Pagina dei risultati 6 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1214	Lido Staked SOL STSOL	$175.45 ₿0.0018	1.52	$18.62M ₿195	$175.45 ₿0.0018	$171.17 ₿0.0018	$30.89K ₿0.32	$18.62M ₿195	$18.62M ₿195
1217	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-0.71	$18.54M ₿194.69	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.57M ₿69.43	$21.01M ₿220.6	$18.54M ₿194.69
1218	Beta Finance BETA	$0.01852 ₿0.00000019	-8.66	$18.52M ₿194.76	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.84K ₿0.07	$18.52M ₿194.76	$18.52M ₿194.76
1223	CorgiAI CORGIAI	$0.00005656 ₿0.00000000059	-1.47	$18.43M ₿194	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.18K ₿0.06	$21.07M ₿221.81	$18.43M ₿194
1226	DODO DODO	$0.01836 ₿0.00000019	0.09	$18.37M ₿193.05	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.69M ₿28.35	$18.37M ₿193.05	$18.37M ₿193.05
1232	SaucerSwap SAUCE	$0.02084 ₿0.00000021	-5.86	$18.21M ₿191.6	$0.02213 ₿0.00000023	$0.02064 ₿0.00000021	$348.35K ₿3.65	$20.84M ₿219.28	$18.21M ₿191.6
1234	Autonolas OLAS	$0.07893 ₿0.00000082	-3.66	$18.09M ₿189.94	$0.0821 ₿0.00000086	$0.07883 ₿0.00000082	$263.97K ₿2.84	$37.3M ₿391.7	$18.09M ₿189.94
1241	Syscoin SYS	$0.02094 ₿0.00000022	2.84	$17.8M ₿187.49	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$3.54M ₿38.35	$17.8M ₿187.49	$17.8M ₿187.49
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.80	$17.79M ₿187.15	$1.29 ₿0.000013	$1.26 ₿0.000013	$33.38K ₿0.35	$15.16M ₿159.52	$17.79M ₿187.15
1253	Neutron NTRN	$0.0267 ₿0.00000028	-0.04	$17.38M ₿182.12	$0.02714 ₿0.00000028	$0.0261 ₿0.00000027	$1.69M ₿18.01	$26.7M ₿279.84	$17.38M ₿182.12
1257	Phoenix PHB	$0.2783 ₿0.0000029	-0.48	$17.22M ₿181.48	$0.2807 ₿0.0000029	$0.2725 ₿0.0000028	$2.06M ₿21.69	$17.22M ₿181.48	$17.22M ₿181.48
1279	Polyhedra Network ZKJ	$0.04015 ₿0.00000042	-0.28	$16.75M ₿175.74	$0.04027 ₿0.00000042	$0.03909 ₿0.00000040	$2.55M ₿26.89	$40.16M ₿421.37	$16.75M ₿175.74
1281	Portal PORTAL	$0.02192 ₿0.00000023	11.63	$16.71M ₿175.59	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.88M ₿124.6	$21.92M ₿230.33	$16.71M ₿175.59
1284	CONX CONX	$0.01872 ₿0.00000019	-3.94	$16.68M ₿175.56	$0.01955 ₿0.00000020	$0.01868 ₿0.00000019	$203.07K ₿2.26	$37.43M ₿393.94	$16.68M ₿175.56
1288	Radix XRD	$0.001238 ₿0.000000013	-0.16	$16.55M ₿173.9	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$232.87K ₿2.45	$16.55M ₿173.9	$16.55M ₿173.9
1290	LandWolf WOLF	$0.00001828 ₿0.00000000019	-5.59	$16.5M ₿174.22	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$905.27K ₿10.12	$16.5M ₿174.22	$16.5M ₿174.22
1291	TokenFi TOKEN	$0.004917 ₿0.000000051	3.31	$16.5M ₿172.4	$0.004914 ₿0.000000051	$0.004687 ₿0.000000049	$2.5M ₿26.01	$49.15M ₿513.42	$16.5M ₿172.4
1295	Vanar Chain VANRY	$0.008343 ₿0.000000087	0.47	$16.34M ₿171.7	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$4.07M ₿42.89	$18.05M ₿189.62	$16.34M ₿171.7
1305	My Neighbor Alice ALICE	$0.1746 ₿0.0000018	-0.18	$16.09M ₿169.35	$0.1763 ₿0.0000018	$0.1696 ₿0.0000017	$9.66M ₿99.31	$17.47M ₿183.91	$16.09M ₿169.35
1311	LimeWire LMWR	$0.04335 ₿0.00000044	-10.13	$15.95M ₿165.18	$0.04824 ₿0.00000050	$0.04142 ₿0.00000043	$1.83M ₿19.32	$27.41M ₿283.78	$15.95M ₿165.18
