Pagina dei risultati 6 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (855)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Slerf SLERF	$0.07113 ₿0.0000051	-4.44	$35.58M ₿2.59K	$0.07556 ₿0.0000057	$0.07108 ₿0.0000051	$3.04M ₿1.03K	$35.58M ₿2.59K	$35.58M ₿2.59K
842	LandWolf WOLF	$0.00003932	-15.74	$35.49M	$0.00004665	$0.00003877	$2.72M	$35.49M	$35.49M
845	Snowbank SB	$221.51 ₿0.0032	-1.58	$35.36M ₿522.32	$228.64 ₿0.0033	$218.99 ₿0.0031	$223.52 ₿0.01	$35.36M ₿522.32	$35.36M ₿522.32
847	Storj STORJ	$0.2454 ₿0.0000099	-3.35	$35.32M ₿1.43K	$0.2572 ₿0.000010	$0.2446 ₿0.0000098	$10.66M ₿293.65	$104.39M ₿4.23K	$35.32M ₿1.43K
849	FunFair FUN	$0.003321 ₿0.00000010	-5.97	$35.2M ₿1.12K	$0.003534 ₿0.00000010	$0.003244 ₿0.000000098	$3.86M ₿113.44	$36.53M ₿1.16K	$35.2M ₿1.12K
850	Open Campus EDU	$0.1347 ₿0.000012	-4.83	$35.04M ₿3.12K	$0.1431 ₿0.000013	$0.1345 ₿0.000011	$3.43M ₿169.58	$134.73M ₿12K	$35.04M ₿3.12K
866	IX Swap IXS	$0.1901 ₿0.0000088	-0.44	$34.18M ₿1.47K	$0.2024 ₿0.0000092	$0.1859 ₿0.0000077	$89.52K ₿15.59	$34.18M ₿1.59K	$34.18M ₿1.47K
867	Lista DAO LISTA	$0.1962	-7.24	$33.86M	$0.214	$0.1954	$13.31M	$196.04M	$33.86M
868	Fusionist ACE	$0.5418 ₿0.00012	-7.67	$33.84M ₿0	$0.596 ₿0.00013	$0.5406 ₿0.00012	$5.39M ₿519.9	$79.25M ₿17.9K	$33.84M ₿0
869	CertiK CTK	$0.2302 ₿0.000013	-7.90	$33.77M ₿1.73K	$0.2528 ₿0.000013	$0.2279 ₿0.000012	$4.38M ₿32.93	$33.78M ₿1.74K	$33.77M ₿1.73K
872	SX Network SX	$0.0599 ₿0.0000016	-6.03	$33.63M ₿720.46	$0.06374 ₿0.0000016	$0.05921 ₿0.0000015	$13.51K ₿0.11	$59.86M ₿1.64K	$33.63M ₿720.46
873	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.01*	$33.49M ₿1.03K	$0.02493 ₿0.00000034	$0.02488 ₿0.00000033	$42.63 ₿0	$33.49M ₿1.03K	$33.49M ₿1.03K
876	Orchid Protocol OXT	$0.05631 ₿0.0000020	-2.07	$33.35M ₿1.21K	$0.05929 ₿0.0000021	$0.05632 ₿0.0000020	$3.68M ₿80.8	$56.38M ₿2.04K	$33.35M ₿1.21K
879	Radicle RAD	$0.6657 ₿0.000036	-2.92	$33.17M ₿1.84K	$0.6947 ₿0.000039	$0.665 ₿0.000036	$6.66M ₿204.19	$66.56M ₿3.7K	$33.17M ₿1.84K
886	Nym NYM	$0.04003 ₿0.0000033	-4.20	$32.55M ₿2.39K	$0.04202 ₿0.0000033	$0.03994 ₿0.0000032	$2.13M ₿23.82	$40.04M ₿3.34K	$32.55M ₿2.39K
889	Stader MaticX MATICX	$0.2289 ₿0.000014	-3.33	$32.4M ₿1.94K	$0.2408 ₿0.000014	$0.2281 ₿0.000014	$28.85K ₿5.02	$32.4M ₿1.94K	$32.4M ₿1.94K
890	Gearbox GEAR	$0.003237 ₿0.00000043	-15.01	$32.37M ₿2.24K	$0.003859 ₿0.00000044	$0.003226 ₿0.00000041	$1.88M ₿28.17	$32.37M ₿4.35K	$32.37M ₿2.24K
