Pagina dei risultati 6 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (847)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	PepeCoin PEPECOIN	$0.3881 ₿0.000097	4.29	$41.85M ₿0	$0.4072 ₿0.00010	$0.3432 ₿0.000090	$1.57M ₿141.64	$41.85M ₿12.9K	$41.85M ₿0
804	NetMind Token NMT	$0.8651 ₿0.00013	-2.98	$41.79M ₿0	$0.8932 ₿0.00016	$0.8651 ₿0.00013	$2.4M ₿22.34	$124.74M ₿15.38K	$41.79M ₿0
805	Liquity USD LUSD	$1 ₿0.000014	-0.32	$41.69M ₿1.71K	$1.01 ₿0.000014	$0.997 ₿0.000014	$161.04K ₿40.52	$41.69M ₿1.71K	$41.69M ₿1.71K
809	Cudos CUDOS	$0.005563 ₿0.00000031	-12.98	$41.03M ₿2.14K	$0.006439 ₿0.00000032	$0.005542 ₿0.00000030	$1.04K ₿33.39	$51.84M ₿2.86K	$41.03M ₿2.14K
811	Open Campus EDU	$0.1576 ₿0.000012	-4.80	$41.01M ₿3.12K	$0.167 ₿0.000013	$0.1545 ₿0.000011	$4.33M ₿169.58	$157.65M ₿12K	$41.01M ₿3.12K
813	NodeAI GPU	$0.4198 ₿0.000029	-7.75	$40.79M ₿2.7K	$0.4634 ₿0.000033	$0.4172 ₿0.000026	$413.83K ₿36.7	$41.8M ₿2.77K	$40.79M ₿2.7K
817	DAO Maker DAO	$0.1607 ₿0.000021	-2.29	$40.34M ₿5.09K	$0.1654 ₿0.000022	$0.1583 ₿0.000021	$1.19M ₿127.14	$44.62M ₿6.04K	$40.34M ₿5.09K
818	Metadium META	$0.0235 ₿0.00000084	-1.13	$40.22M ₿1.43K	$0.02381 ₿0.00000086	$0.02327 ₿0.00000068	$139.68K ₿2.96K	$47.01M ₿1.68K	$40.22M ₿1.43K
819	Fusionist ACE	$0.6775 ₿0.00012	-3.20	$40.18M ₿0	$0.706 ₿0.00013	$0.6664 ₿0.00012	$6.33M ₿519.9	$99.08M ₿17.9K	$40.18M ₿0
822	Wen WEN	$0.00005466 ₿0.0000000040	-4.89	$39.78M ₿2.99K	$0.00006048 ₿0.0000000046	$0.00005441 ₿0.0000000040	$5.47M ₿906.93	$39.78M ₿2.99K	$39.78M ₿2.99K
823	Everscale EVER	$0.02002 ₿0.00000048	0.39	$39.76M ₿953.32	$0.02004 ₿0.00000051	$0.01992 ₿0.00000048	$232.25K ₿1.96	$42.4M ₿1.02K	$39.76M ₿953.32
825	Pixels PIXEL	$0.05147 ₿0.0000090	-6.63	$39.6M ₿7.02K	$0.05557 ₿0.0000094	$0.05072 ₿0.0000087	$20.22M ₿1.24K	$256.77M ₿45.49K	$39.6M ₿7.02K
829	Wrapped NXM WNXM	$59.56 ₿0.0010	1.04	$39.44M ₿1.14K	$60.5 ₿0.0010	$58.44 ₿0.0010	$1.86M ₿63.3	$39.44M ₿1.14K	$39.44M ₿1.14K
830	Maverick Protocol MAV	$0.06601 ₿0.0000086	-5.46	$39.37M ₿2.16K	$0.07056 ₿0.0000092	$0.06476 ₿0.0000085	$3.43M ₿197.87	$132.03M ₿17.28K	$39.37M ₿2.16K
