Pagina dei risultati 6 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	CorgiAI CORGIAI	$0.000057 ₿0.00000000058	-0.67	$18.58M ₿188.8	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.45K ₿0.64	$21.25M ₿215.86	$18.58M ₿188.8
1214	Solidus Ai Tech AITECH	$0.01059 ₿0.00000011	-1.23	$18.58M ₿196.9	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.46M ₿78.88	$21.05M ₿223.1	$18.58M ₿196.9
1222	Lido Staked SOL STSOL	$172.67 ₿0.0018	-0.69	$18.39M ₿194.94	$175.64 ₿0.0018	$172.18 ₿0.0017	$31.02K ₿0.32	$18.39M ₿194.94	$18.39M ₿194.94
1224	Beta Finance BETA	$0.01841 ₿0.00000019	-9.33	$18.4M ₿195.2	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.94K ₿0.07	$18.4M ₿195.2	$18.4M ₿195.2
1228	SaucerSwap SAUCE	$0.02091 ₿0.00000022	-7.02	$18.27M ₿191.97	$0.02249 ₿0.00000023	$0.02091 ₿0.00000021	$276.19K ₿2.88	$20.91M ₿219.71	$18.27M ₿191.97
1232	DODO DODO	$0.01825 ₿0.00000019	-2.27	$18.28M ₿193.41	$0.01867 ₿0.00000019	$0.01806 ₿0.00000018	$2.71M ₿28.58	$18.28M ₿193.41	$18.28M ₿193.41
1233	Autonolas OLAS	$0.07943 ₿0.00000083	-4.49	$18.19M ₿190.77	$0.08426 ₿0.00000087	$0.07934 ₿0.00000083	$274.48K ₿2.88	$37.52M ₿393.42	$18.19M ₿190.77
1243	Ampleforth AMPL	$1.27 ₿0.000013	-3.42	$17.89M ₿187.94	$1.31 ₿0.000013	$1.27 ₿0.000013	$39.62K ₿0.4	$15.25M ₿160.19	$17.89M ₿187.94
1252	Syscoin SYS	$0.02073 ₿0.00000021	-1.28	$17.55M ₿185.71	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.54M ₿47.91	$17.55M ₿185.71	$17.55M ₿185.71
1261	Neutron NTRN	$0.02625 ₿0.00000028	-5.70	$17.09M ₿181.96	$0.02783 ₿0.00000029	$0.02623 ₿0.00000027	$1.99M ₿19.52	$26.25M ₿279.61	$17.09M ₿181.96
1265	Phoenix PHB	$0.2753 ₿0.0000029	-2.92	$17.02M ₿181.11	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.28M ₿23.86	$17.02M ₿181.11	$17.02M ₿181.11
1273	CONX CONX	$0.01885 ₿0.00000020	-3.56	$16.79M ₿177.39	$0.01963 ₿0.00000020	$0.01883 ₿0.00000019	$226.12K ₿2.38	$37.67M ₿398.06	$16.79M ₿177.39
1279	LandWolf WOLF	$0.00001845 ₿0.00000000019	-7.06	$16.69M ₿176.25	$0.00001985 ₿0.00000000020	$0.00001821 ₿0.00000000019	$975.79K ₿10.26	$16.69M ₿176.25	$16.69M ₿176.25
1282	Radix XRD	$0.001242 ₿0.000000013	0.33	$16.58M ₿173.53	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$252.89K ₿2.78	$16.58M ₿173.54	$16.58M ₿173.53
1284	Portal PORTAL	$0.02174 ₿0.00000023	7.87	$16.55M ₿175.84	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.14M ₿117.13	$21.71M ₿230.66	$16.55M ₿175.84
1288	Polyhedra Network ZKJ	$0.03959 ₿0.00000042	-4.92	$16.51M ₿175.29	$0.04165 ₿0.00000043	$0.03909 ₿0.00000040	$2.63M ₿27.9	$39.58M ₿420.28	$16.51M ₿175.29
1297	Vanar Chain VANRY	$0.008299 ₿0.000000087	-2.44	$16.2M ₿171.09	$0.008538 ₿0.000000089	$0.00819 ₿0.000000085	$4.56M ₿46.47	$17.9M ₿188.95	$16.2M ₿171.09
