Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$95.62B
Volume total
BTC 61.09%     ETH 7.16%
Dominância

Página de Resultados 6 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (838)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
791 Gods Unchained  GODS $0.1078
₿0.0000041
5.24 $39.47M
₿1.18K
$0.109
₿0.0000044
$0.09919
₿0.0000041
$2.75M
₿18.04
$53.94M
₿2.07K
$39.47M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
792 Open Campus  EDU $0.1512
₿0.000012
-11.22 $39.34M
₿3.12K
$0.1706
₿0.000013
$0.148
₿0.000011
$35.12M
₿169.58
$151.25M
₿12K
$39.34M
₿3.12K
Previsão de Preço do Open Campus(edu)
793 Uquid Coin  UQC $3.93
₿0.00013
0.97 $39.26M
₿1.32K
$3.93
₿0.00013
$3.85
₿0.00012
$215.91K
₿40.38
$157.03M
₿5.3K
$39.26M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
796 DAO Maker  DAO $0.1558
₿0.000021
-4.33 $39.05M
₿5.09K
$0.167
₿0.000022
$0.1543
₿0.000021
$2.51M
₿127.14
$43.19M
₿6.04K
$39.05M
₿5.09K
Previsão de Preço do DAO Maker(dao)
797 BakeryToken  BAKE $0.1354
₿0.0000053
-0.20 $39.08M
₿1.53K
$0.1378
₿0.0000056
$0.1311
₿0.0000052
$5.9M
₿194.08
$39.22M
₿1.47K
$39.08M
₿1.53K
Previsão de Preço do BakeryToken(bake)
799 Syscoin  SYS $0.0477
₿0.0000039
-4.46 $38.77M
₿3.05K
$0.04993
₿0.0000040
$0.0456
₿0.0000038
$7.77M
₿66.87
$38.78M
₿3.09K
$38.77M
₿3.05K
Previsão de Preço do Syscoin(sys)
803 Spectral  SPEC $2.73
10.28 $38.24M
$3.25
$2.42
$15.11M
$271.09M
$38.24M
Previsão de Preço do Spectral(spec)
805 Ampleforth  AMPL $1.21
₿0.000017
-0.12 $38.25M
₿3.82K
$1.21
₿0.000017
$1.17
₿0.000016
$80.45K
₿14.1
$44.53M
₿4.46K
$38.25M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
809 IX Swap  IXS $0.2111
₿0.0000088
3.38 $38.01M
₿1.47K
$0.212
₿0.0000092
$0.202
₿0.0000077
$114.5K
₿15.59
$38.01M
₿1.59K
$38.01M
₿1.47K
Previsão de Preço do IX Swap(ixs)
812 Maverick Protocol  MAV $0.06373
₿0.0000086
1.31 $38.01M
₿2.16K
$0.0656
₿0.0000092
$0.05971
₿0.0000085
$6.4M
₿197.87
$127.45M
₿17.28K
$38.01M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
813 ThunderCore  TT $0.003142
₿0.000000080
-0.67 $38.09M
₿888.91
$0.003206
₿0.000000084
$0.003133
₿0.000000078
$2.74M
₿1.85
$38.09M
₿888.91
$38.09M
₿888.91
Previsão de Preço do ThunderCore(tt)
816 Telos  TLOS $0.09014
₿0.0000046
-0.79 $37.87M
₿1.94K
$0.09109
₿0.0000048
$0.08859
₿0.0000046
$2.98M
₿101.21
$37.87M
₿1.97K
$37.87M
₿1.94K
Previsão de Preço do Telos(tlos)
818 Lista USD  LISUSD $0.9972
₿0.000014
-0.11 $37.5M
₿953.91
$0.9993
₿0.000014
$0.997
₿0.000013
$1.31M
₿40.8
$38.52M
₿972.04
$37.5M
₿953.91
Previsão de Preço do Lista USD(lisusd)
819 Seedify.fund  SFUND $0.59
₿0.000055
-1.39 $37.49M
₿3.53K
$0.6097
₿0.000056
$0.5867
₿0.000055
$2.31M
₿126.83
$58.99M
₿5.56K
$37.49M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
821 Snowbank  SB $233.4
