Pagina dei risultati 6 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	inSure DeFi SURE	$0.0002079 ₿0.0000000034	-0.34	$5.5M ₿90.98	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$11.74 ₿0	$18.29M ₿302.33	$5.5M ₿90.98
1478	Helium Mobile MOBILE	$0.00006129 ₿0.0000000010	-6.83	$5.47M ₿90.28	$0.00007216 ₿0.0000000011	$0.00006122 ₿0.0000000010	$10.68K ₿0.17	$14.1M ₿232.58	$5.47M ₿90.28
1481	Peapods Finance PEAS	$0.5387 ₿0.0000089	-0.60	$5.42M ₿89.6	$0.5474 ₿0.0000090	$0.5274 ₿0.0000086	$22.61K ₿0.37	$5.42M ₿89.6	$5.42M ₿89.6
1490	Orchid Protocol OXT	$0.008822 ₿0.00000014	-1.74	$5.22M ₿85.19	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$1.59M ₿26.36	$8.82M ₿144	$5.22M ₿85.19
1499	PlatON Network LAT	$0.0007583 ₿0.000000012	-3.84	$5.24M ₿87.09	$0.0007975 ₿0.000000013	$0.000759 ₿0.000000012	$1.46M ₿24.31	$7.78M ₿129.28	$5.24M ₿87.09
1507	PAAL AI PAAL	$0.005733 ₿0.000000096	-1.32	$5.15M ₿86.16	$0.0061 ₿0.000000099	$0.005718 ₿0.000000094	$764.47K ₿3.85	$5.73M ₿96.01	$5.15M ₿86.16
1520	Milady Meme Coin LADYS	$0.000000005791 ₿0.000000000000095	2.35	$5.14M ₿84.46	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$588.18K ₿9.44	$5.14M ₿84.46	$5.14M ₿84.46
1523	Pangolin PNG	$0.02185 ₿0.00000036	-0.49	$5.12M ₿84.4	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$656.5K ₿10.6	$11.78M ₿194.23	$5.12M ₿84.4
1530	Bitcoin Gold BTG	$0.2898 ₿0.0000047	34.49	$5.08M ₿83.72	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$1.01K ₿0.02	$5.08M ₿83.72	$5.08M ₿83.72
1539	Dora Factory DORA	$0.005017 ₿0.000000082	-1.44	$5.02M ₿81.27	$0.005445 ₿0.000000089	$0.004734 ₿0.000000076	$154.86K ₿2.51	$5.02M ₿81.27	$5.02M ₿81.27
1540	Agoras: Tau Net AGRS	$0.2777 ₿0.0000045	1.50	$5M ₿82.45	$0.28 ₿0.0000046	$0.2736 ₿0.0000044	$11.95K ₿0.2	$11.67M ₿192.39	$5M ₿82.45
1543	GamerCoin GHX	$0.007092 ₿0.00000011	2.28	$4.98M ₿82.28	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$375.78K ₿6.2	$5.73M ₿94.6	$4.98M ₿82.28
1544	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1546	The Doge NFT DOG	$0.0003582 ₿0.0000000059	-0.63	$4.97M ₿82	$0.000368 ₿0.0000000060	$0.000355 ₿0.0000000058	$34.28K ₿0.57	$6.08M ₿100.36	$4.97M ₿82
1548	Web 3 Dollar USD3	$1.1 ₿0.000018	0.10	$4.95M ₿81.73	$1.1 ₿0.000018	$1.09 ₿0.000017	$53.48K ₿0.88	$4.95M ₿81.73	$4.95M ₿81.73
1564	Steem Dollars SBD	$0.4961 ₿0.0000081	4.87	$4.86M ₿80.22	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$1.49M ₿24.85	$4.86M ₿80.22	$4.86M ₿80.22