833	Forta FORT	$0.06734 ₿0.0000028	1.49	$38.76M ₿987.97	$0.07055 ₿0.0000029	$0.06634 ₿0.0000028	$754.31K ₿11.38	$67.35M ₿2.9K	$38.76M ₿987.97
836	inSure DeFi SURE	$0.001458 ₿0.000000094	1.85	$38.62M ₿2.51K	$0.001465 ₿0.000000097	$0.001034 ₿0.000000085	$87.12K ₿19.21	$128.33M ₿8.34K	$38.62M ₿2.51K
838	Radicle RAD	$0.7707 ₿0.000036	-3.43	$38.41M ₿1.84K	$0.804 ₿0.000039	$0.762 ₿0.000036	$7.87M ₿204.19	$77.08M ₿3.7K	$38.41M ₿1.84K
839	Whiteheart WHITE	$4,320.14 ₿0.083	-0.34	$38.4M ₿746.43	$4,341.93	$4,269.95	$40.4 ₿0	$38.4M ₿746.43	$38.4M ₿746.43
841	ALEX Lab ALEX	$0.04596 ₿0.0000061	-0.46	$38.32M ₿4.38K	$0.04904 ₿0.0000063	$0.04422 ₿0.0000061	$828.91K ₿167.03	$45.92M ₿6.18K	$38.32M ₿4.38K
842	BakeryToken BAKE	$0.1322 ₿0.0000053	-2.73	$38.17M ₿1.53K	$0.1364 ₿0.0000056	$0.1294 ₿0.0000052	$5.76M ₿194.08	$38.31M ₿1.47K	$38.17M ₿1.53K
844	Pangolin PNG	$0.173 ₿0.0000069	-3.79	$38.11M ₿1.49K	$0.1806 ₿0.0000075	$0.1693 ₿0.0000068	$523.13K ₿50.94	$93.03M ₿3.74K	$38.11M ₿1.49K
845	Renzo REZ	$0.01445 ₿0.0000055	-5.14	$38.03M	$0.01539	$0.01424	$15.15M	$144.53M	$38.03M
846	Acala ACA	$0.0325 ₿0.0000022	-4.79	$37.92M ₿2.13K	$0.03433 ₿0.0000024	$0.03151 ₿0.0000021	$6.55M ₿131.9	$52M ₿2.38K	$37.92M ₿2.13K
850	Lista USD LISUSD	$0.9984 ₿0.000014	0.13	$37.55M ₿953.91	$1 ₿0.000014	$0.9939 ₿0.000013	$388.76K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
852	Ampleforth AMPL	$1.18 ₿0.000017	6.57	$37.5M ₿3.82K	$1.2 ₿0.000017	$1.11 ₿0.000016	$670.18K ₿14.1	$33.63M ₿4.46K	$37.5M ₿3.82K
853	Gains Network GNS	$1.23 ₿0.000065	-5.77	$36.96M ₿2.23K	$1.31 ₿0.000067	$1.21 ₿0.000065	$2.73M ₿78.65	$36.96M ₿2.23K	$36.96M ₿2.23K
854	Orchid Protocol OXT	$0.0625 ₿0.0000020	-2.94	$36.96M ₿1.21K	$0.06469 ₿0.0000021	$0.06155 ₿0.0000020	$3.33M ₿80.8	$62.47M ₿2.04K	$36.96M ₿1.21K
859	Snowbank SB	$230.31 ₿0.0032	-3.81	$36.83M ₿522.32	$239.86 ₿0.0033	$228.62 ₿0.0031	$124.39 ₿0.01	$36.83M ₿522.32	$36.83M ₿522.32
860	Elastos ELA	$1.62 ₿0.000058	-1.50	$36.79M ₿1.29K	$1.64 ₿0.000060	$1.53 ₿0.000058	$423.93K ₿13.5	$41.93M ₿1.5K	$36.79M ₿1.29K