₿0.0032
-0.13 $37.26M
₿522.32
$235.75
₿0.0033
$228.67
₿0.0031
$96.49
₿0.01
$37.26M
₿522.32
$37.26M
₿522.32
Previsão de Preço do Snowbank(sb)
822 Renzo  REZ $0.01497
₿0.0000055
3.07 $37.16M
$0.01535
$0.01372
$21.59M
$149.48M
$37.16M
Previsão de Preço do Renzo(rez)
823 Radio Caca  RACA $0.00008995
₿0.0000000045
-1.61 $36.94M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008886
₿0.0000000045
$3.57M
₿155.93
$37.39M
₿1.94K
$36.94M
₿1.63K
Previsão de Preço do Radio Caca(raca)
824 Boba Network  BOBA $0.08185
₿0.0000071
1.00 $36.86M
₿2.75K
$0.08232
₿0.0000074
$0.07796
₿0.0000071
$4.88M
₿655.27
$40.92M
₿3.61K
$36.86M
₿2.75K
Previsão de Preço do Boba Network(boba)
825 Stafi  FIS $0.2402
₿0.000010
-14.06 $36.66M
₿1.5K
$0.2804
₿0.000010
$0.2397
₿0.000010
$26.89M
₿75.1
$36.66M
₿1.5K
$36.66M
₿1.5K
Previsão de Preço do Stafi(fis)
831 ALEX Lab  ALEX $0.04371
₿0.0000061
0.04 $36.31M
₿4.38K
$0.04498
₿0.0000063
$0.04304
₿0.0000061
$651.66K
₿167.03
$43.72M
₿6.18K
$36.31M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
832 Hooked Protocol  HOOK $0.148
₿0.000018
-0.56 $36.26M
₿2.68K
$0.1708
₿0.000019
$0.1449
₿0.000018
$24.09M
₿180.11
$74.01M
₿9.25K
$36.26M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
833 Automata  ATA $0.06173
₿0.0000033
-1.62 $36.29M
₿1.65K
$0.0631
₿0.0000034
$0.05994
₿0.0000031
$4.76M
₿224.98
$61.73M
₿3.37K
$36.29M
₿1.65K
Previsão de Preço do Automata(ata)
834 Slerf  SLERF $0.07235
₿0.0000051
-3.13 $36.16M
₿2.59K
$0.0777
₿0.0000057
$0.07101
₿0.0000051
$7.13M
₿1.03K
$36.16M
₿2.59K
$36.16M
₿2.59K
Previsão de Preço do Slerf(slerf)
835 Gearbox  GEAR $0.003614
₿0.00000043
2.54 $36.14M
₿2.24K
$0.00364
₿0.00000044
$0.003475
₿0.00000041
$693.64K
₿28.17
$36.14M
₿4.35K
$36.14M
₿2.24K
Previsão de Preço do Gearbox(gear)
837 Sweat Economy  SWEAT $0.004722
₿0.00000016
-1.48 $36.12M
₿1.28K
$0.004835
₿0.00000017
$0.004656
₿0.00000016
$3.85M
₿109.19
$100.15M
₿3.55K
$36.12M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
840 Alephium  ALPH $0.3273
₿0.000049
0.96 $35.82M
₿3.71K
$0.3285
₿0.000051
$0.3227
₿0.000046
$454.05K
₿67.35
$68.78M
₿9.7K
$35.82M
₿3.71K
Previsão de Preço do Alephium(alph)
845 Fusionist  ACE $0.6327
₿0.00012
1.78 $35.4M
₿0
$0.6471
₿0.00013
$0.5974
₿0.00012
$6.99M
₿519.9
$92.57M
₿17.9K
$35.4M
₿0
Previsão de Preço do Fusionist(ace)
848 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.04M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$613.55
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
851 Ethernity Chain  ERN $1.45
₿0.000089
5.30 $34.91M
₿1.84K
$1.45
₿0.000094
$1.35
₿0.000089
$202.54K
₿66.47
$43.59M
₿2.67K
$34.91M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
852 Alien Worlds  TLM $0.006015
₿0.00000033
0.17 $34.83M
₿1.37K
$0.00614
₿0.00000036