1571	LandWolf WOLF	$0.000005329 ₿0.000000000087	2.92	$4.81M ₿79.35	$0.00000547 ₿0.000000000089	$0.0000051 ₿0.000000000085	$581.64K ₿9.69	$4.81M ₿79.35	$4.81M ₿79.35
1573	LimeWire LMWR	$0.01299 ₿0.00000021	1.58	$4.79M ₿78.72	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.01M ₿16.96	$8.23M ₿135.24	$4.79M ₿78.72
1577	Telos TLOS	$0.01137 ₿0.00000018	-8.52	$4.78M ₿78.8	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$805.17K ₿13.3	$4.78M ₿78.8	$4.78M ₿78.8
1585	AMATERASU OMIKAMI OMIKAMI	$0.004707 ₿0.000000077	0.28	$4.71M ₿77.63	$0.00476 ₿0.000000079	$0.004673 ₿0.000000075	$82.34K ₿1.36	$4.71M ₿77.63	$4.71M ₿77.63
1591	NEM XEM	$0.0005522 ₿0.0000000085	-1.10	$4.67M ₿77.09	$0.0005679 ₿0.0000000093	$0.0005178 ₿0.0000000084	$323.24K ₿5.39	$4.67M ₿77.09	$4.67M ₿77.09
1592	MATH MATH	$0.02471 ₿0.00000040	-3.14	$4.67M ₿76.88	$0.02626 ₿0.00000042	$0.02453 ₿0.00000040	$158.88K ₿2.58	$4.94M ₿81.45	$4.67M ₿76.88
1598	Nectar NECT	$0.9837 ₿0.000016	-0.32	$4.64M ₿76.57	$0.9903 ₿0.000016	$0.9628 ₿0.000015	$23.41K ₿0.39	$4.64M ₿76.57	$4.64M ₿76.57
1612	crow with knife CAW	$0.000000005952 ₿0.000000000000098	0.46	$4.57M ₿75.33	$0.000000006044 ₿0.000000000000099	$0.000000005689 ₿0.000000000000094	$14.5K ₿0.24	$4.57M ₿75.33	$4.57M ₿75.33
1620	Alephium ALPH	$0.03385 ₿0.00000055	1.52	$4.52M ₿74.4	$0.03422 ₿0.00000056	$0.03298 ₿0.00000053	$147.87K ₿2.42	$7.51M ₿123.71	$4.52M ₿74.4
1622	ANDY ETH ANDY	$0.00000451 ₿0.000000000074	6.82	$4.5M ₿74.32	$0.000004699 ₿0.000000000076	$0.00000422 ₿0.000000000070	$321.57K ₿5.31	$4.5M ₿74.32	$4.5M ₿74.32
1624	NKN NKN	$0.005602 ₿0.000000093	6.62	$4.49M ₿75.2	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.48M ₿25.29	$4.49M ₿75.21	$4.49M ₿75.2
1633	Dimitra DMTR	$0.006069 ₿0.000000099	-4.65	$4.41M ₿72.61	$0.006459 ₿0.00000010	$0.006056 ₿0.000000099	$114.76K ₿1.9	$5.89M ₿97.08	$4.41M ₿72.61
1661	DIMO DIMO	$0.008477 ₿0.00000013	-3.33	$4.26M ₿70.2	$0.008815 ₿0.00000014	$0.00847 ₿0.00000013	$15.99K ₿0.26	$8.48M ₿139.88	$4.26M ₿70.2
1674	NEURALAI NEURAL	$0.4181 ₿0.0000068	1.14	$4.18M ₿68.92	$0.4205 ₿0.0000070	$0.4091 ₿0.0000067	$23.11K ₿0.42	$4.18M ₿68.92	$4.18M ₿68.92
1692	Pixels PIXEL	$0.005283 ₿0.000000087	-0.06	$4.08M ₿67.24	$0.005491 ₿0.000000088	$0.00494 ₿0.000000082	$9.51M ₿158.27	$26.44M ₿436.06	$4.08M ₿67.24
1698	Dollar On Chain DOC	$0.9959 ₿0.000016	-0.42	$4.01M ₿66.01	$1.01 ₿0.000016	$0.9857 ₿0.000016	$45.21K ₿0.81	$4.01M ₿66.15	$4.01M ₿66.01
1707	Polyhedra Network ZKJ	$0.007494 ₿0.00000012	3.76	$3.96M ₿65.32	$0.009047 ₿0.00000014	$0.007069 ₿0.00000011	$1.66M ₿27.21	$7.44M ₿122.83	$3.96M ₿65.32