862	VitaDAO VITA	$1.44 ₿0.000039	0.91	$36.69M ₿1.04K	$1.44 ₿0.000040	$1.37 ₿0.000038	$2.03M ₿5.88	$39.17M ₿1.09K	$36.69M ₿1.04K
863	ThunderCore TT	$0.002997 ₿0.000000080	-0.73	$36.61M ₿888.91	$0.003029 ₿0.000000084	$0.002987 ₿0.000000078	$518.86K ₿1.85	$36.61M ₿888.91	$36.61M ₿888.91
864	Guild of Guardians GOG	$0.04948 ₿0.0000025	-23.60	$36.49M ₿1.42K	$0.06797 ₿0.0000025	$0.04918 ₿0.0000018	$16.59M ₿27.1	$49.34M ₿2.56K	$36.49M ₿1.42K
867	Stader MaticX MATICX	$0.2748 ₿0.000014	-1.98	$36.2M ₿1.94K	$0.2819 ₿0.000014	$0.271 ₿0.000014	$6.7K ₿5.02	$36.2M ₿1.94K	$36.2M ₿1.94K
868	Shardus ULT	$0.08231 ₿0.0000027	22.53	$36.19M ₿1.22K	$0.1309 ₿0.0000028	$0.06204 ₿0.0000027	$1.78K ₿0.15	$82.32M ₿2.77K	$36.19M ₿1.22K
869	Sai SAI	$13.43 ₿0.00026	0.05	$36.07M ₿720.5	$13.58 ₿0.00027	$13.23 ₿0.00025	$533.39 ₿0	$36.07M ₿720.5	$36.07M ₿720.5
875	Wojak WOJAK	$0.0005115 ₿0.0000000061	-6.33	$35.51M ₿427.74	$0.000549 ₿0.0000000063	$0.0005109 ₿0.0000000058	$858.75K ₿21.77	$35.51M ₿427.74	$35.51M ₿427.74
880	sUSD SUSD	$0.9646 ₿0.000014	-0.03	$35.19M ₿727.58	$0.9681 ₿0.000014	$0.964 ₿0.000014	$904.1K ₿56.3	$35.19M ₿727.58	$35.19M ₿727.58
883	Nym NYM	$0.0433 ₿0.0000033	-1.39	$35.13M ₿2.39K	$0.045 ₿0.0000033	$0.04297 ₿0.0000032	$2.7M ₿23.82	$43.3M ₿3.34K	$35.13M ₿2.39K
884	Hooked Protocol HOOK	$0.1426 ₿0.000018	-4.20	$34.93M ₿2.68K	$0.1499 ₿0.000019	$0.1389 ₿0.000018	$5.96M ₿180.11	$71.28M ₿9.25K	$34.93M ₿2.68K
890	Universal ETH UNIETH	$2,797.08 ₿0.054	-0.38	$34.54M ₿0	$2,828.97 ₿0.054	$2,753.57 ₿0.053	$33.92K ₿0.09	$34.54M ₿3.5	$34.54M ₿0
891	SX Network SX	$0.0616 ₿0.0000016	-0.23	$34.47M ₿720.46	$0.06176 ₿0.0000016	$0.06066 ₿0.0000015	$2.19K ₿0.11	$61.56M ₿1.64K	$34.47M ₿720.46
894	Peapods Finance PEAS	$3.43 ₿0.000072	-0.60	$34.08M ₿721.75	$3.45 ₿0.000075	$3.38 ₿0.000071	$455.55K ₿6.19	$34.08M ₿721.75	$34.08M ₿721.75
897	Alien Worlds TLM	$0.005842 ₿0.00000033	-3.53	$33.97M ₿1.37K	$0.006095 ₿0.00000036	$0.005743 ₿0.00000033	$8.1M ₿155.6	$39.14M ₿2.12K	$33.97M ₿1.37K