892	Peapods Finance PEAS	$3.25 ₿0.000072	-0.53	$32.28M ₿721.75	$3.3 ₿0.000075	$3.21 ₿0.000071	$553.49K ₿6.19	$32.28M ₿721.75	$32.28M ₿721.75
899	DAO Maker DAO	$0.1265 ₿0.000021	-3.56	$31.79M ₿5.09K	$0.1332 ₿0.000022	$0.1265 ₿0.000021	$799.39K ₿127.14	$35.16M ₿6.04K	$31.79M ₿5.09K
901	HashAI HASHAI	$0.0003546 ₿0.000000034	-15.70	$31.73M ₿0	$0.0004366 ₿0.000000035	$0.0003517 ₿0.000000030	$691.21K ₿36.98	$33.7M ₿3.3K	$31.73M ₿0
904	RSS3 RSS3	$0.044 ₿0.0000060	-5.16	$31.66M ₿3.95K	$0.0472 ₿0.0000065	$0.04392 ₿0.0000060	$3.84M ₿77.5	$44M ₿6.08K	$31.66M ₿3.95K
909	Pangolin PNG	$0.1421 ₿0.0000069	0.97	$31.33M ₿1.49K	$0.1455 ₿0.0000075	$0.1397 ₿0.0000068	$794.98K ₿50.94	$76.49M ₿3.74K	$31.33M ₿1.49K
910	Marcopolo MAPO	$0.005325 ₿0.00000046	-1.47	$31.25M ₿1.1K	$0.005763 ₿0.00000046	$0.005313 ₿0.00000043	$4.15M ₿52.38	$51.65M ₿1.25K	$31.25M ₿1.1K
913	Hashflow HFT	$0.05362 ₿0.0000060	-5.38	$31.05M ₿2.33K	$0.05778 ₿0.0000063	$0.05359 ₿0.0000060	$13.08M ₿214.44	$53.63M ₿6.05K	$31.05M ₿2.33K
915	Elastos ELA	$1.36 ₿0.000058	-1.85	$31.04M ₿1.29K	$1.43 ₿0.000060	$1.36 ₿0.000058	$382.42K ₿13.5	$35.38M ₿1.5K	$31.04M ₿1.29K
917	Uquid Coin UQC	$3.08 ₿0.00013	-0.74	$30.76M ₿1.32K	$3.19 ₿0.00013	$3.04 ₿0.00012	$109.41K ₿40.38	$123.04M ₿5.3K	$30.76M ₿1.32K
922	Acala ACA	$0.02614 ₿0.0000022	-5.49	$30.52M ₿2.13K	$0.02776 ₿0.0000024	$0.02608 ₿0.0000021	$2.99M ₿131.9	$41.85M ₿2.38K	$30.52M ₿2.13K
925	VitaDAO VITA	$1.19 ₿0.000039	-5.97	$30.3M ₿1.04K	$1.28 ₿0.000040	$1.19 ₿0.000038	$1.63M ₿5.88	$32.5M ₿1.09K	$30.3M ₿1.04K
926	Wrapped QUIL QUIL	$0.03357	-1.72	$30.3M	$0.03507	$0.03185	$644.58K	$30.3M	$30.3M
928	Crown by Third Time Games CROWN	$0.1201 ₿0.000019	-14.15	$30.04M ₿3.05K	$0.1399 ₿0.000021	$0.1201 ₿0.000018	$178.34K ₿19.64	$30.04M ₿4.77K	$30.04M ₿3.05K
931	Ethernity Chain ERN	$1.24 ₿0.000089	-1.52	$29.82M ₿1.84K	$1.28 ₿0.000094	$1.24 ₿0.000089	$60.42K ₿66.47	$37.23M ₿2.67K	$29.82M ₿1.84K
934	NetMind Token NMT	$0.6016 ₿0.00013	0.21	$29.63M ₿0	$0.6132 ₿0.00016	$0.5966 ₿0.00013	$1.68M ₿22.34	$86.69M ₿15.38K	$29.63M ₿0
936	BakeryToken BAKE	$0.1022 ₿0.0000053	-4.70	$29.52M ₿1.53K	$0.1085 ₿0.0000056	$0.1022 ₿0.0000052	$6.67M ₿194.08	$29.63M ₿1.47K	$29.52M ₿1.53K
939	Ampleforth Governance Token FORTH	$2.57 ₿0.000082	0.94	$29.39M ₿874.38	$2.58 ₿0.000086	$2.49 ₿0.000082	$2.19M ₿55.33	$39.26M ₿1.27K	$29.39M ₿874.38