$0.005784
₿0.00000033
$10.17M
₿155.6
$40.15M
₿2.12K
$34.83M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
859 NodeAI  GPU $0.3557
₿0.000029
-7.30 $34.56M
₿2.7K
$0.3841
₿0.000033
$0.3547
₿0.000026
$873.84K
₿36.7
$35.42M
₿2.77K
$34.56M
₿2.7K
Previsão de Preço do NodeAI(gpu)
865 Hifi Finance  HIFI $0.2321
₿0.000016
-0.19 $34.11M
₿1.98K
$0.2799
₿0.000018
$0.2204
₿0.000016
$19.14M
₿384.77
$38.73M
₿2.31K
$34.11M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
866 Kujira  KUJI $0.2793
₿0.000032
4.26 $34.17M
₿4.01K
$0.2794
₿0.000034
$0.2584
₿0.000032
$130.33K
₿16.02
$34.18M
₿4.01K
$34.17M
₿4.01K
Previsão de Preço do Kujira(kuji)
868 Poollotto.finance  PLT $2.13
₿0.000021
-1.84 $33.92M
₿320.3
$2.18
₿0.000021
$2.13
₿0.000020
$402.62
₿3.39
$41.12M
₿411.73
$33.92M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
871 Stader MaticX  MATICX $0.2768
₿0.000014
-0.72 $33.61M
₿1.94K
$0.2845
₿0.000014
$0.2737
₿0.000014
$4.87K
₿5.02
$33.61M
₿1.94K
$33.61M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
874 XPLA  XPLA $0.04166
₿0.0000030
40.90 $33.57M
₿1.66K
$0.05707
₿0.0000031
$0.0295
₿0.0000030
$1.7M
₿1.42
$84.29M
₿6.2K
$33.57M
₿1.66K
Previsão de Preço do XPLA(xpla)
875 SaucerSwap  SAUCE $0.04142
₿0.0000017
-3.09 $33.25M
₿1.11K
$0.04292
₿0.0000018
$0.04101
₿0.0000017
$380.77K
₿27.61
$41.45M
₿1.79K
$33.25M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
876 Clover Finance  CLV $0.0271
₿0.0000014
-2.42 $33.25M
₿1.19K
$0.02778
₿0.0000015
$0.02666
₿0.0000014
$2.08M
₿123.3
$54.33M
₿1.48K
$33.25M
₿1.19K
Previsão de Preço do Clover Finance(clv)
883 Everscale  EVER $0.01643
₿0.00000048
3.22 $32.54M
₿953.32
$0.01645
₿0.00000051
$0.01563
₿0.00000048
$172.47K
₿1.96
$34.7M
₿1.02K
$32.54M
₿953.32
Previsão de Preço do Everscale(ever)
884 LimeWire  LMWR $0.09927
₿0.000019
-2.92 $32.54M
₿1.1K
$0.1031
₿0.000020
$0.0966
₿0.000018
$1.37M
₿73.78
$62.86M
₿15.54K
$32.54M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
887 Chainflip  FLIP $0.5087
₿0.000079
-1.96 $32.38M
₿1.87K
$0.5285
₿0.000080
$0.4986
₿0.000076
$708.45K
₿37.63
$48.64M
₿7.35K
$32.38M
₿1.87K
Previsão de Preço do Chainflip(flip)
889 Pangolin  PNG $0.1452
₿0.0000069
-0.88 $32.01M
₿1.49K
$0.1469
₿0.0000075
$0.1408
₿0.0000068
$192.72K
₿50.94
$78.15M
₿3.74K
$32.01M
₿1.49K
Previsão de Preço do Pangolin(png)
890 ANyONe Protocol  ANYONE $0.4038
₿0.000048
3.21 $32.28M
₿3.58K
$0.4065
₿0.000052
$0.3678
₿0.000048
$312.84K
₿29.72
$40.38M
₿4.89K
$32.28M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
896 Radiant Capital  RDNT $0.02598
₿0.0000043
-2.32 $31.58M
₿2.11K
$0.02659
₿0.0000045
$0.02494
₿0.0000043
$7.24M
₿328.55
$38.97M
₿4.34K
$31.58M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
899 Victoria VR  VR $0.00387
₿0.00000040
-3.02 $31.51M