898	Storm STMX	$0.003087 ₿0.00000014	4.18	$33.95M ₿1.64K	$0.003152 ₿0.00000015	$0.002948 ₿0.00000014	$609.99K ₿60.54	$38.58M ₿1.86K	$33.95M ₿1.64K
901	MMX MMX	$0.2112 ₿0.000031	-2.77	$33.87M ₿0	$0.2187 ₿0.000031	$0.1864 ₿0.000030	$60.37K ₿0.12	$105.61M ₿4.76K	$33.87M ₿0
904	Radio Caca RACA	$0.00008203 ₿0.0000000045	-1.89	$33.7M ₿1.63K	$0.00008396 ₿0.0000000047	$0.00008131 ₿0.0000000045	$3.91M ₿155.93	$34.11M ₿1.94K	$33.7M ₿1.63K
906	IX Swap IXS	$0.1867 ₿0.0000088	-10.68	$33.62M ₿1.47K	$0.2097 ₿0.0000092	$0.1839 ₿0.0000077	$190.46K ₿15.59	$33.62M ₿1.59K	$33.62M ₿1.47K
908	Clover Finance CLV	$0.02734 ₿0.0000014	-1.62	$33.48M ₿1.19K	$0.02799 ₿0.0000015	$0.02707 ₿0.0000014	$2.02M ₿123.3	$54.69M ₿1.48K	$33.48M ₿1.19K
910	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01	$33.38M ₿1.03K	$0.02485 ₿0.00000034	$0.02483 ₿0.00000033	$73.28 ₿0	$33.38M ₿1.03K	$33.38M ₿1.03K
914	dYdX ETHDYDX	$0.6387 ₿0.000043	-4.70	$33.05M ₿13.49K	$0.6754 ₿0.000045	$0.6297 ₿0.000043	$18.63M ₿825.9	$113.14M ₿22.51K	$33.05M ₿13.49K
919	Polymath POLY	$0.03654 ₿0.0000014	-1.79	$32.84M ₿1.28K	$0.03758 ₿0.0000016	$0.03549 ₿0.0000013	$4.96K ₿0.29	$36.54M ₿1.42K	$32.84M ₿1.28K
921	Sweat Economy SWEAT	$0.004275 ₿0.00000016	-5.23	$32.82M ₿1.28K	$0.004574 ₿0.00000017	$0.004265 ₿0.00000016	$5.23M ₿109.19	$90.42M ₿3.55K	$32.82M ₿1.28K
924	Radiant Capital RDNT	$0.02688 ₿0.0000043	-3.20	$32.69M ₿2.11K	$0.02799 ₿0.0000045	$0.02628 ₿0.0000043	$5.46M ₿328.55	$40.32M ₿4.34K	$32.69M ₿2.11K
931	SaucerSwap SAUCE	$0.03977 ₿0.0000017	-4.59	$32.13M ₿1.11K	$0.04214 ₿0.0000018	$0.03967 ₿0.0000017	$232.98K ₿27.61	$39.78M ₿1.79K	$32.13M ₿1.11K
932	Wrapped QUIL QUIL	$0.03557	1.28	$32.1M	$0.03714	$0.03512	$607.45K	$32.1M	$32.1M
935	Phoenix PHB	$0.6218 ₿0.000031	-2.67	$31.92M ₿1.56K	$0.6438 ₿0.000034	$0.6053 ₿0.000031	$7.06M ₿119.2	$31.92M ₿1.56K	$31.92M ₿1.56K
952	Mobox MBOX	$0.06198 ₿0.0000060	-2.55	$30.99M ₿1.67K	$0.06406 ₿0.0000061	$0.05979 ₿0.0000059	$6.41M ₿151.62	$34.09M ₿2.36K	$30.99M ₿1.67K