945	Synapse SYN	$0.1324 ₿0.000018	-5.62	$29.02M ₿3.61K	$0.1432 ₿0.000020	$0.1318 ₿0.000018	$4.9M ₿355.07	$33.11M ₿3.51K	$29.02M ₿3.61K
948	Maverick Protocol MAV	$0.0484 ₿0.0000086	-11.56	$28.88M ₿2.16K	$0.05475 ₿0.0000092	$0.04802 ₿0.0000085	$5.61M ₿197.87	$96.84M ₿17.28K	$28.88M ₿2.16K
953	Syscoin SYS	$0.03487 ₿0.0000039	-5.99	$28.67M ₿3.05K	$0.03767 ₿0.0000040	$0.03488 ₿0.0000038	$1.55M ₿66.87	$28.67M ₿3.09K	$28.67M ₿3.05K
956	Clover Finance CLV	$0.02321 ₿0.0000014	-3.20	$28.41M ₿1.19K	$0.02407 ₿0.0000015	$0.0232 ₿0.0000014	$1.16M ₿123.3	$46.42M ₿1.48K	$28.41M ₿1.19K
957	sETH SETH	$2,448.77 ₿0.050	-2.37	$28.38M ₿622.47	$2,583.7 ₿0.051	$2,446.21 ₿0.050	$1.97K ₿3.14	$28.38M ₿622.47	$28.38M ₿622.47
963	Pirate Chain ARRR	$0.1432 ₿0.0000031	-0.37	$28.12M ₿609.89	$0.1468 ₿0.0000032	$0.1422 ₿0.0000028	$241.25K ₿1.52	$28.66M ₿621.66	$28.12M ₿609.89
970	Electroneum ETN	$0.00153 ₿0.000000094	-3.14	$27.53M ₿1.69K	$0.00159 ₿0.000000095	$0.00153 ₿0.000000089	$6M ₿14.22	$32.15M ₿1.98K	$27.53M ₿1.69K
973	NodeAI GPU	$0.2818 ₿0.000029	-15.18	$27.42M ₿2.7K	$0.3374 ₿0.000033	$0.2805 ₿0.000026	$4.49M ₿36.7	$28.1M ₿2.77K	$27.42M ₿2.7K
975	Wojak WOJAK	$0.0003927 ₿0.0000000061	-8.07	$27.25M ₿427.74	$0.000439 ₿0.0000000063	$0.0003921 ₿0.0000000058	$1.57M ₿21.77	$27.25M ₿427.74	$27.25M ₿427.74
977	Pixels PIXEL	$0.03528 ₿0.0000090	-11.52	$27.19M ₿7.02K	$0.03987 ₿0.0000094	$0.03528 ₿0.0000087	$20.41M ₿1.24K	$176.29M ₿45.49K	$27.19M ₿7.02K
978	ankrETH ANKRETH	$3,059.72 ₿0.058	-3.30	$27.16M ₿1.04K	$3,185.39 ₿0.059	$3,014.15 ₿0.058	$207.83 ₿0.61	$27.16M ₿1.04K	$27.16M ₿1.04K
979	DeGate DG	$0.06987 ₿0.0000016	-1.23	$27.09M ₿652.03	$0.07152 ₿0.0000017	$0.06972 ₿0.0000016	$17.51K ₿0.73	$69.95M ₿1.68K	$27.09M ₿652.03
983	Radiant Capital RDNT	$0.02167 ₿0.0000043	-4.82	$26.74M ₿2.11K	$0.02337 ₿0.0000045	$0.02165 ₿0.0000043	$6.61M ₿328.55	$32.51M ₿4.34K	$26.74M ₿2.11K
985	ANyONe Protocol ANYONE	$0.3363 ₿0.000048	-7.44	$26.72M ₿3.58K	$0.3963 ₿0.000052	$0.3338 ₿0.000048	$507.66K ₿29.72	$33.42M ₿4.89K	$26.72M ₿3.58K
987	A Hunters Dream CAW	$0.00000004189 ₿0.0000000000015	-1.89	$26.67M ₿986.9	$0.00000004398 ₿0.0000000000016	$0.00000004155 ₿0.0000000000015	$733.73K ₿34.07	$27.93M ₿1.03K	$26.67M ₿986.9
989	BOBO Coin BOBO	$0.0000004018 ₿0.000000000019	-11.07	$26.62M ₿0	$0.0000004793 ₿0.000000000022	$0.0000003994 ₿0.000000000018	$2.33M ₿40.9	$26.65M ₿1.3K	$26.62M ₿0
