Página de Resultados 6 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (855)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
845	Fusionist ACE	$0.5602 ₿0.00012	-0.16	$34.95M ₿0	$0.5611 ₿0.00013	$0.5229 ₿0.00012	$5.88M ₿519.9	$81.87M ₿17.9K	$34.95M ₿0
847	Slerf SLERF	$0.06982 ₿0.0000051	-4.08	$34.89M ₿2.59K	$0.07313 ₿0.0000057	$0.06871 ₿0.0000051	$2.83M ₿1.03K	$34.89M ₿2.59K	$34.89M ₿2.59K
848	Storj STORJ	$0.2421 ₿0.0000099	-3.06	$34.81M ₿1.43K	$0.2511 ₿0.000010	$0.2376 ₿0.0000098	$9.16M ₿293.65	$102.88M ₿4.23K	$34.81M ₿1.43K
853	ThunderCore TT	$0.002795 ₿0.000000080	0.01	$34.35M ₿888.91	$0.003067 ₿0.000000084	$0.002775 ₿0.000000078	$11.12M ₿1.85	$34.35M ₿888.91	$34.35M ₿888.91
858	SX Network SX	$0.06092 ₿0.0000016	2.26	$34.21M ₿720.46	$0.061 ₿0.0000016	$0.05957 ₿0.0000015	$4.85K ₿0.11	$60.88M ₿1.64K	$34.21M ₿720.46
860	PepeCoin PEPECOIN	$0.3643 ₿0.000097	-11.94	$33.88M ₿0	$0.4181 ₿0.00010	$0.351 ₿0.000090	$1.38M ₿141.64	$39.25M ₿12.9K	$33.88M ₿0
863	Open Campus EDU	$0.1301 ₿0.000012	-6.22	$33.84M ₿3.12K	$0.1392 ₿0.000013	$0.1284 ₿0.000011	$4.09M ₿169.58	$130.09M ₿12K	$33.84M ₿3.12K
865	CertiK CTK	$0.2289 ₿0.000013	-4.65	$33.68M ₿1.73K	$0.2416 ₿0.000013	$0.224 ₿0.000012	$4.34M ₿32.93	$33.7M ₿1.74K	$33.68M ₿1.73K
868	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.01*	$33.47M ₿1.03K	$0.02493 ₿0.00000034	$0.02485 ₿0.00000033	$117.48 ₿0	$33.47M ₿1.03K	$33.47M ₿1.03K
869	Lista DAO LISTA	$0.1933	-5.11	$33.39M	$0.2053	$0.1883	$10.94M	$193.29M	$33.39M
876	HashAI HASHAI	$0.0003676 ₿0.000000034	-4.72	$32.89M ₿0	$0.0003873 ₿0.000000035	$0.0003408 ₿0.000000030	$587.25K ₿36.98	$34.93M ₿3.3K	$32.89M ₿0
878	Orchid Protocol OXT	$0.05533 ₿0.0000020	-5.11	$32.73M ₿1.21K	$0.0585 ₿0.0000021	$0.05459 ₿0.0000020	$3.23M ₿80.8	$55.33M ₿2.04K	$32.73M ₿1.21K
879	Nym NYM	$0.04011 ₿0.0000033	-0.44	$32.61M ₿2.39K	$0.04075 ₿0.0000033	$0.03989 ₿0.0000032	$2.8M ₿23.82	$40.12M ₿3.34K	$32.61M ₿2.39K
880	Radicle RAD	$0.6529 ₿0.000036	-3.96	$32.55M ₿1.84K	$0.6817 ₿0.000039	$0.6436 ₿0.000036	$5.65M ₿204.19	$65.32M ₿3.7K	$32.55M ₿1.84K
882	Peapods Finance PEAS	$3.25 ₿0.000072	0.38	$32.34M ₿721.75	$3.26 ₿0.000075	$3.22 ₿0.000071	$543.71K ₿6.19	$32.34M ₿721.75	$32.34M ₿721.75
890	Stader MaticX MATICX	$0.2258 ₿0.000014	-3.09	$31.95M ₿1.94K	$0.2347 ₿0.000014	$0.2239 ₿0.000014	$13.74K ₿5.02	$31.95M ₿1.94K	$31.95M ₿1.94K