953	PaLM AI PALM	$0.404 ₿0.000012	-2.15	$30.94M ₿972.22	$0.4222 ₿0.000013	$0.3904 ₿0.000012	$64.96K ₿17.56	$30.94M ₿972.22	$30.94M ₿972.22
955	ApeX APEX	$0.3323 ₿0.000046	-0.04	$30.86M ₿2.11K	$0.3474 ₿0.000048	$0.3111 ₿0.000045	$8.49M ₿1.6K	$166.18M ₿46.01K	$30.86M ₿2.11K
958	Stride STRD	$0.3318 ₿0.000043	-4.46	$30.67M ₿3.91K	$0.3485 ₿0.000045	$0.3167 ₿0.000040	$114.42K ₿2.77	$30.67M ₿3.91K	$30.67M ₿3.91K
959	Uquid Coin UQC	$3.07 ₿0.00013	1.02	$30.67M ₿1.32K	$3.1 ₿0.00013	$3.02 ₿0.00012	$408.63K ₿40.38	$122.69M ₿5.3K	$30.67M ₿1.32K
960	DeGate DG	$0.07896 ₿0.0000016	0.81	$30.58M ₿652.03	$0.07905 ₿0.0000017	$0.0782 ₿0.0000016	$4.88K ₿0.73	$78.96M ₿1.68K	$30.58M ₿652.03
964	ArbDoge AI AIDOGE	$0.000000000162 ₿0.0000000000000083	5.10	$30.41M ₿1.56K	$0.000000000162 ₿0.0000000000000087	$0.000000000148 ₿0.0000000000000080	$6.6M ₿394.17	$30.41M ₿1.56K	$30.41M ₿1.56K
965	LUKSO LYX	$0.9958 ₿0.000062	-3.59	$30.41M ₿1.89K	$1.04 ₿0.000063	$0.9955 ₿0.000060	$1.11M ₿8.72	$41.94M ₿2.62K	$30.41M ₿1.89K
967	LimeWire LMWR	$0.09003 ₿0.000019	-6.07	$30.5M ₿1.1K	$0.09768 ₿0.000020	$0.08857 ₿0.000018	$5.84M ₿73.78	$56.99M ₿15.54K	$30.5M ₿1.1K
970	BOBO Coin BOBO	$0.0000004559 ₿0.000000000019	-7.49	$30.27M ₿0	$0.0000004966 ₿0.000000000022	$0.0000004522 ₿0.000000000018	$1.17M ₿40.9	$30.31M ₿1.3K	$30.27M ₿0
971	XPLA XPLA	$0.03744 ₿0.0000030	-5.00	$30.24M ₿1.66K	$0.03959 ₿0.0000031	$0.03738 ₿0.0000030	$157.25K ₿1.42	$74.89M ₿6.2K	$30.24M ₿1.66K
973	Pirate Chain ARRR	$0.154 ₿0.0000031	-0.06	$30.19M ₿609.89	$0.1544 ₿0.0000032	$0.1518 ₿0.0000028	$179.61K ₿1.52	$30.77M ₿621.66	$30.19M ₿609.89
974	NKN NKN	$0.03834 ₿0.0000025	8.21	$30.18M ₿2K	$0.03828 ₿0.0000027	$0.03378 ₿0.0000025	$9.83M ₿202.15	$30.19M ₿2K	$30.18M ₿2K
976	Automata ATA	$0.05123 ₿0.0000033	-4.08	$30.12M ₿1.65K	$0.054 ₿0.0000034	$0.05056 ₿0.0000031	$3.88M ₿224.98	$51.24M ₿3.37K	$30.12M ₿1.65K
980	Electroneum ETN	$0.001666 ₿0.000000094	-2.03	$29.96M ₿1.69K	$0.001715 ₿0.000000095	$0.001665 ₿0.000000089	$5.84M ₿14.22	$34.99M ₿1.98K	$29.96M ₿1.69K