991	Hooked Protocol HOOK	$0.1014 ₿0.000018	-8.44	$26.51M ₿2.68K	$0.113 ₿0.000019	$0.101 ₿0.000018	$7.12M ₿180.11	$50.66M ₿9.25K	$26.51M ₿2.68K
993	DUSK Network DUSK	$0.05257 ₿0.0000064	-6.17	$26.29M ₿2.94K	$0.05602 ₿0.0000070	$0.05216 ₿0.0000063	$4.51M ₿331.1	$26.29M ₿3.22K	$26.29M ₿2.94K
998	Chainflip FLIP	$0.41 ₿0.000079	0.85	$26.15M ₿1.87K	$0.4169 ₿0.000080	$0.4058 ₿0.000076	$710.72K ₿37.63	$39.15M ₿7.35K	$26.15M ₿1.87K
1002	PlatON Network LAT	$0.003924 ₿0.00000026	-0.64	$25.91M ₿1.4K	$0.003995 ₿0.00000027	$0.003684 ₿0.00000024	$3.53M ₿114.15	$40.22M ₿2.69K	$25.91M ₿1.4K
1005	Magpie MGP	$0.05397 ₿0.0000014	-0.46	$25.83M ₿485.1	$0.05691 ₿0.0000015	$0.05313 ₿0.0000014	$234.65K ₿2.38	$53.98M ₿1.48K	$25.83M ₿485.1
1006	Wen WEN	$0.00003543 ₿0.0000000040	-11.69	$25.81M ₿2.99K	$0.00004017 ₿0.0000000046	$0.00003534 ₿0.0000000040	$2.95M ₿906.93	$25.81M ₿2.99K	$25.81M ₿2.99K
1008	SaucerSwap SAUCE	$0.03107 ₿0.0000017	-3.64	$25.65M ₿1.11K	$0.0331 ₿0.0000018	$0.03083 ₿0.0000017	$249.43K ₿27.61	$31.12M ₿1.79K	$25.65M ₿1.11K
1009	OmiseGO OMG	$0.1827 ₿0.000013	-4.85	$25.65M ₿1.92K	$0.1931 ₿0.000014	$0.1828 ₿0.000013	$3.82M ₿279.22	$25.65M ₿1.92K	$25.65M ₿1.92K
1013	Radio Caca RACA	$0.00006189 ₿0.0000000045	-2.92	$25.41M ₿1.63K	$0.00006763 ₿0.0000000047	$0.00006181 ₿0.0000000045	$6.12M ₿155.93	$25.72M ₿1.94K	$25.41M ₿1.63K
1017	Compound Dai CDAI	$0.02461 ₿0.00000034	0.04	$25.17M ₿1.03K	$0.02464 ₿0.00000034	$0.02458 ₿0.00000032	$375.02 ₿0.07	$25.17M ₿1.03K	$25.17M ₿1.03K
1019	Alien Worlds TLM	$0.004296 ₿0.00000033	-6.41	$25.07M ₿1.37K	$0.004632 ₿0.00000036	$0.004299 ₿0.00000033	$10.54M ₿155.6	$28.88M ₿2.12K	$25.07M ₿1.37K
1024	Shardus ULT	$0.0561 ₿0.0000027	-12.76	$24.66M ₿1.22K	$0.0653 ₿0.0000028	$0.0561 ₿0.0000027	$52.01 ₿0.15	$56.11M ₿2.77K	$24.66M ₿1.22K
1029	LUKSO LYX	$0.8031 ₿0.000062	-1.06	$24.53M ₿1.89K	$0.8398 ₿0.000063	$0.8037 ₿0.000060	$250.06K ₿8.72	$33.83M ₿2.62K	$24.53M ₿1.89K
1032	Automata ATA	$0.04153 ₿0.0000033	-4.91	$24.4M ₿1.65K	$0.04402 ₿0.0000034	$0.04148 ₿0.0000031	$4.07M ₿224.98	$41.5M ₿3.37K	$24.4M ₿1.65K
1037	Helium Mobile MOBILE	$0.0003039 ₿0.000000041	-2.52	$24.32M ₿3.57K	$0.0003155 ₿0.000000044	$0.0003039 ₿0.000000040	$1.99M ₿77.31	$69.91M ₿9.46K	$24.32M ₿3.57K
1040	Aegis YUSD YUSD	$0.9994	-0.14	$24.24M	$1	$0.9965	$572.03K	$24.24M	$24.24M
1041	Renzo REZ	$0.009209 ₿0.0000055	-8.63	$24.24M	$0.01016	$0.009214	$15.12M	$92.1M	$24.24M