893	Gearbox GEAR	$0.003186 ₿0.00000043	-4.61	$31.9M ₿2.24K	$0.003364 ₿0.00000044	$0.003111 ₿0.00000041	$853.04K ₿28.17	$31.9M ₿4.35K	$31.9M ₿2.24K
894	RSS3 RSS3	$0.04403 ₿0.0000060	-3.01	$31.78M ₿3.95K	$0.04551 ₿0.0000065	$0.04362 ₿0.0000060	$3.48M ₿77.5	$44.15M ₿6.08K	$31.78M ₿3.95K
898	MMX MMX	$0.1953 ₿0.000031	-19.20	$31.63M ₿0	$0.245 ₿0.000031	$0.1789 ₿0.000030	$68.26K ₿0.12	$97.78M ₿4.76K	$31.63M ₿0
904	Wrapped QUIL QUIL	$0.03468	0.34	$31.3M	$0.03504	$0.0323	$605.96K	$31.3M	$31.3M
907	IX Swap IXS	$0.1731 ₿0.0000088	-9.50	$31.16M ₿1.47K	$0.2024 ₿0.0000092	$0.166 ₿0.0000077	$308.25K ₿15.59	$31.16M ₿1.59K	$31.16M ₿1.47K
910	Marcopolo MAPO	$0.005257 ₿0.00000046	-3.04	$30.77M ₿1.1K	$0.00577 ₿0.00000046	$0.005109 ₿0.00000043	$5.26M ₿52.38	$50.87M ₿1.25K	$30.77M ₿1.1K
912	DAO Maker DAO	$0.1221 ₿0.000021	-5.28	$30.66M ₿5.09K	$0.129 ₿0.000022	$0.1218 ₿0.000021	$675.24K ₿127.14	$33.91M ₿6.04K	$30.66M ₿5.09K
915	inSure DeFi SURE	$0.001143 ₿0.000000094	20.01	$30.28M ₿2.51K	$0.001143 ₿0.000000097	$0.0008896 ₿0.000000085	$11.98 ₿19.21	$100.62M ₿8.34K	$30.28M ₿2.51K
920	Acala ACA	$0.02577 ₿0.0000022	-5.83	$30.06M ₿2.13K	$0.0274 ₿0.0000024	$0.02541 ₿0.0000021	$2.74M ₿131.9	$41.22M ₿2.38K	$30.06M ₿2.13K
925	Ampleforth Governance Token FORTH	$2.6 ₿0.000082	1.85	$29.82M ₿874.38	$2.6 ₿0.000086	$2.55 ₿0.000082	$3.76M ₿55.33	$39.83M ₿1.27K	$29.82M ₿874.38
926	Hashflow HFT	$0.05128 ₿0.0000060	-6.84	$29.7M ₿2.33K	$0.05521 ₿0.0000063	$0.0507 ₿0.0000060	$13.09M ₿214.44	$51.28M ₿6.05K	$29.7M ₿2.33K
928	Elastos ELA	$1.3 ₿0.000058	-6.93	$29.59M ₿1.29K	$1.4 ₿0.000060	$1.28 ₿0.000058	$403.53K ₿13.5	$33.72M ₿1.5K	$29.59M ₿1.29K
930	VitaDAO VITA	$1.17 ₿0.000039	-4.35	$29.44M ₿1.04K	$1.23 ₿0.000040	$1.13 ₿0.000038	$20.04K ₿5.88	$31.59M ₿1.09K	$29.44M ₿1.04K
931	NetMind Token NMT	$0.5966 ₿0.00013	-2.19	$29.4M ₿0	$0.6102 ₿0.00016	$0.5956 ₿0.00013	$1.53M ₿22.34	$85.92M ₿15.38K	$29.4M ₿0
933	Crown by Third Time Games CROWN	$0.1173 ₿0.000019	-9.07	$29.35M ₿3.05K	$0.1323 ₿0.000021	$0.1171 ₿0.000018	$213.41K ₿19.64	$29.35M ₿4.77K	$29.35M ₿3.05K
935	Pangolin PNG	$0.1328 ₿0.0000069	-6.59	$29.3M ₿1.49K	$0.1435 ₿0.0000075	$0.1325 ₿0.0000068	$772.48K ₿50.94	$71.53M ₿3.74K	$29.3M ₿1.49K
936	Ethernity Chain ERN	$1.22 ₿0.000089	-2.67	$29.37M ₿1.84K	$1.27 ₿0.000094	$1.21 ₿0.000089	$54.47K ₿66.47	$36.67M ₿2.67K	$29.37M ₿1.84K
939	BakeryToken BAKE	$0.1009 ₿0.0000053	-4.26	$29.13M ₿1.53K	$0.1056 ₿0.0000056	$0.09926 ₿0.0000052	$6.38M ₿194.08	$29.24M ₿1.47K	$29.13M ₿1.53K