987	A Hunters Dream CAW	$0.00000004673 ₿0.0000000000015	-0.93	$29.75M ₿986.9	$0.00000004741 ₿0.0000000000016	$0.00000004632 ₿0.0000000000015	$2.84M ₿34.07	$31.15M ₿1.03K	$29.75M ₿986.9
992	michi $MICHI	$0.05316	-7.20	$29.44M	$0.05785	$0.05088	$5.04M	$29.44M	$29.44M
994	Myro $MYRO	$0.02928 ₿0.0000031	-9.86	$29.26M ₿3.2K	$0.03278 ₿0.0000034	$0.02911 ₿0.0000031	$5.75M ₿356.84	$29.26M ₿3.2K	$29.26M ₿3.2K
997	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	1.61	$29.06M ₿874.38	$2.54 ₿0.000086	$2.43 ₿0.000082	$2.41M ₿55.33	$38.81M ₿1.27K	$29.06M ₿874.38
1001	Marcopolo MAPO	$0.004912 ₿0.00000046	-1.19	$28.62M ₿1.1K	$0.004987 ₿0.00000046	$0.004879 ₿0.00000043	$2.12M ₿52.38	$47.64M ₿1.25K	$28.62M ₿1.1K
1004	Vulcan Forged PYR	$1.19 ₿0.000091	-1.99	$28.45M ₿2.17K	$1.22 ₿0.000096	$1.16 ₿0.000090	$5.07M ₿105.65	$59.53M ₿4.55K	$28.45M ₿2.17K
1006	OmiseGO OMG	$0.2024 ₿0.000013	-1.15	$28.4M ₿1.92K	$0.2063 ₿0.000014	$0.2015 ₿0.000013	$1.96M ₿279.22	$28.4M ₿1.92K	$28.4M ₿1.92K
1007	sETH SETH	$2,442.44 ₿0.050	-0.44	$28.32M ₿622.47	$2,469.71 ₿0.051	$2,390.04 ₿0.050	$1.85K ₿3.14	$28.32M ₿622.47	$28.32M ₿622.47
1009	Dora Factory DORA	$0.02833 ₿0.0000016	-10.51	$28.29M ₿1.65K	$0.03172 ₿0.0000016	$0.02792 ₿0.0000015	$2.44M ₿9.79	$28.29M ₿1.65K	$28.29M ₿1.65K
1011	PlatON Network LAT	$0.004306 ₿0.00000026	-3.41	$28.16M ₿1.4K	$0.004493 ₿0.00000027	$0.004216 ₿0.00000024	$2.69M ₿114.15	$44.13M ₿2.69K	$28.16M ₿1.4K
1012	Ultra UOS	$0.06293 ₿0.0000032	-1.90	$28.15M ₿1.22K	$0.06536 ₿0.0000034	$0.05849 ₿0.0000031	$3.13M ₿28.45	$63.41M ₿3.26K	$28.15M ₿1.22K
1014	Alpha Finance ALPHA	$0.03027 ₿0.0000024	2.91	$27.96M ₿2.1K	$0.03027 ₿0.0000026	$0.02856 ₿0.0000023	$9.23M ₿299.41	$30.32M ₿2.41K	$27.96M ₿2.1K
1015	ankrETH ANKRETH	$3,052.59 ₿0.058	-0.85	$27.91M ₿1.04K	$3,095.72 ₿0.059	$3,005.42 ₿0.058	$99.85K ₿0.61	$27.91M ₿1.04K	$27.91M ₿1.04K
1017	Unizen ZCX	$0.04418 ₿0.0000044	-0.07	$27.78M ₿3.11K	$0.04438 ₿0.0000047	$0.04382 ₿0.0000044	$1.69M ₿36.79	$41.84M ₿4.25K	$27.78M ₿3.11K
1018	Telos TLOS	$0.06592 ₿0.0000046	-17.01	$27.69M ₿1.94K	$0.07947 ₿0.0000048	$0.06582 ₿0.0000046	$4.37M ₿101.21	$27.69M ₿1.97K	$27.69M ₿1.94K