1712	Daddy Tate DADDY	$0.006532 ₿0.00000010	-9.14	$3.93M ₿64.82	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$196.97K ₿3.75	$3.93M ₿64.82	$3.93M ₿64.82
1715	OctaSpace OCTA	$0.08814 ₿0.0000014	1.52	$3.92M ₿64.56	$0.08909 ₿0.0000014	$0.0858 ₿0.0000013	$130.53K ₿2.16	$3.92M ₿64.56	$3.92M ₿64.56
1716	dYdX ETHDYDX	$0.1322 ₿0.0000021	-4.20	$3.92M ₿64.33	$0.1439 ₿0.0000023	$0.1312 ₿0.0000021	$9.08M ₿144.46	$105.74M ₿1.74K	$3.92M ₿64.33
1719	Mobox MBOX	$0.00709 ₿0.00000011	-17.53	$3.9M ₿64.26	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$24.85M ₿419.61	$3.9M ₿64.26	$3.9M ₿64.26
1730	Bluzelle BLZ	$0.0081 ₿0.00000013	-0.05	$3.82M ₿63.08	$0.008339 ₿0.00000013	$0.008019 ₿0.00000013	$147.99K ₿2.96	$4.05M ₿66.9	$3.82M ₿63.08
1743	Ampleforth AMPL	$1.12 ₿0.000018	0.73	$3.75M ₿61.82	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.54K ₿0.22	$4.02M ₿66.32	$3.75M ₿61.82
1750	Contentos COS	$0.0007134 ₿0.000000011	4.79	$3.7M ₿61.29	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$6.89M ₿115.35	$7.08M ₿117.22	$3.7M ₿61.29
1751	Agoric BLD	$0.005305 ₿0.000000087	-3.89	$3.7M ₿60.79	$0.005587 ₿0.000000091	$0.005101 ₿0.000000082	$31.19K ₿0.51	$5.69M ₿93.59	$3.7M ₿60.79
1757	Boson Protocol BOSON	$0.02538 ₿0.00000041	-0.72	$3.67M ₿60.75	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$46.49K ₿0.77	$5.08M ₿83.97	$3.67M ₿60.75
1766	PHT Stablecoin PHT	$0.01612 ₿0.00000026	0.07	$3.63M ₿59.85	$0.01617 ₿0.00000026	$0.01609 ₿0.00000026	$5.01K ₿0.08	$3.63M ₿59.85	$3.63M ₿59.85
1772	Shadow Token SHDW	$0.02132 ₿0.00000035	-1.05	$3.6M ₿59.43	$0.02159 ₿0.00000035	$0.02121 ₿0.00000034	$22.71K ₿0.41	$3.6M ₿59.43	$3.6M ₿59.43
1774	0x0 0X0	$0.004035 ₿0.000000066	0.26	$3.6M ₿59.36	$0.00416 ₿0.000000067	$0.003917 ₿0.000000065	$1.6K ₿0.03	$3.6M ₿59.36	$3.6M ₿59.36
1790	Tectum TET	$0.3521 ₿0.0000058	-1.79	$3.5M ₿57.77	$0.3694 ₿0.0000060	$0.3499 ₿0.0000057	$47.51K ₿0.79	$3.52M ₿58.15	$3.5M ₿57.77
1800	Sovryn Dollar DLLR	$1 ₿0.000016	-1.02	$3.45M ₿56.94	$1.01 ₿0.000016	$0.9857 ₿0.000016	$5.28K ₿0.1	$3.45M ₿56.94	$3.45M ₿56.94
1809	Trias Token TRIAS	$0.3422 ₿0.0000056	5.27	$3.42M ₿56.47	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$469.52 ₿0.01	$3.42M ₿56.47	$3.42M ₿56.47
1815	Humans.ai HEART	$0.000434 ₿0.0000000071	5.68	$3.39M ₿56.04	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000066	$88.97K ₿1.47	$3.39M ₿56.04	$3.39M ₿56.04
1822	Dent DENT	$0.00003486 ₿0.00000000057	-2.68	$3.33M ₿55.43	$0.00003716 ₿0.00000000061	$0.00003452 ₿0.00000000057	$166.78K ₿3.12	$3.49M ₿57.95	$3.33M ₿55.43