949	Uquid Coin UQC	$2.82 ₿0.00013	-8.60	$28.2M ₿1.32K	$3.18 ₿0.00013	$2.74 ₿0.00012	$66.59K ₿40.38	$112.81M ₿5.3K	$28.2M ₿1.32K
950	Syscoin SYS	$0.0343 ₿0.0000039	-5.64	$28.19M ₿3.05K	$0.03638 ₿0.0000040	$0.0337 ₿0.0000038	$1.32M ₿66.87	$28.19M ₿3.09K	$28.19M ₿3.05K
952	sETH SETH	$2,422.95 ₿0.050	-3.47	$28.1M ₿622.47	$2,520.47 ₿0.051	$2,355.89 ₿0.050	$1.26K ₿3.14	$28.1M ₿622.47	$28.1M ₿622.47
953	Maverick Protocol MAV	$0.04667 ₿0.0000086	-7.58	$27.84M ₿2.16K	$0.0505 ₿0.0000092	$0.04662 ₿0.0000085	$5.34M ₿197.87	$93.36M ₿17.28K	$27.84M ₿2.16K
958	Pirate Chain ARRR	$0.1415 ₿0.0000031	-2.96	$27.77M ₿609.89	$0.1462 ₿0.0000032	$0.1409 ₿0.0000028	$220.85K ₿1.52	$28.31M ₿621.66	$27.77M ₿609.89
960	Synapse SYN	$0.126 ₿0.000018	-8.16	$27.61M ₿3.61K	$0.1378 ₿0.000020	$0.1257 ₿0.000018	$4.54M ₿355.07	$31.51M ₿3.51K	$27.61M ₿3.61K
965	Clover Finance CLV	$0.02232 ₿0.0000014	-5.65	$27.32M ₿1.19K	$0.02372 ₿0.0000015	$0.02219 ₿0.0000014	$1.3M ₿123.3	$44.64M ₿1.48K	$27.32M ₿1.19K
971	NodeAI GPU	$0.2777 ₿0.000029	-14.81	$27.02M ₿2.7K	$0.3277 ₿0.000033	$0.264 ₿0.000026	$5.02M ₿36.7	$27.69M ₿2.77K	$27.02M ₿2.7K
973	DeGate DG	$0.06971 ₿0.0000016	-2.53	$26.99M ₿652.03	$0.07152 ₿0.0000017	$0.0696 ₿0.0000016	$2.8K ₿0.73	$69.72M ₿1.68K	$26.99M ₿652.03
974	Electroneum ETN	$0.001496 ₿0.000000094	-3.38	$26.96M ₿1.69K	$0.001555 ₿0.000000095	$0.001494 ₿0.000000089	$6.26M ₿14.22	$31.49M ₿1.98K	$26.96M ₿1.69K
975	ankrETH ANKRETH	$3,023.51 ₿0.058	-2.75	$26.85M ₿1.04K	$3,134.74 ₿0.059	$2,994.18 ₿0.058	$128.12 ₿0.61	$26.85M ₿1.04K	$26.85M ₿1.04K
982	PlatON Network LAT	$0.003994 ₿0.00000026	4.51	$26.57M ₿1.4K	$0.004144 ₿0.00000027	$0.00376 ₿0.00000024	$3.87M ₿114.15	$41.24M ₿2.69K	$26.57M ₿1.4K
984	ANyONe Protocol ANYONE	$0.3301 ₿0.000048	-8.31	$26.49M ₿3.58K	$0.3635 ₿0.000052	$0.3154 ₿0.000048	$376.76K ₿29.72	$33.14M ₿4.89K	$26.49M ₿3.58K
986	A Hunters Dream CAW	$0.0000000415 ₿0.0000000000015	-1.95	$26.42M ₿986.9	$0.00000004285 ₿0.0000000000016	$0.00000004089 ₿0.0000000000015	$735.76K ₿34.07	$27.67M ₿1.03K	$26.42M ₿986.9
987	Radiant Capital RDNT	$0.02125 ₿0.0000043	-5.12	$26.22M ₿2.11K	$0.02249 ₿0.0000045	$0.02083 ₿0.0000043	$5.54M ₿328.55	$31.88M ₿4.34K	$26.22M ₿2.11K
988	Wojak WOJAK	$0.0003743 ₿0.0000000061	-8.58	$25.99M ₿427.74	$0.0004096 ₿0.0000000063	$0.000373 ₿0.0000000058	$1.33M ₿21.77	$25.99M ₿427.74	$25.99M ₿427.74