1308	TokenFi TOKEN	$0.004725 ₿0.000000050	-3.90	$15.88M ₿168.58	$0.004917 ₿0.000000051	$0.004687 ₿0.000000049	$2.34M ₿24.08	$47.29M ₿502.05	$15.88M ₿168.58
1309	ThunderCore TT	$0.001209 ₿0.000000012	-0.92	$15.87M ₿166.51	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$676.61K ₿7.15	$15.87M ₿166.51	$15.87M ₿166.51
1311	My Neighbor Alice ALICE	$0.1719 ₿0.0000018	-2.84	$15.82M ₿169.05	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.25M ₿96.86	$17.18M ₿183.58	$15.82M ₿169.05
1320	Cudos CUDOS	$0.002121 ₿0.000000022	-6.77	$15.64M ₿165.16	$0.002274 ₿0.000000023	$0.002119 ₿0.000000022	$112.78 ₿0	$19.76M ₿208.66	$15.64M ₿165.16
1321	Clash of Lilliput COL	$0.1905 ₿0.0000020	-0.67	$15.64M ₿165.24	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.28K ₿0.06	$190.56M ₿2.01K	$15.64M ₿165.24
1323	Mobox MBOX	$0.03117 ₿0.00000033	-3.52	$15.62M ₿165.68	$0.0324 ₿0.00000033	$0.0312 ₿0.00000032	$4.45M ₿46.65	$17.18M ₿182.23	$15.62M ₿165.68
1324	LimeWire LMWR	$0.04213 ₿0.00000044	-12.07	$15.61M ₿161.54	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.81M ₿29.5	$26.82M ₿277.53	$15.61M ₿161.54
1328	Alien Worlds TLM	$0.00241 ₿0.000000025	-0.23	$15.59M ₿165.76	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.38M ₿45.98	$16.62M ₿176.81	$15.59M ₿165.76
1342	DexTools DEXT	$0.2172 ₿0.0000023	-3.69	$15.42M ₿161.44	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.03K ₿0.16	$24.5M ₿256.42	$15.42M ₿161.44
1348	Radicle RAD	$0.3068 ₿0.0000032	-0.14	$15.31M ₿160.6	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.49M ₿100.92	$30.72M ₿322.29	$15.31M ₿160.6
1363	Maya Protocol CACAO	$0.1489 ₿0.0000015	-2.23	$14.91M ₿157.32	$0.1522 ₿0.0000015	$0.1486 ₿0.0000015	$2.55M ₿18.35	$14.91M ₿157.32	$14.91M ₿157.32
1382	Orchid Protocol OXT	$0.02446 ₿0.00000025	-2.15	$14.47M ₿153.06	$0.02508 ₿0.00000026	$0.02413 ₿0.00000025	$1.55M ₿16.64	$24.46M ₿258.75	$14.47M ₿153.06
1383	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.04	$14.48M ₿151.63	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$31.2 ₿0	$14.48M ₿151.63	$14.48M ₿151.63
1384	Wanchain WAN	$0.07238 ₿0.00000076	-1.92	$14.39M ₿151.87	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.21M ₿23.26	$15.2M ₿160.43	$14.39M ₿151.87
1387	PlatON Network LAT	$0.00212 ₿0.000000022	0.01*	$14.42M ₿151.13	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.82M ₿82.34	$21.74M ₿227.9	$14.42M ₿151.13
1396	PepeCoin PEPECOIN	$0.1488 ₿0.0000015	-2.83	$14.28M ₿149.75	$0.1531 ₿0.0000015	$0.1474 ₿0.0000015	$263.18K ₿3.33	$15.86M ₿166.34	$14.28M ₿149.75