1827	Parallel USDp USDP	$0.9998 ₿0.000016	0.01	$3.32M ₿54.75	$1 ₿0.000016	$0.9995 ₿0.000016	$52.04K ₿0.87	$3.32M ₿54.75	$3.32M ₿54.75
1828	Oasys OAS	$0.0004931 ₿0.0000000081	-4.38	$3.31M ₿54.67	$0.0005157 ₿0.0000000085	$0.0004937 ₿0.0000000081	$210.67K ₿3.48	$4.94M ₿81.53	$3.31M ₿54.67
1830	Aavegotchi GHST	$0.06444 ₿0.0000010	11.10	$3.3M ₿54.48	$0.08227 ₿0.0000013	$0.05792 ₿0.00000093	$1.29M ₿21.19	$3.4M ₿56.18	$3.3M ₿54.48
1850	Clover Finance CLV	$0.002627 ₿0.000000043	0.02	$3.22M ₿53.07	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$51.25K ₿0.85	$5.25M ₿86.7	$3.22M ₿53.07
1853	NetMind Token NMT	$0.0531 ₿0.00000087	-2.31	$3.21M ₿52.9	$0.05455 ₿0.00000090	$0.05307 ₿0.00000086	$26.39K ₿0.44	$7.63M ₿125.83	$3.21M ₿52.9
1855	Gearbox GEAR	$0.0003188 ₿0.0000000052	0.16	$3.19M ₿52.76	$0.0003225 ₿0.0000000052	$0.0003001 ₿0.0000000049	$4.89K ₿0.08	$3.19M ₿52.76	$3.19M ₿52.76
1858	Wen WEN	$0.00000439 ₿0.000000000072	-1.59	$3.18M ₿52.68	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$185.13K ₿3.06	$3.18M ₿52.68	$3.18M ₿52.68
1863	Star Atlas ATLAS	$0.0001273 ₿0.0000000021	-1.33	$3.16M ₿52.1	$0.000131 ₿0.0000000021	$0.0001237 ₿0.0000000020	$42.9K ₿0.72	$4.58M ₿75.48	$3.16M ₿52.1
1864	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1867	Karrat KARRAT	$0.003845 ₿0.000000062	0.49	$3.15M ₿51.86	$0.003897 ₿0.000000064	$0.003616 ₿0.000000059	$128.45K ₿2.04	$3.8M ₿62.66	$3.15M ₿51.86
1879	Last USD USDXL	$0.9761 ₿0.000016	-1.21	$3.12M ₿51.69	$1 ₿0.000016	$0.9729 ₿0.000015	$28.9K ₿0.47	$85.87B ₿1.42M	$3.12M ₿51.69
1891	Nakamoto Games NAKA	$0.04719 ₿0.00000077	-2.11	$3.07M ₿50.57	$0.04825 ₿0.00000080	$0.04717 ₿0.00000077	$829.73K ₿13.7	$8.49M ₿140.07	$3.07M ₿50.57
1924	Swipe SXP	$0.004342 ₿0.000000071	6.45	$2.92M ₿48.23	$0.004632 ₿0.000000076	$0.003552 ₿0.000000058	$1.7K ₿0.03	$2.92M ₿48.23	$2.92M ₿48.23
1925	GME GME	$0.0004235 ₿0.0000000069	-4.67	$2.91M ₿47.89	$0.0004555 ₿0.0000000074	$0.0004193 ₿0.0000000069	$476.32K ₿7.82	$2.91M ₿47.89	$2.91M ₿47.89
1935	REN REN	$0.002879 ₿0.000000047	-0.20	$2.88M ₿47.8	$0.003044 ₿0.000000050	$0.002868 ₿0.000000046	$170.36K ₿2.82	$2.88M ₿47.8	$2.88M ₿47.8
1948	Balanced Dollars BNUSD	$0.9995 ₿0.000016	0.01	$2.85M ₿46.97	$0.9997 ₿0.000016	$0.9993 ₿0.000016	$2.81K ₿0.05	$2.85M ₿46.97	$2.85M ₿46.97
1952	Sleepless AI AI	$0.02189 ₿0.00000036	-0.12	$2.84M ₿46.86	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$12.39M ₿204.58	$21.86M ₿360.44	$2.84M ₿46.86