1042	Gyroscope GYD GYD	$0.9992 ₿0.000014	-0.08	$24.2M ₿295.39	$1 ₿0.000014	$0.997 ₿0.000014	$603.11K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1043	LimeWire LMWR	$0.07063 ₿0.000019	-3.17	$24.19M ₿1.1K	$0.0773 ₿0.000020	$0.07048 ₿0.000018	$3.78M ₿73.78	$44.7M ₿15.54K	$24.19M ₿1.1K
1047	Dora Factory DORA	$0.02398 ₿0.0000016	-7.04	$23.99M ₿1.65K	$0.02873 ₿0.0000016	$0.02382 ₿0.0000015	$3.2M ₿9.79	$23.99M ₿1.65K	$23.99M ₿1.65K
1058	inSure DeFi SURE	$0.0008916 ₿0.000000094	0.89	$23.61M ₿2.51K	$0.001035 ₿0.000000097	$0.0008838 ₿0.000000085	$51.62 ₿19.21	$78.47M ₿8.34K	$23.61M ₿2.51K
1059	Cloud CLOUD	$0.1308	-5.24	$23.56M	$0.1404	$0.1308	$3.05M	$130.89M	$23.56M
1062	DexTools DEXT	$0.2985 ₿0.000013	-0.68	$23.46M ₿1.17K	$0.3196 ₿0.000013	$0.2863 ₿0.000012	$17.62K ₿7.7	$35.99M ₿1.75K	$23.46M ₿1.17K
1063	Victoria VR VR	$0.002876 ₿0.00000040	-1.83	$23.43M ₿2.57K	$0.003003 ₿0.00000042	$0.002847 ₿0.00000039	$4.75M ₿20.88	$48.35M ₿6.77K	$23.43M ₿2.57K
1067	Phoenix PHB	$0.4531 ₿0.000031	-3.77	$23.32M ₿1.56K	$0.4807 ₿0.000034	$0.4482 ₿0.000031	$5.87M ₿119.2	$23.32M ₿1.56K	$23.32M ₿1.56K
1068	Vulcan Forged PYR	$0.9748 ₿0.000091	-6.54	$23.3M ₿2.17K	$1.04 ₿0.000096	$0.9754 ₿0.000090	$5.23M ₿105.65	$48.75M ₿4.55K	$23.3M ₿2.17K
1072	Mobox MBOX	$0.04621 ₿0.0000060	-6.85	$23.11M ₿1.67K	$0.05019 ₿0.0000061	$0.04621 ₿0.0000059	$8.05M ₿151.62	$25.42M ₿2.36K	$23.11M ₿1.67K
1073	Ecoin 2 ECOIN	$0.00005 ₿0.0000000018	0	$23.06M ₿839.26	$0	$0	$10 ₿0	$50M ₿1.82K	$23.06M ₿839.26
1074	Kendu Inu KENDU	$0.0000232 ₿0.000000000087	-7.45	$23.02M ₿0	$0.00002595 ₿0.00000000011	$0.00002286 ₿0.000000000085	$109.59K ₿2.11	$23.13M ₿87.62	$23.02M ₿0
1075	Everscale EVER	$0.01151 ₿0.00000048	-8.62	$22.99M ₿953.32	$0.01278 ₿0.00000051	$0.01153 ₿0.00000048	$400.5K ₿1.96	$24.52M ₿1.02K	$22.99M ₿953.32
1082	Ultra UOS	$0.05122 ₿0.0000032	-2.69	$22.72M ₿1.22K	$0.05393 ₿0.0000034	$0.05119 ₿0.0000031	$1.8M ₿28.45	$51.15M ₿3.26K	$22.72M ₿1.22K
1085	Electronic USD EUSD	$0.9996 ₿0.000014	-0.04	$22.71M ₿322.2	$1 ₿0.000014	$0.9988 ₿0.000014	$492.61K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1099	agEUR EURA	$1.15 ₿0.000015	-0.69	$21.97M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$260.5K ₿19.45	$21.97M ₿272.47	$21.97M ₿272.47
1102	RETARDIO RETARDIO	$0.02181 ₿0.00000024	-19.72	$21.83M ₿246.79	$0.02788 ₿0.00000028	$0.02018 ₿0.00000020	$2.18M ₿4.93	$21.83M ₿246.79	$21.83M ₿246.79