1401	Token dForce USD USX	$0.9205 ₿0.0000096	0.51	$14.14M ₿149.45	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$14.15K ₿0.14	$123.14M ₿1.3K	$14.14M ₿149.45
1408	Synapse SYN	$0.06357 ₿0.00000067	-4.15	$13.95M ₿148.73	$0.06667 ₿0.00000069	$0.0637 ₿0.00000066	$2.77M ₿28.36	$15.93M ₿169.74	$13.95M ₿148.73
1422	TrustToken TRU	$0.009925 ₿0.00000010	-3.84	$13.59M ₿144.39	$0.01033 ₿0.00000010	$0.009891 ₿0.00000010	$3.23M ₿33.71	$13.73M ₿145.93	$13.59M ₿144.39
1423	Access Protocol ACS	$0.0003016 ₿0.0000000031	-1.64	$13.68M ₿143.27	$0.0003071 ₿0.0000000032	$0.0003008 ₿0.0000000031	$590.84K ₿6.32	$27.06M ₿283.48	$13.68M ₿143.27
1425	Alchemix USD ALUSD	$0.9901 ₿0.000010	0.01*	$13.67M ₿143.48	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$119.43K ₿1.24	$13.67M ₿143.48	$13.67M ₿143.48
1427	MCOIN MCOIN	$0.07703 ₿0.00000081	-1.18	$13.66M ₿144.63	$0.07851 ₿0.00000081	$0.07696 ₿0.00000080	$279.39K ₿2.95	$38.6M ₿408.56	$13.66M ₿144.63
1432	Forta FORT	$0.02148 ₿0.00000022	1.58	$13.53M ₿143.41	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$302.5K ₿3.12	$21.51M ₿227.96	$13.53M ₿143.41
1434	DAO Maker DAO	$0.05384 ₿0.00000057	-0.29	$13.53M ₿142.26	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$599.93K ₿6.33	$14.96M ₿157.34	$13.53M ₿142.26
1441	Alephium ALPH	$0.1068 ₿0.0000011	0.20	$13.4M ₿141.03	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$182.68K ₿1.93	$23.34M ₿245.66	$13.4M ₿141.03
1443	Gitcoin GTC	$0.1372 ₿0.0000014	-2.72	$13.22M ₿139.93	$0.1408 ₿0.0000014	$0.1345 ₿0.0000014	$879.5K ₿9.4	$13.72M ₿145.18	$13.22M ₿139.93
1445	Coinweb CWEB	$0.002045 ₿0.000000021	-1.21	$13.24M ₿139.42	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$152.06K ₿1.6	$15.54M ₿163.67	$13.24M ₿139.42
1455	Humans.ai HEART	$0.001677 ₿0.000000017	-3.94	$13.08M ₿139.44	$0.001752 ₿0.000000018	$0.001677 ₿0.000000017	$163.08K ₿1.71	$13.08M ₿139.44	$13.08M ₿139.44
1457	THORSwap THOR	$0.08219 ₿0.00000087	-3.15	$12.98M ₿138.1	$0.08572 ₿0.00000089	$0.08225 ₿0.00000086	$36.95K ₿0.4	$17.37M ₿184.74	$12.98M ₿138.1
1472	Radiant Capital RDNT	$0.009885 ₿0.00000010	-2.20	$12.77M ₿135.67	$0.01015 ₿0.00000010	$0.00984 ₿0.00000010	$2.53M ₿26.64	$14.82M ₿157.5	$12.77M ₿135.67
1485	Zeus Network ZEUS	$0.01524 ₿0.00000016	-16.61	$12.54M ₿132.9	$0.01841 ₿0.00000019	$0.01437 ₿0.00000015	$2.83M ₿25.07	$15.28M ₿161.9	$12.54M ₿132.9
1488	ARPA ARPA	$0.01278 ₿0.00000013	-1.27	$12.56M ₿133.07	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$4.88M ₿50.62	$25.58M ₿270.98	$12.56M ₿133.07
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿131.4	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.12K ₿0.38	$12.49M ₿131.4	$12.49M ₿131.4