989	Chainflip FLIP	$0.4075 ₿0.000079	-1.47	$25.96M ₿1.87K	$0.414 ₿0.000080	$0.4057 ₿0.000076	$659.28K ₿37.63	$38.89M ₿7.35K	$25.96M ₿1.87K
991	DUSK Network DUSK	$0.05179 ₿0.0000064	-3.06	$25.9M ₿2.94K	$0.05374 ₿0.0000070	$0.0509 ₿0.0000063	$3.87M ₿331.1	$25.9M ₿3.22K	$25.9M ₿2.94K
993	Pixels PIXEL	$0.03356 ₿0.0000090	-9.10	$25.87M ₿7.02K	$0.03706 ₿0.0000094	$0.03339 ₿0.0000087	$16.63M ₿1.24K	$167.76M ₿45.49K	$25.87M ₿7.02K
997	Shardus ULT	$0.05849 ₿0.0000027	-5.40	$25.71M ₿1.22K	$0.06391 ₿0.0000028	$0.0561 ₿0.0000027	$52.36 ₿0.15	$58.5M ₿2.77K	$25.71M ₿1.22K
1000	BOBO Coin BOBO	$0.0000003859 ₿0.000000000019	-12.21	$25.62M ₿0	$0.0000004422 ₿0.000000000022	$0.0000003844 ₿0.000000000018	$2.35M ₿40.9	$25.66M ₿1.3K	$25.62M ₿0
1011	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.01*	$25.17M ₿1.03K	$0.02463 ₿0.00000034	$0.02458 ₿0.00000032	$126.26 ₿0.07	$25.17M ₿1.03K	$25.17M ₿1.03K
1013	Magpie MGP	$0.05255 ₿0.0000014	-2.10	$25.15M ₿485.1	$0.05691 ₿0.0000015	$0.05224 ₿0.0000014	$217.62K ₿2.38	$52.56M ₿1.48K	$25.15M ₿485.1
1014	Radio Caca RACA	$0.00006105 ₿0.0000000045	-3.93	$25.08M ₿1.63K	$0.00006763 ₿0.0000000047	$0.00006031 ₿0.0000000045	$6.4M ₿155.93	$25.39M ₿1.94K	$25.08M ₿1.63K
1016	SaucerSwap SAUCE	$0.03043 ₿0.0000017	-3.79	$25.07M ₿1.11K	$0.03184 ₿0.0000018	$0.02992 ₿0.0000017	$254.19K ₿27.61	$30.42M ₿1.79K	$25.07M ₿1.11K
1018	Wen WEN	$0.00003436 ₿0.0000000040	-8.59	$25.01M ₿2.99K	$0.00003771 ₿0.0000000046	$0.0000341 ₿0.0000000040	$2.86M ₿906.93	$25.01M ₿2.99K	$25.01M ₿2.99K
1019	Hooked Protocol HOOK	$0.09547 ₿0.000018	-11.85	$25M ₿2.68K	$0.1085 ₿0.000019	$0.09492 ₿0.000018	$9.72M ₿180.11	$47.76M ₿9.25K	$25M ₿2.68K
1021	OmiseGO OMG	$0.1764 ₿0.000013	-5.40	$24.76M ₿1.92K	$0.1883 ₿0.000014	$0.1757 ₿0.000013	$3.73M ₿279.22	$24.76M ₿1.92K	$24.76M ₿1.92K
1029	LimeWire LMWR	$0.07035 ₿0.000019	-5.33	$24.28M ₿1.1K	$0.07432 ₿0.000020	$0.06832 ₿0.000018	$1.86M ₿73.78	$44.54M ₿15.54K	$24.28M ₿1.1K
1030	Aegis YUSD YUSD	$0.999	-0.05	$24.23M	$1	$0.9976	$479.05K	$24.23M	$24.23M
1031	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9966 ₿0.000014	$474.26K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1032	Alien Worlds TLM	$0.004141 ₿0.00000033	-7.70	$24.15M ₿1.37K	$0.004525 ₿0.00000036	$0.004095 ₿0.00000033	$11.55M ₿155.6	$27.82M ₿2.12K	$24.15M ₿1.37K