1314	Alien Worlds TLM	$0.002457 ₿0.000000025	4.27	$15.89M ₿167.89	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.19M ₿44.63	$16.95M ₿179.08	$15.89M ₿167.89
1317	ThunderCore TT	$0.001207 ₿0.000000012	-1.88	$15.84M ₿166.6	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$682.55K ₿7.03	$15.84M ₿166.6	$15.84M ₿166.6
1323	Cudos CUDOS	$0.002133 ₿0.000000022	-4.89	$15.74M ₿165.48	$0.002247 ₿0.000000023	$0.002102 ₿0.000000022	$226.51 ₿0	$19.88M ₿209.06	$15.74M ₿165.48
1326	Mobox MBOX	$0.03134 ₿0.00000033	-0.94	$15.7M ₿165.48	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.36M ₿46.17	$17.27M ₿182.01	$15.7M ₿165.48
1332	Clash of Lilliput COL	$0.1908 ₿0.0000019	-0.66	$15.66M ₿164.54	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.1K ₿0.05	$190.86M ₿2.01K	$15.66M ₿164.54
1346	DexTools DEXT	$0.2168 ₿0.0000023	4.46	$15.37M ₿168.25	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$13.91K ₿0.58	$24.42M ₿267.25	$15.37M ₿168.25
1354	Radicle RAD	$0.3041 ₿0.0000031	-0.01*	$15.16M ₿159.46	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.38M ₿99.94	$30.42M ₿320	$15.16M ₿159.46
1359	Maya Protocol CACAO	$0.1501 ₿0.0000015	0.15	$15.02M ₿157.9	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.17	$15.02M ₿157.9	$15.02M ₿157.9
1379	Orchid Protocol OXT	$0.02459 ₿0.00000025	0.85	$14.56M ₿153.17	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.28M ₿12.11	$24.61M ₿258.93	$14.56M ₿153.17
1382	Wanchain WAN	$0.07305 ₿0.00000076	-0.98	$14.52M ₿152.9	$0.07379 ₿0.00000077	$0.07199 ₿0.00000075	$1.99M ₿20.19	$15.34M ₿161.51	$14.52M ₿152.9
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.48M ₿152.22	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$5.78 ₿0	$14.48M ₿152.22	$14.48M ₿152.22
1390	PlatON Network LAT	$0.002123 ₿0.000000022	-0.96	$14.43M ₿152.41	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$8.86M ₿100.73	$21.77M ₿229.84	$14.43M ₿152.41
1398	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.64	$14.26M ₿149.77	$0.1511 ₿0.0000015	$0.1453 ₿0.0000015	$263.65K ₿2.59	$15.85M ₿166.37	$14.26M ₿149.77
1399	Token dForce USD USX	$0.9211 ₿0.0000096	-0.01	$14.24M ₿149.86	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.91K ₿0.14	$123.99M ₿1.31K	$14.24M ₿149.86
1408	Synapse SYN	$0.06412 ₿0.00000067	-1.35	$14.06M ₿148.01	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.21M ₿33.73	$16.04M ₿168.91	$14.06M ₿148.01
1418	Access Protocol ACS	$0.0003041 ₿0.0000000031	0.12	$13.78M ₿144.78	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$838.68K ₿8.85	$27.27M ₿286.47	$13.78M ₿144.78
1420	TrustToken TRU	$0.01004 ₿0.00000010	0.66	$13.76M ₿144.67	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.84M ₿30.37	$13.9M ₿146.21	$13.76M ₿144.67
1423	Alchemix USD ALUSD	$0.991 ₿0.000010	0.06	$13.68M ₿143.83	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$109.81K ₿1.15	$13.68M ₿143.83	$13.68M ₿143.83
1435	DAO Maker DAO	$0.05381 ₿0.00000056	-0.07	$13.51M ₿141.91	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$528.28K ₿5.58	$14.94M ₿156.95	$13.51M ₿141.91
1440	MCOIN MCOIN	$0.07584 ₿0.00000079	-1.85	$13.43M ₿141.26	$0.07798 ₿0.00000081	$0.07559 ₿0.00000079	$280.65K ₿2.95	$37.92M ₿399.04	$13.43M ₿141.26