1496	The Doge NFT DOG	$0.0009159 ₿0.0000000096	-1.48	$12.44M ₿131.12	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.51K ₿0.2	$15.57M ₿164.07	$12.44M ₿131.12
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.02	$12.44M ₿130.34	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.13 ₿0	$12.44M ₿130.34	$12.44M ₿130.34
1502	NEURALAI NEURAL	$1.23 ₿0.000012	-4.78	$12.27M ₿129.61	$1.29 ₿0.000013	$1.23 ₿0.000012	$34.81K ₿0.37	$12.27M ₿129.61	$12.27M ₿129.61
1504	Hooked Protocol HOOK	$0.03814 ₿0.00000040	-1.58	$12.22M ₿129.36	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.6M ₿58.47	$19.1M ₿202.12	$12.22M ₿129.36
1510	Gearbox GEAR	$0.00121 ₿0.000000012	-4.29	$12.11M ₿127.52	$0.001272 ₿0.000000013	$0.001211 ₿0.000000012	$156.37K ₿1.64	$12.11M ₿127.52	$12.11M ₿127.52
1514	Oraichain Token ORAI	$0.6185 ₿0.0000064	-2.84	$12.09M ₿126.95	$0.6366 ₿0.0000066	$0.6036 ₿0.0000062	$299.17K ₿3.21	$12.24M ₿128.52	$12.09M ₿126.95
1519	Bitrise Token BRISE	$0.00000003033 ₿0.00000000000031	-0.45	$12.01M ₿126	$0.0000000305 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.58M ₿16.48	$12.97M ₿135.99	$12.01M ₿126
1520	Oasys OAS	$0.001898 ₿0.000000019	-0.94	$11.96M ₿125.75	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$136.81K ₿1.51	$18.99M ₿199.61	$11.96M ₿125.75
1521	OmiseGO OMG	$0.08523 ₿0.00000086	1.58	$11.95M ₿122.19	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.4M ₿5.47	$11.95M ₿122.19	$11.95M ₿122.19
1525	LUKSO LYX	$0.3887 ₿0.0000040	-5.15	$11.88M ₿124.78	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$706.12K ₿7.43	$16.39M ₿172.1	$11.88M ₿124.78
1528	Vulcan Forged PYR	$0.4935 ₿0.0000052	-0.61	$11.81M ₿125.16	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.91M ₿40.47	$24.71M ₿261.87	$11.81M ₿125.16
1532	Coq Inu COQ	$0.0000001692 ₿0.0000000000018	-5.09	$11.77M ₿124.96	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.55M ₿16.53	$11.77M ₿124.96	$11.77M ₿124.96
1538	RAMP RAMP	$0.02854 ₿0.00000030	-1.33	$11.77M ₿123.84	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$122.78 ₿0	$28.63M ₿301.33	$11.77M ₿123.84
1541	YUSD Stablecoin YUSD	$0.9931 ₿0.000010	-0.22	$11.75M ₿123.52	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$14.29 ₿0	$11.75M ₿123.52	$11.75M ₿123.52
1543	TomoChain VIC	$0.09354 ₿0.00000099	-2.20	$11.7M ₿124.37	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$805.94K ₿8.17	$19.67M ₿209.07	$11.7M ₿124.37
1554	Badger DAO BADGER	$0.5714 ₿0.0000060	-1.98	$11.37M ₿119.94	$0.5889 ₿0.0000061	$0.5676 ₿0.0000059	$3.04M ₿32.14	$11.98M ₿126.37	$11.37M ₿119.94