1037	DexTools DEXT	$0.3056 ₿0.000013	-1.60	$24.01M ₿1.17K	$0.313 ₿0.000013	$0.278 ₿0.000012	$48.47K ₿7.7	$36.85M ₿1.75K	$24.01M ₿1.17K
1041	LUKSO LYX	$0.7834 ₿0.000062	-4.77	$23.91M ₿1.89K	$0.8229 ₿0.000063	$0.7761 ₿0.000060	$287.15K ₿8.72	$32.98M ₿2.62K	$23.91M ₿1.89K
1045	Kendu Inu KENDU	$0.00002392 ₿0.000000000087	3.20	$23.74M ₿0	$0.00002413 ₿0.00000000011	$0.00002197 ₿0.000000000085	$102.33K ₿2.11	$23.85M ₿87.62	$23.74M ₿0
1055	Automata ATA	$0.03982 ₿0.0000033	-6.18	$23.44M ₿1.65K	$0.04277 ₿0.0000034	$0.03936 ₿0.0000031	$4.45M ₿224.98	$39.88M ₿3.37K	$23.44M ₿1.65K
1056	Renzo REZ	$0.008884 ₿0.0000055	-8.11	$23.4M	$0.009756	$0.008793	$12.76M	$88.93M	$23.4M
1063	Helium Mobile MOBILE	$0.0002914 ₿0.000000041	-6.86	$23.14M ₿3.57K	$0.0003137 ₿0.000000044	$0.0002904 ₿0.000000040	$2.55M ₿77.31	$67.04M ₿9.46K	$23.14M ₿3.57K
1064	Cloud CLOUD	$0.1282	-4.74	$23.09M	$0.1346	$0.1265	$2.58M	$128.26M	$23.09M
1065	Ecoin 2 ECOIN	$0.00005 ₿0.0000000018	0	$23.06M ₿839.26	$0	$0	$10 ₿0	$50M ₿1.82K	$23.06M ₿839.26
1066	Dora Factory DORA	$0.02307 ₿0.0000016	-7.70	$22.98M ₿1.65K	$0.025 ₿0.0000016	$0.02299 ₿0.0000015	$2.05M ₿9.79	$22.98M ₿1.65K	$22.98M ₿1.65K
1067	Victoria VR VR	$0.002812 ₿0.00000040	-2.22	$22.87M ₿2.57K	$0.002914 ₿0.00000042	$0.002751 ₿0.00000039	$5.39M ₿20.88	$47.19M ₿6.77K	$22.87M ₿2.57K
1068	Electronic USD EUSD	$0.9992 ₿0.000014	-0.02	$22.81M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$431.67K ₿6.75	$22.81M ₿322.2	$22.81M ₿322.2
1070	Vulcan Forged PYR	$0.9522 ₿0.000091	-6.86	$22.76M ₿2.17K	$1.03 ₿0.000096	$0.9481 ₿0.000090	$6.97M ₿105.65	$47.61M ₿4.55K	$22.76M ₿2.17K
1075	Mobox MBOX	$0.04521 ₿0.0000060	-6.24	$22.61M ₿1.67K	$0.04834 ₿0.0000061	$0.04466 ₿0.0000059	$7.87M ₿151.62	$24.88M ₿2.36K	$22.61M ₿1.67K
1076	Everscale EVER	$0.01135 ₿0.00000048	-7.01	$22.57M ₿953.32	$0.01221 ₿0.00000051	$0.01133 ₿0.00000048	$384.6K ₿1.96	$24.07M ₿1.02K	$22.57M ₿953.32
1080	Ultra UOS	$0.05013 ₿0.0000032	-3.87	$22.27M ₿1.22K	$0.05247 ₿0.0000034	$0.05007 ₿0.0000031	$1.94M ₿28.45	$50.14M ₿3.26K	$22.27M ₿1.22K
1081	agEUR EURA	$1.15 ₿0.000015	-0.50	$22.21M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$595.89K ₿19.45	$22.21M ₿272.47	$22.21M ₿272.47
1095	Phoenix PHB	$0.4227 ₿0.000031	-8.07	$21.76M ₿1.56K	$0.4613 ₿0.000034	$0.4227 ₿0.000031	$13.19M ₿119.2	$21.76M ₿1.56K	$21.76M ₿1.56K
1100	NEURALAI NEURAL	$2.16 ₿0.000014	-4.92	$21.58M ₿0	$2.31 ₿0.000016	$1.92 ₿0.000010	$317.83K ₿9.18	$21.58M ₿153.26	$21.58M ₿0