1445	Alephium ALPH	$0.1063 ₿0.0000011	0.52	$13.34M ₿140.16	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$179.3K ₿1.9	$23.24M ₿244.15	$13.34M ₿140.16
1449	Forta FORT	$0.02113 ₿0.00000022	-0.03	$13.3M ₿139.83	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302.62K ₿3.18	$21.14M ₿222.27	$13.3M ₿139.83
1451	Gitcoin GTC	$0.1376 ₿0.0000014	-0.21	$13.27M ₿140.27	$0.1384 ₿0.0000014	$0.1345 ₿0.0000014	$822.64K ₿8.68	$13.76M ₿145.53	$13.27M ₿140.27
1452	Coinweb CWEB	$0.002043 ₿0.000000021	-1.14	$13.23M ₿138.99	$0.002069 ₿0.000000021	$0.002039 ₿0.000000021	$151.59K ₿1.6	$15.53M ₿163.16	$13.23M ₿138.99
1456	Humans.ai HEART	$0.001688 ₿0.000000017	-2.29	$13.18M ₿138.49	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$161.86K ₿1.71	$13.18M ₿138.49	$13.18M ₿138.49
1471	Radiant Capital RDNT	$0.009935 ₿0.00000010	-0.12	$12.85M ₿135.3	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.47M ₿26.89	$14.91M ₿157.08	$12.85M ₿135.3
1486	The Doge NFT DOG	$0.0009328 ₿0.0000000098	0.06	$12.65M ₿133.03	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.9K ₿0.25	$15.83M ₿166.46	$12.65M ₿133.03
1487	Zeus Network ZEUS	$0.01538 ₿0.00000016	-14.79	$12.63M ₿132.38	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.09M ₿31.73	$15.38M ₿161.23	$12.63M ₿132.38
1489	ARPA ARPA	$0.01284 ₿0.00000013	0.85	$12.62M ₿132.93	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.24M ₿54.79	$25.7M ₿270.69	$12.62M ₿132.93
1490	THORSwap THOR	$0.07999 ₿0.00000084	-5.08	$12.61M ₿133.02	$0.08528 ₿0.00000089	$0.07899 ₿0.00000083	$55.57K ₿0.58	$16.86M ₿177.95	$12.61M ₿133.02
1494	Hooked Protocol HOOK	$0.0392 ₿0.00000041	3.37	$12.56M ₿132.6	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$6.94M ₿73.2	$19.62M ₿207.19	$12.56M ₿132.6
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿131.32	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿131.32	$12.49M ₿131.32
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.85	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.07 ₿0	$12.45M ₿130.85	$12.45M ₿130.85
1511	NEURALAI NEURAL	$1.22 ₿0.000012	-4.94	$12.17M ₿127.94	$1.29 ₿0.000013	$1.22 ₿0.000012	$36.03K ₿0.38	$12.17M ₿127.94	$12.17M ₿127.94
1516	Bitrise Token BRISE	$0.0000000305 ₿0.00000000000031	1.06	$12.07M ₿126.76	$0.00000003049 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.59M ₿16.74	$13.02M ₿136.81	$12.07M ₿126.76
1518	Oraichain Token ORAI	$0.6179 ₿0.0000064	0.27	$12.06M ₿126.52	$0.6275 ₿0.0000066	$0.6036 ₿0.0000063	$277.1K ₿3.01	$12.21M ₿128.08	$12.06M ₿126.52
1520	LUKSO LYX	$0.3976 ₿0.0000041	-3.73	$12.04M ₿126.46	$0.4135 ₿0.0000043	$0.3861 ₿0.0000040	$714.06K ₿7.44	$16.61M ₿174.42	$12.04M ₿126.46
1524	Gearbox GEAR	$0.001196 ₿0.000000012	-4.44	$11.97M ₿125.8	$0.001253 ₿0.000000013	$0.001192 ₿0.000000012	$137.89K ₿1.52	$11.97M ₿125.8	$11.97M ₿125.8
1528	Vulcan Forged PYR	$0.4966 ₿0.0000052	1.01	$11.88M ₿124.9	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.01M ₿44.85	$24.85M ₿261.32	$11.88M ₿124.9
1529	Oasys OAS	$0.001884 ₿0.000000019	-1.40	$11.86M ₿125.35	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$136.65K ₿1.46	$18.83M ₿198.95	$11.86M ₿125.35
