ₿35.94	$8.66M ₿91.07	$8.66M ₿91.07
1763	GamerCoin GHX	$0.01228 ₿0.00000012	-4.07	$8.62M ₿90.55	$0.01286 ₿0.00000013	$0.01221 ₿0.00000012	$175.88K ₿1.85	$9.91M ₿104.1	$8.62M ₿90.55
1770	Acala ACA	$0.007334 ₿0.000000077	-2.68	$8.56M ₿89.95	$0.007536 ₿0.000000078	$0.007137 ₿0.000000074	$2.22M ₿23.43	$11.74M ₿123.36	$8.56M ₿89.95
1794	Bluzelle BLZ	$0.01761 ₿0.00000018	-2.78	$8.31M ₿87.47	$0.01826 ₿0.00000019	$0.01751 ₿0.00000018	$259.56K ₿2.37	$8.86M ₿93.22	$8.31M ₿87.47
1812	crow with knife CAW	$0.0000000105 ₿0.00000000000011	1.90	$8.06M ₿84.73	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$44.76K ₿0.47	$8.06M ₿84.73	$8.06M ₿84.73
1819	0x0.ai: AI Smart Contract 0X0	$0.008957 ₿0.000000093	1.17	$7.98M ₿83.45	$0.008948 ₿0.000000093	$0.008727 ₿0.000000090	$12.41K ₿0.13	$7.98M ₿83.45	$7.98M ₿83.45
1831	Pixels PIXEL	$0.01007 ₿0.00000010	2.65	$7.76M ₿81.52	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.83M ₿102.34	$50.34M ₿528.61	$7.76M ₿81.52
1842	Dimitra DMTR	$0.01107 ₿0.00000011	-5.01	$7.66M ₿80.52	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$364.75K ₿3.88	$10.75M ₿112.95	$7.66M ₿80.52
1845	Shadow Token SHDW	$0.04518 ₿0.00000047	-5.68	$7.64M ₿80.27	$0.04794 ₿0.00000050	$0.04513 ₿0.00000047	$81.7K ₿0.86	$7.64M ₿80.27	$7.64M ₿80.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}