1964	MUMU THE BULL MUMU	$0.000001199 ₿0.000000000019	3.43	$2.8M ₿46.09	$0.00000123 ₿0.000000000020	$0.000001019 ₿0.000000000017	$155.31K ₿2.57	$2.8M ₿46.09	$2.8M ₿46.09
1975	ShapeShift FOX Token FOX	$0.004425 ₿0.000000072	0.71	$2.75M ₿45.41	$0.004495 ₿0.000000073	$0.004236 ₿0.000000070	$26.03K ₿0.43	$4.43M ₿72.97	$2.75M ₿45.41
1995	REI Network REI	$0.002698 ₿0.000000044	-4.19	$2.66M ₿43.9	$0.003087 ₿0.000000050	$0.002493 ₿0.000000041	$604.04K ₿10.04	$2.7M ₿44.49	$2.66M ₿43.9
1996	Beta Finance BETA	$0.006165 ₿0.00000010	1.97	$2.66M ₿43.95	$0.006284 ₿0.00000010	$0.00604 ₿0.00000010	$59.57 ₿0	$6.17M ₿101.75	$2.66M ₿43.95
2027	Myro $MYRO	$0.002581 ₿0.000000042	-6.78	$2.58M ₿42.71	$0.002795 ₿0.000000046	$0.002569 ₿0.000000042	$1.85M ₿30.59	$2.58M ₿42.71	$2.58M ₿42.71
2062	PeiPei PEIPEI	$0.000000005863 ₿0.000000000000096	-0.71	$2.47M ₿40.65	$0.000000007107 ₿0.00000000000011	$0.000000005798 ₿0.000000000000095	$433.8K ₿7.17	$2.47M ₿40.65	$2.47M ₿40.65
2074	GameFi GAFI	$0.2209 ₿0.0000036	-0.54	$2.42M ₿39.91	$0.2285 ₿0.0000037	$0.2209 ₿0.0000036	$34.25K ₿0.56	$3.3M ₿54.53	$2.42M ₿39.91
2079	Mythos MYTH	$0.003025 ₿0.000000049	1.54	$2.41M ₿39.77	$0.00308 ₿0.000000050	$0.0029 ₿0.000000048	$1.03K ₿0.02	$3.03M ₿49.93	$2.41M ₿39.77
2080	Vai VAI	$0.9987 ₿0.000016	-0.02	$2.41M ₿39.74	$1 ₿0.000016	$0.9979 ₿0.000016	$22.31K ₿0.63	$2.41M ₿39.74	$2.41M ₿39.74
2091	Aleph ALEPH	$0.01279 ₿0.00000021	4.33	$2.39M ₿39.35	$0.01289 ₿0.00000021	$0.01221 ₿0.00000019	$106.51K ₿1.76	$6.4M ₿105.55	$2.39M ₿39.35
2098	Pirate Nation Token PIRATE	$0.00331 ₿0.000000054	-3.24	$2.37M ₿39.04	$0.003466 ₿0.000000056	$0.003288 ₿0.000000053	$24.57K ₿0.36	$3.24M ₿53.24	$2.37M ₿39.04
2108	SOLO Coin SOLO	$0.01523 ₿0.00000025	-2.52	$2.34M ₿38.63	$0.01631 ₿0.00000026	$0.0152 ₿0.00000025	$2.01K ₿0.03	$2.34M ₿38.63	$2.34M ₿38.63
2110	Guild of Guardians GOG	$0.002899 ₿0.000000047	-1.58	$2.32M ₿38.27	$0.003039 ₿0.000000049	$0.002821 ₿0.000000047	$9.99K ₿0.16	$2.9M ₿47.83	$2.32M ₿38.27
2129	PaLM AI PALM	$0.02948 ₿0.00000048	4.39	$2.27M ₿37.5	$0.02993 ₿0.00000049	$0.02823 ₿0.00000046	$7.67K ₿0.13	$2.27M ₿37.5	$2.27M ₿37.5
2144	Propbase PROPS	$0.00453 ₿0.000000074	0.01*	$2.22M ₿36.59	$0.004545 ₿0.000000075	$0.004513 ₿0.000000073	$543.58K ₿8.95	$5.44M ₿89.68	$2.22M ₿36.59
2146	Kadena KDA	$0.006529 ₿0.00000010	1.32	$2.21M ₿36.43	$0.006649 ₿0.00000011	$0.006432 ₿0.00000010	$8.3K ₿0.14	$2.21M ₿36.43	$2.21M ₿36.43
2159	ChainSwap CSWAP	$0.002251 ₿0.000000037	-3.26	$2.16M ₿35.64	$0.002399 ₿0.000000038	$0.002235 ₿0.000000036	$3.72K ₿0.06	$2.16M ₿35.64	$2.16M ₿35.64