1533	TomoChain VIC	$0.09459 ₿0.00000099	0.95	$11.82M ₿123.96	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$804.97K ₿8.45	$19.86M ₿208.39	$11.82M ₿123.96
1536	Coq Inu COQ	$0.00000017 ₿0.0000000000017	-4.96	$11.8M ₿123.69	$0.0000001788 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.35M ₿14.43	$11.8M ₿123.69	$11.8M ₿123.69
1537	RAMP RAMP	$0.02867 ₿0.00000030	-0.54	$11.79M ₿124.08	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$139.96 ₿0	$28.69M ₿301.91	$11.79M ₿124.08
1539	YUSD Stablecoin YUSD	$0.9942 ₿0.000010	-0.13	$11.77M ₿123.77	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$19.44 ₿0	$11.77M ₿123.77	$11.77M ₿123.77
1551	OmiseGO OMG	$0.08253 ₿0.00000085	-3.20	$11.57M ₿119.5	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.35M ₿13.93	$11.57M ₿119.5	$11.57M ₿119.5
1564	Helium Mobile MOBILE	$0.0001824 ₿0.0000000019	0.98	$11.41M ₿119.75	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$367.65K ₿3.86	$41.95M ₿440.38	$11.41M ₿119.75
1570	Badger DAO BADGER	$0.5692 ₿0.0000060	-2.71	$11.35M ₿119.41	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.4M ₿25.87	$11.96M ₿125.82	$11.35M ₿119.41
1578	Poollotto.finance PLT	$0.694 ₿0.0000073	0.59	$11.15M ₿117.33	$0.6978 ₿0.0000073	$0.6814 ₿0.0000071	$169.04 ₿0	$13.38M ₿140.73	$11.15M ₿117.33
1586	Automata ATA	$0.0188 ₿0.00000019	5.78	$11.05M ₿116.37	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.3M ₿34.71	$18.8M ₿197.97	$11.05M ₿116.37
1587	VitaDAO VITA	$0.4275 ₿0.0000044	-0.51	$11M ₿114.3	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$643K ₿6.67	$11.98M ₿124.38	$11M ₿114.3
1594	NKN NKN	$0.01363 ₿0.00000014	1.30	$10.86M ₿114.34	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.04M ₿10.93	$10.86M ₿114.36	$10.86M ₿114.34
1600	Bobo Coin BOBO	$0.0000001617 ₿0.0000000000017	-7.64	$10.74M ₿112.92	$0.000000176 ₿0.0000000000018	$0.0000001611 ₿0.0000000000016	$727.12K ₿7.58	$10.75M ₿113.06	$10.74M ₿112.92
1605	Bitcoin Gold BTG	$0.6097 ₿0.0000064	7.63	$10.68M ₿112.27	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$459.56 ₿0	$10.68M ₿112.27	$10.68M ₿112.27
1622	Mythos MYTH	$0.01313 ₿0.00000013	0.22	$10.46M ₿110.06	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$45.23K ₿0.48	$13.13M ₿138.19	$10.46M ₿110.06
1641	Wojak WOJAK	$0.0001469 ₿0.0000000015	-0.32	$10.21M ₿107.17	$0.0001506 ₿0.0000000015	$0.0001459 ₿0.0000000015	$646.47K ₿6.79	$10.21M ₿107.17	$10.21M ₿107.17
1642	RSS3 RSS3	$0.01148 ₿0.00000012	0.54	$10.2M ₿107.11	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.96M ₿20.52	$11.8M ₿123.98	$10.2M ₿107.11
1646	SWEAT SWEAT	$0.00132 ₿0.000000013	-0.54	$10.05M ₿105.73	$0.001328 ₿0.000000013	$0.001316 ₿0.000000013	$4.9M ₿51.96	$26.4M ₿277.65	$10.05M ₿105.73
1658	Radio Caca RACA	$0.00002409 ₿0.00000000025	-1.64	$9.91M ₿104.13	$0.00002453 ₿0.00000000025	$0.00002394 ₿0.00000000025	$716.8K ₿7.57	$10.01M ₿105.14	$9.91M ₿104.13
1662	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	-2.68	$9.86M ₿104.24	$0.0000000114 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.65M ₿18.19	$9.86M ₿104.24	$9.86M ₿104.24