1104	Wanchain WAN	$0.1072 ₿0.0000052	-3.90	$21.3M ₿1.04K	$0.112 ₿0.0000054	$0.106 ₿0.0000052	$3.16M ₿60.95	$22.53M ₿1.1K	$21.3M ₿1.04K
1114	dYdX ETHDYDX	$0.5053 ₿0.000043	-2.60	$21.05M ₿13.49K	$0.5245 ₿0.000045	$0.4908 ₿0.000043	$31.52M ₿825.9	$450.78M ₿22.51K	$21.05M ₿13.49K
1115	Poollotto.finance PLT	$1.32 ₿0.000021	-0.99	$21.01M ₿320.3	$1.34 ₿0.000021	$1.32 ₿0.000020	$71.15 ₿3.39	$25.46M ₿411.73	$21.01M ₿320.3
1116	Nakamoto Games NAKA	$0.3226 ₿0.000027	-6.50	$20.96M ₿1.77K	$0.3566 ₿0.000028	$0.3221 ₿0.000026	$7.86M ₿393.83	$58.05M ₿4.91K	$20.96M ₿1.77K
1118	RETARDIO RETARDIO	$0.02085 ₿0.00000024	-5.19	$20.85M ₿246.79	$0.0222 ₿0.00000028	$0.01951 ₿0.00000020	$1.32M ₿4.93	$20.85M ₿246.79	$20.85M ₿246.79
1122	ArbDoge AI AIDOGE	$0.00000000011 ₿0.0000000000000083	-5.36	$20.68M ₿1.56K	$0.000000000117 ₿0.0000000000000087	$0.000000000108 ₿0.0000000000000080	$4.25M ₿394.17	$20.68M ₿1.56K	$20.68M ₿1.56K
1128	GamerCoin GHX	$0.02897 ₿0.0000024	-5.60	$20.35M ₿1.55K	$0.03126 ₿0.0000027	$0.02845 ₿0.0000024	$394.46K ₿24.72	$23.4M ₿2K	$20.35M ₿1.55K
1145	Daddy Tate DADDY	$0.03306	-5.60	$19.83M	$0.0354	$0.0327	$1.12M	$19.83M	$19.83M
1149	Guild of Guardians GOG	$0.02632 ₿0.0000025	-5.15	$19.79M ₿1.42K	$0.02791 ₿0.0000025	$0.02622 ₿0.0000018	$877.04K ₿27.1	$26.32M ₿2.56K	$19.79M ₿1.42K
1155	NKN NKN	$0.02476 ₿0.0000025	-4.03	$19.54M ₿2K	$0.026 ₿0.0000027	$0.02414 ₿0.0000025	$3.85M ₿202.15	$19.54M ₿2K	$19.54M ₿2K
1156	Alpha Finance ALPHA	$0.02087 ₿0.0000024	-5.04	$19.52M ₿2.1K	$0.02202 ₿0.0000026	$0.02039 ₿0.0000023	$7.92M ₿299.41	$20.88M ₿2.41K	$19.52M ₿2.1K
1157	SWEAT SWEAT	$0.002553 ₿0.00000016	-2.61	$19.44M ₿1.28K	$0.00265 ₿0.00000017	$0.00253 ₿0.00000016	$4.75M ₿109.19	$53.75M ₿3.55K	$19.44M ₿1.28K
1158	Coinweb CWEB	$0.003188 ₿0.00000016	-7.14	$19.41M ₿766.89	$0.003515 ₿0.00000017	$0.003149 ₿0.00000016	$292.92K ₿2.15	$24.24M ₿1.28K	$19.41M ₿766.89
1164	StrikeCoin STRX	$0.0227 ₿0.0000013	-1.50	$19.2M ₿1.15K	$0.02388 ₿0.0000014	$0.02245 ₿0.0000013	$18.25K ₿16.98	$20.13M ₿1.21K	$19.2M ₿1.15K
1167	Star Atlas ATLAS	$0.000967 ₿0.00000010	-4.48	$19.19M ₿1.63K	$0.001015 ₿0.00000010	$0.0009636 ₿0.00000010	$792K ₿25.07	$34.81M ₿3.77K	$19.19M ₿1.63K
1168	Unizen ZCX	$0.03047 ₿0.0000044	-1.27	$19.16M ₿3.11K	$0.03291 ₿0.0000047	$0.02829 ₿0.0000044	$985.22K ₿36.79	$28.85M ₿4.25K	$19.16M ₿3.11K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}