2187	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-2.27	$2.07M ₿34.13	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000018	$454.47K ₿7.48	$2.07M ₿34.13	$2.07M ₿34.13
2200	Aleph Zero AZERO	$0.006747 ₿0.00000011	-2.62	$2.04M ₿33.66	$0.006928 ₿0.00000011	$0.006641 ₿0.00000010	$104.28K ₿1.73	$3.51M ₿57.9	$2.04M ₿33.66
2204	Nexera NXRA	$0.001942 ₿0.000000031	-0.68	$2.03M ₿33.61	$0.001989 ₿0.000000032	$0.001852 ₿0.000000030	$15.41K ₿0.25	$2.23M ₿36.85	$2.03M ₿33.61
2209	Kendu KENDU	$0.000002039 ₿0.000000000033	4.35	$2.02M ₿33.39	$0.00000206 ₿0.000000000033	$0.00000194 ₿0.000000000031	$13.27K ₿0.22	$2.03M ₿33.5	$2.02M ₿33.39
2259	Tenset 10SET	$0.01213 ₿0.00000019	-0.24	$1.89M ₿30.93	$0.01231 ₿0.00000020	$0.01195 ₿0.00000019	$149.06K ₿2.44	$1.89M ₿30.93	$1.89M ₿30.93
2263	Samoyedcoin SAMO	$0.0003274 ₿0.0000000054	-4.61	$1.88M ₿31.47	$0.0003483 ₿0.0000000057	$0.0003253 ₿0.0000000053	$74.51K ₿0.33	$1.88M ₿31.47	$1.88M ₿31.47
2275	RETARDIO RETARDIO	$0.001858 ₿0.000000030	1.96	$1.86M ₿30.69	$0.001881 ₿0.000000030	$0.001728 ₿0.000000028	$628.35K ₿10.38	$1.86M ₿30.69	$1.86M ₿30.69
2285	Stafi FIS	$0.01181 ₿0.00000019	-28.66	$1.84M ₿30.75	$0.01656 ₿0.00000028	$0.01096 ₿0.00000018	$415.46K ₿6.94	$1.84M ₿30.75	$1.84M ₿30.75
2287	Hooked Protocol HOOK	$0.006397 ₿0.00000010	2.77	$1.84M ₿30.83	$0.007022 ₿0.00000011	$0.006202 ₿0.00000010	$573.63K ₿9.63	$3.2M ₿53.56	$1.84M ₿30.83
2296	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	-0.17	$1.82M ₿29.98	$1.08 ₿0.000018	$1.08 ₿0.000017	$2.62K ₿0.04	$1.82M ₿29.98	$1.82M ₿29.98
2300	Ampleforth Governance Token FORTH	$0.169 ₿0.0000027	7.42	$1.81M ₿29.72	$0.2189 ₿0.0000035	$0.1557 ₿0.0000025	$1.66M ₿27.55	$2.58M ₿42.48	$1.81M ₿29.72
2301	RAMP RAMP	$0.01483 ₿0.00000024	-0.76	$1.81M ₿29.76	$0.01541 ₿0.00000024	$0.01451 ₿0.00000024	$639.06 ₿0.01	$1.81M ₿29.76	$1.81M ₿29.76
2308	Zeus Network ZEUS	$0.001919 ₿0.000000031	-3.35	$1.79M ₿29.3	$0.002013 ₿0.000000033	$0.001838 ₿0.000000030	$1.63M ₿26.88	$1.92M ₿31.46	$1.79M ₿29.3
2314	Grok GROK	$0.0002798 ₿0.0000000046	4.27	$1.77M ₿29.27	$0.0003252 ₿0.0000000053	$0.0002594 ₿0.0000000042	$329.23K ₿5.43	$1.85M ₿30.55	$1.77M ₿29.27
2315	MANEKI MANEKI	$0.0002002 ₿0.0000000032	-2.61	$1.77M ₿29.2	$0.0002104 ₿0.0000000034	$0.0001961 ₿0.0000000032	$127.69K ₿2.77	$1.78M ₿29.3	$1.77M ₿29.2
2347	Mainframe MFT	$0.0001817 ₿0.0000000029	0.37	$1.71M ₿28.05	$0.0001847 ₿0.0000000030	$0.0001788 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}