1566	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	0.34	$11.37M ₿119.39	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$391.06K ₿3.4	$41.82M ₿439.03	$11.37M ₿119.39
1587	Poollotto.finance PLT	$0.6822 ₿0.0000071	-1.49	$10.96M ₿115.75	$0.6972 ₿0.0000072	$0.6822 ₿0.0000071	$24.9 ₿0	$13.15M ₿138.85	$10.96M ₿115.75
1589	Bobo Coin BOBO	$0.0000001659 ₿0.0000000000017	-5.16	$11.02M ₿116.4	$0.0000001767 ₿0.0000000000018	$0.0000001659 ₿0.0000000000017	$535.71K ₿5.09	$11.04M ₿116.55	$11.02M ₿116.4
1594	Bitcoin Gold BTG	$0.6162 ₿0.0000065	10.35	$10.8M ₿114.74	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$473.18 ₿0.01	$10.8M ₿114.74	$10.8M ₿114.74
1595	Automata ATA	$0.01844 ₿0.00000019	2.13	$10.82M ₿115.03	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.29M ₿33.11	$18.41M ₿195.7	$10.82M ₿115.03
1601	NKN NKN	$0.01353 ₿0.00000014	-1.55	$10.78M ₿114.31	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.13M ₿12.4	$10.78M ₿114.33	$10.78M ₿114.31
1605	VitaDAO VITA	$0.4158 ₿0.0000043	-6.24	$10.7M ₿112.41	$0.4434 ₿0.0000046	$0.4029 ₿0.0000042	$623.76K ₿6.43	$11.65M ₿122.33	$10.7M ₿112.41
1609	Mythos MYTH	$0.01335 ₿0.00000014	-1.83	$10.64M ₿112.02	$0.01368 ₿0.00000014	$0.0127 ₿0.00000013	$70.09K ₿0.74	$13.36M ₿140.65	$10.64M ₿112.02
1631	RSS3 RSS3	$0.01155 ₿0.00000012	-0.80	$10.25M ₿108.81	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.93M ₿18.73	$11.86M ₿125.94	$10.25M ₿108.81
1633	Wojak WOJAK	$0.0001478 ₿0.0000000015	-1.56	$10.28M ₿108.28	$0.0001506 ₿0.0000000015	$0.0001464 ₿0.0000000015	$338.84K ₿6.98	$10.28M ₿108.28	$10.28M ₿108.28
1646	Radio Caca RACA	$0.00002432 ₿0.00000000025	-1.74	$10.02M ₿104.93	$0.00002476 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.05M ₿21.44	$10.12M ₿105.95	$10.02M ₿104.93
1647	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.01	$10.04M ₿105.55	$0.001331 ₿0.000000013	$0.001316 ₿0.000000013	$5.25M ₿56.04	$26.37M ₿277.19	$10.04M ₿105.55
1659	HashAI HASHAI	$0.0001107 ₿0.0000000011	-5.68	$9.92M ₿104.42	$0.0001174 ₿0.0000000012	$0.0001109 ₿0.0000000011	$363.26K ₿3.79	$10.53M ₿110.88	$9.92M ₿104.42
1664	Milady Meme Coin LADYS	$0.00000001103 ₿0.00000000000011	-4.99	$9.86M ₿103.99	$0.00000001167 ₿0.00000000000012	$0.00000001096 ₿0.00000000000011	$2.08M ₿21.86	$9.86M ₿103.99	$9.86M ₿103.99
1675	IDEX IDEX	$0.009709 ₿0.00000010	0.39	$9.66M ₿102.81	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.12M ₿22.7	$9.71M ₿103.31	$9.66M ₿102.81
1683	Indigo Protocol iUSD IUSD	$1 ₿0.000010	-0.13	$9.53M ₿100.93	$1.01 ₿0.000010	$0.9966 ₿0.000010	$252.97K ₿2.88	$9.53M ₿100.93	$9.53M ₿100.93
1692	Telos TLOS	$0.02236 ₿0.00000023	7.72	$9.4M ₿98.79	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.93	$9.4M ₿98.79	$9.4M ₿98.79