1108	Nakamoto Games NAKA	$0.3338 ₿0.000027	-5.28	$21.71M ₿1.77K	$0.3577 ₿0.000028	$0.3335 ₿0.000026	$7.9M ₿393.83	$60.13M ₿4.91K	$21.71M ₿1.77K
1111	GamerCoin GHX	$0.03053 ₿0.0000024	-1.30	$21.67M ₿1.55K	$0.03306 ₿0.0000027	$0.03049 ₿0.0000024	$514.28K ₿24.72	$24.92M ₿2K	$21.67M ₿1.55K
1115	Wanchain WAN	$0.1086 ₿0.0000052	-3.19	$21.56M ₿1.04K	$0.1144 ₿0.0000054	$0.1083 ₿0.0000052	$3.41M ₿60.95	$22.81M ₿1.1K	$21.56M ₿1.04K
1121	ArbDoge AI AIDOGE	$0.000000000113 ₿0.0000000000000083	-4.94	$21.22M ₿1.56K	$0.000000000121 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$3.99M ₿394.17	$21.22M ₿1.56K	$21.22M ₿1.56K
1122	Poollotto.finance PLT	$1.33 ₿0.000021	-0.82	$21.17M ₿320.3	$1.36 ₿0.000021	$1.33 ₿0.000020	$6.19 ₿3.39	$25.65M ₿411.73	$21.17M ₿320.3
1130	dYdX ETHDYDX	$0.5026 ₿0.000043	-5.47	$20.93M ₿13.49K	$0.539 ₿0.000045	$0.5025 ₿0.000043	$23.49M ₿825.9	$448.25M ₿22.51K	$20.93M ₿13.49K
1140	NEURALAI NEURAL	$2.04 ₿0.000014	-14.17	$20.37M ₿0	$2.5 ₿0.000016	$2.12 ₿0.000010	$316.99K ₿9.18	$20.37M ₿153.26	$20.37M ₿0
1147	Guild of Guardians GOG	$0.02673 ₿0.0000025	-7.46	$20.1M ₿1.42K	$0.0295 ₿0.0000025	$0.02665 ₿0.0000018	$561.36K ₿27.1	$26.74M ₿2.56K	$20.1M ₿1.42K
1148	Daddy Tate DADDY	$0.03343	-2.32	$20.11M	$0.03803	$0.03333	$1.7M	$20.11M	$20.11M
1153	Alpha Finance ALPHA	$0.02134 ₿0.0000024	-5.58	$19.95M ₿2.1K	$0.02273 ₿0.0000026	$0.02128 ₿0.0000023	$6.46M ₿299.41	$21.34M ₿2.41K	$19.95M ₿2.1K
1155	Coinweb CWEB	$0.003267 ₿0.00000016	-19.73	$19.91M ₿766.89	$0.004073 ₿0.00000017	$0.003233 ₿0.00000016	$344.45K ₿2.15	$24.86M ₿1.28K	$19.91M ₿766.89
1156	pSTAKE Finance PSTAKE	$0.03958 ₿0.0000017	-8.33	$19.88M ₿814.07	$0.04494 ₿0.0000019	$0.03963 ₿0.0000017	$4.67M ₿18.89	$19.88M ₿884.86	$19.88M ₿814.07
1157	NKN NKN	$0.02516 ₿0.0000025	-4.81	$19.81M ₿2K	$0.02674 ₿0.0000027	$0.02511 ₿0.0000025	$4.53M ₿202.15	$19.81M ₿2K	$19.81M ₿2K
1158	ApeX APEX	$0.2014 ₿0.000046	-1.48	$19.71M ₿2.11K	$0.2073 ₿0.000048	$0.2005 ₿0.000045	$3.35M ₿1.6K	$100.73M ₿46.01K	$19.71M ₿2.11K
1160	SWEAT SWEAT	$0.002575 ₿0.00000016	-5.17	$19.62M ₿1.28K	$0.002765 ₿0.00000017	$0.002574 ₿0.00000016	$5.16M ₿109.19	$54.26M ₿3.55K	$19.62M ₿1.28K
1161	StrikeCoin STRX	$0.02316 ₿0.0000013	-1.97	$19.6M ₿1.15K	$0.02388 ₿0.0000014	$0.02299 ₿0.0000013	$13.98K ₿16.98	$20.54M ₿1.21K	$19.6M ₿1.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}