1020	Pocket Network POKT	$0.0137 ₿0.0000033	-2.60	$27.56M ₿5.59K	$0.01444 ₿0.0000038	$0.01304 ₿0.0000033	$655.05K ₿30.49	$32.22M ₿5.74K	$27.56M ₿5.59K
1032	Mainframe MFT	$0.002888 ₿0.00000016	-29.46	$27.12M ₿1.55K	$0.004118 ₿0.00000016	$0.00285 ₿0.00000016	$905.03 ₿0.17	$28.89M ₿1.65K	$27.12M ₿1.55K
1034	TomoChain VIC	$0.2229 ₿0.000013	-7.80	$27M ₿1.35K	$0.243 ₿0.000014	$0.2211 ₿0.000013	$3.79M ₿84.76	$46.82M ₿1.38K	$27M ₿1.35K
1036	Kendu Inu KENDU	$0.00002705 ₿0.000000000087	-4.26	$26.83M ₿0	$0.00002869 ₿0.00000000011	$0.00002572 ₿0.000000000085	$252.89K ₿2.11	$26.96M ₿87.62	$26.83M ₿0
1039	Poollotto.finance PLT	$1.68 ₿0.000021	-0.53	$26.69M ₿320.3	$1.69 ₿0.000021	$1.65 ₿0.000020	$396.84 ₿3.39	$32.35M ₿411.73	$26.69M ₿320.3
1042	Spectral SPEC	$1.29	-1.86	$26.6M	$1.33	$1.26	$1.83M	$129.04M	$26.6M
1049	Victoria VR VR	$0.003208 ₿0.00000040	-5.80	$26.12M ₿2.57K	$0.003447 ₿0.00000042	$0.003128 ₿0.00000039	$4.47M ₿20.88	$53.9M ₿6.77K	$26.12M ₿2.57K
1055	Nakamoto Games NAKA	$0.398 ₿0.000027	-1.43	$25.87M ₿1.77K	$0.4057 ₿0.000028	$0.3894 ₿0.000026	$7.43M ₿393.83	$71.66M ₿4.91K	$25.87M ₿1.77K
1057	Chainflip FLIP	$0.4041 ₿0.000079	-3.88	$25.8M ₿1.87K	$0.4206 ₿0.000080	$0.4041 ₿0.000076	$1.19M ₿37.63	$38.61M ₿7.35K	$25.8M ₿1.87K
1061	GamerCoin GHX	$0.03648 ₿0.0000024	-3.26	$25.65M ₿1.55K	$0.03797 ₿0.0000027	$0.03634 ₿0.0000024	$258.62K ₿24.72	$29.49M ₿2K	$25.65M ₿1.55K
1062	StrikeCoin STRX	$0.03002 ₿0.0000013	5.11	$25.48M ₿1.15K	$0.0303 ₿0.0000014	$0.02816 ₿0.0000013	$10.18K ₿16.98	$26.63M ₿1.21K	$25.48M ₿1.15K
1063	Myria MYRIA	$0.0008996 ₿0.00000012	5.58	$25.48M ₿2.16K	$0.0009001 ₿0.00000013	$0.0008158 ₿0.00000012	$1.69M ₿42.41	$45.03M ₿6.19K	$25.48M ₿2.16K
1065	RETARDIO RETARDIO	$0.02548 ₿0.00000024	-8.60	$25.47M ₿246.79	$0.02859 ₿0.00000028	$0.02311 ₿0.00000020	$1.33M ₿4.93	$25.47M ₿246.79	$25.47M ₿246.79
1066	Dimitra DMTR	$0.02617 ₿0.0000028	14.92	$25.42M ₿1.47K	$0.02628 ₿0.0000030	$0.02269 ₿0.0000028	$810.32K ₿26.4	$25.42M ₿1.47K	$25.42M ₿1.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}