1673	IDEX IDEX	$0.009752 ₿0.00000010	1.78	$9.71M ₿102.1	$0.01 ₿0.00000010	$0.009495 ₿0.000000099	$2.3M ₿24.33	$9.75M ₿102.6	$9.71M ₿102.1
1676	HashAI HASHAI	$0.0001083 ₿0.0000000011	-4.51	$9.69M ₿102.05	$0.0001134 ₿0.0000000011	$0.0001081 ₿0.0000000011	$353.69K ₿3.73	$10.29M ₿108.37	$9.69M ₿102.05
1680	Indigo Protocol iUSD IUSD	$1.01 ₿0.000010	0.26	$9.59M ₿101.61	$1.01 ₿0.000010	$0.9962 ₿0.000010	$186.01K ₿2.09	$9.59M ₿101.61	$9.59M ₿101.61
1691	Telos TLOS	$0.02238 ₿0.00000023	6.21	$9.4M ₿98.89	$0.02244 ₿0.00000023	$0.02107 ₿0.00000021	$1.85M ₿19.52	$9.4M ₿98.89	$9.4M ₿98.89
1710	Aavegotchi GHST	$0.1793 ₿0.0000018	1.08	$9.18M ₿96.77	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.65M ₿17.39	$9.47M ₿99.78	$9.18M ₿96.77
1729	Agoras: Tau Net AGRS	$0.4985 ₿0.0000052	-1.63	$8.98M ₿94.56	$0.5145 ₿0.0000053	$0.4985 ₿0.0000052	$2.51K ₿0.03	$20.95M ₿220.63	$8.98M ₿94.56
1738	Dora Factory DORA	$0.008921 ₿0.000000093	1.12	$8.92M ₿93.94	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$45.93K ₿0.48	$8.92M ₿93.94	$8.92M ₿93.94
1740	Pangolin PNG	$0.03941 ₿0.00000041	-2.45	$8.84M ₿93	$0.04096 ₿0.00000043	$0.03939 ₿0.00000041	$570.32K ₿5.99	$21.2M ₿223	$8.84M ₿93
1741	NEM XEM	$0.0009779 ₿0.000000010	2.41	$8.84M ₿93.01	$0.001054 ₿0.000000011	$0.0009398 ₿0.0000000098	$3.84M ₿40.37	$8.84M ₿93.01	$8.84M ₿93.01
1742	Wexo WEXO	$0.02513 ₿0.00000026	0.13	$8.83M ₿92.86	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$149.14K ₿1.57	$22.52M ₿236.76	$8.83M ₿92.86
1750	Freedom Dollar FUSD	$0.9995 ₿0.000010	-0.02	$8.8M ₿92.5	$0.9999 ₿0.000010	$0.9992 ₿0.000010	$188.41K ₿1.98	$8.8M ₿92.5	$8.8M ₿92.5
1754	Tokemak TOKE	$0.1051 ₿0.0000011	0.16	$8.77M ₿92.22	$0.1085 ₿0.0000011	$0.1044 ₿0.0000010	$15.28K ₿0.14	$10.51M ₿110.55	$8.77M ₿92.22
1756	Origin Dollar OUSD	$0.9974 ₿0.000010	-0.03	$8.76M ₿92.17	$0.9994 ₿0.000010	$0.9951 ₿0.000010	$171.12K ₿1.89	$8.76M ₿92.17	$8.76M ₿92.17
1765	GamerCoin GHX	$0.01226 ₿0.00000012	-1.58	$8.62M ₿90.61	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$191.86K ₿2.01	$9.91M ₿104.18	$8.62M ₿90.61
1783	Acala ACA	$0.007232 ₿0.000000076	-0.17	$8.44M ₿89	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$2.38M ₿25.39	$11.57M ₿122.05	$8.44M ₿89
1796	Bluzelle BLZ	$0.01766 ₿0.00000018	-1.84	$8.3M ₿87.23	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$234.28K ₿2.22	$8.85M ₿92.97	$8.3M ₿87.23
1818	0x0.ai: AI Smart Contract 0X0	$0.008916 ₿0.000000094	2.15	$7.95M ₿83.83	$0.008959 ₿0.000000094	$0.008727 ₿0.000000090	$13.87K ₿0.15	$7.95M ₿83.83	$7.95M ₿83.83
1824	crow with knife CAW	$0.00000001025 ₿0.00000000000010	0.33	$7.87M ₿82.41	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.92K ₿1.02	$7.87M ₿82.41	$7.87M ₿82.41
1836	Pixels PIXEL	$0.00996 ₿0.00000010	6.30	$7.68M ₿81.03	$0.01015 ₿0.00000010	$0.009192 ₿0.000000096	$10.94M ₿113.7	$49.82M ₿525.48	$7.68M ₿81.03
1839	Shadow Token SHDW	$0.04521 ₿0.00000047	-5.10	$7.64M ₿80.34	$0.04765 ₿0.00000049	$0.04513 ₿0.00000047	$76.97K ₿0.81	$7.64M ₿80.34	$7.64M ₿80.34
1842	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.38	$7.62M ₿80.09	$0.01234 ₿0.00000012	$0.01219 ₿0.00000012	$82.44K ₿0.86	$12.24M ₿128.69	$7.62M ₿80.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}