1713	Pangolin PNG	$0.04069 ₿0.00000042	-0.54	$9.13M ₿95.84	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$574K ₿5.41	$21.9M ₿229.8	$9.13M ₿95.84
1714	Agoras: Tau Net AGRS	$0.5048 ₿0.0000053	-1.16	$9.1M ₿96.03	$0.5145 ₿0.0000053	$0.5027 ₿0.0000052	$1.59K ₿0.02	$21.22M ₿224.08	$9.1M ₿96.03
1716	Aavegotchi GHST	$0.1784 ₿0.0000018	-1.36	$9.11M ₿96.76	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿18.89	$9.4M ₿99.77	$9.11M ₿96.76
1721	NEM XEM	$0.0009984 ₿0.000000010	2.62	$9.06M ₿91.07	$0.001054 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.94M ₿35.94	$9.06M ₿91.07	$9.06M ₿91.07
1750	Freedom Dollar FUSD	$0.9996 ₿0.000010	-0.01*	$8.8M ₿92.46	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$185.96K ₿1.97	$8.8M ₿92.46	$8.8M ₿92.46
1752	Dora Factory DORA	$0.008757 ₿0.000000093	-1.11	$8.75M ₿93.5	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$94.1K ₿1.04	$8.75M ₿93.5	$8.75M ₿93.5
1753	Origin Dollar OUSD	$0.9971 ₿0.000010	-0.03	$8.76M ₿91.7	$1 ₿0.000010	$0.9936 ₿0.000010	$213.91K ₿2.25	$8.76M ₿91.7	$8.76M ₿91.7
1755	Tokemak TOKE	$0.1046 ₿0.0000011	-1.76	$8.74M ₿91.67	$0.1085 ₿0.0000011	$0.1044 ₿0.0000010	$16.39K ₿0.17	$10.48M ₿109.9	$8.74M ₿91.67
1757	Wexo WEXO	$0.02482 ₿0.00000026	-0.80	$8.72M ₿90.94	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$149.97K ₿1.58	$22.24M ₿231.87	$8.72M ₿90.94
1763	GamerCoin GHX	$0.01225 ₿0.00000012	-4.71	$8.61M ₿90.49	$0.01286 ₿0.00000013	$0.01221 ₿0.00000012	$173.78K ₿1.87	$9.9M ₿104.04	$8.61M ₿90.49
1774	Acala ACA	$0.007253 ₿0.000000077	-2.76	$8.48M ₿90.66	$0.007484 ₿0.000000078	$0.007137 ₿0.000000074	$2.25M ₿23.63	$11.62M ₿124.34	$8.48M ₿90.66
1795	Bluzelle BLZ	$0.0177 ₿0.00000018	-2.10	$8.31M ₿87	$0.01826 ₿0.00000019	$0.01751 ₿0.00000018	$220.14K ₿2.73	$8.85M ₿92.72	$8.31M ₿87
1811	crow with knife CAW	$0.00000001034 ₿0.00000000000010	1.18	$8.01M ₿84.85	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$99.61K ₿1.05	$8.01M ₿84.85	$8.01M ₿84.85
1816	0x0.ai: AI Smart Contract 0X0	$0.008911 ₿0.000000094	1.61	$7.96M ₿83.49	$0.008959 ₿0.000000094	$0.008727 ₿0.000000090	$12.28K ₿0.13	$7.96M ₿83.49	$7.96M ₿83.49
1833	Shadow Token SHDW	$0.04559 ₿0.00000048	-4.59	$7.71M ₿81.24	$0.04794 ₿0.00000050	$0.04513 ₿0.00000047	$83.16K ₿0.86	$7.71M ₿81.24	$7.71M ₿81.24
1839	Dimitra DMTR	$0.01106 ₿0.00000011	-4.64	$7.66M ₿80.76	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$352.46K ₿3.82	$10.75M ₿113.29	$7.66M ₿80.76
1842	Pixels PIXEL	$0.009911 ₿0.00000010	1.95	$7.65M ₿81.6	$0.0101 ₿0.00000010	$0.009192 ₿0.000000096	$9.81M ₿103.78	$49.6M ₿529.14	$7.65M ₿81.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}