₿2.57K
$0.00427
₿0.00000042
$0.003871
₿0.00000039
$8.62M
₿20.88
$65.03M
₿6.77K
$31.51M
₿2.57K
Previsão de Preço do Victoria VR(vr)
901 Ampleforth Governance Token  FORTH $2.74
₿0.000082
-4.33 $31.31M
₿874.38
$2.86
₿0.000086
$2.68
₿0.000082
$5.22M
₿55.33
$41.81M
₿1.27K
$31.31M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
902 sUSD  SUSD $0.8781
₿0.000014
0.91 $31.34M
₿727.58
$0.8787
₿0.000014
$0.8698
₿0.000014
$259.31K
₿56.3
$31.34M
₿727.58
$31.34M
₿727.58
Previsão de Preço do sUSD(susd)
904 Lista DAO  LISTA $0.1809
-0.85 $31.21M
$0.1827
$0.1703
$7.81M
$180.68M
$31.21M
Previsão de Preço do Lista DAO(lista)
909 PlatON Network  LAT $0.004842
₿0.00000026
-0.24 $31.19M
₿1.4K
$0.004925
₿0.00000027
$0.004765
₿0.00000024
$4.49M
₿114.15
$49.63M
₿2.69K
$31.19M
₿1.4K
Previsão de Preço do PlatON Network(lat)
910 TOKPIE  TKP $0.3931
₿0.000011
-0.28 $31.13M
₿875.35
$0.3965
₿0.000011
$0.3794
₿0.000011
$18.46K
₿1.47
$39.26M
₿1.1K
$31.13M
₿875.35
Previsão de Preço do TOKPIE(tkp)
914 Pixels  PIXEL $0.03998
₿0.0000090
-0.81 $30.83M
₿7.02K
$0.04168
₿0.0000094
$0.03888
₿0.0000087
$13.98M
₿1.24K
$199.91M
₿45.49K
$30.83M
₿7.02K
Previsão de Preço do Pixels(pixel)
921 Phoenix  PHB $0.5911
₿0.000031
-2.79 $30.38M
₿1.56K
$0.6088
₿0.000034
$0.5696
₿0.000031
$8.61M
₿119.2
$30.38M
₿1.56K
$30.38M
₿1.56K
Previsão de Preço do Phoenix(phb)
922 inSure DeFi  SURE $0.001138
₿0.000000094
1.12 $30.14M
₿2.51K
$0.001138
₿0.000000097
$0.00109
₿0.000000085
$97.73K
₿19.21
$100.17M
₿8.34K
$30.14M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
926 Pocket Network  POKT $0.01506
₿0.0000033
10.75 $30.11M
₿5.59K
$0.01531
₿0.0000038
$0.01349
₿0.0000033
$337.53K
₿30.49
$35.42M
₿5.74K
$30.11M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
930 Mobox  MBOX $0.05981
₿0.0000060
0.53 $29.9M
₿1.67K
$0.06152
₿0.0000061
$0.05669
₿0.0000059
$9.26M
₿151.62
$32.89M
₿2.36K
$29.9M
₿1.67K
Previsão de Preço do Mobox(mbox)
931 A Hunters Dream  CAW $0.00000004693
₿0.0000000000015
-2.26 $29.89M
₿986.9
$0.00000004849
₿0.0000000000016
$0.00000004611
₿0.0000000000015
$2.04M
₿34.07
$31.29M
₿1.03K
$29.89M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
932 VitaDAO  VITA $1.17
₿0.000039
1.29 $29.88M
₿1.04K
$1.18
₿0.000040
$1.11
₿0.000038
$1.82M
₿5.88
$31.85M
₿1.09K
$29.88M
₿1.04K
Previsão de Preço do VitaDAO(vita)
940 OmiseGO  OMG $0.2107
₿0.000013
0.64 $29.62M
₿1.92K
$0.2186
₿0.000014
$0.2083
₿0.000013
$4.71M
₿279.22
$29.62M
₿1.92K
$29.62M
₿1.92K
Previsão de Preço do OmiseGO(omg)
941 NEURALAI  NEURAL $2.95
₿0.000014
-8.84 $29.59M
₿0
$3.24
₿0.000016
$2.94
₿0.000010
$153.99K
₿9.18
$29.59M
₿153.26
$29.59M
₿0
Previsão de Preço do NEURALAI(neural)
946 Unizen  ZCX $0.04646
₿0.0000044
-3.33 $29.26M
₿3.11K
$0.04805
₿0.0000047
$0.04438
₿0.0000044
$1M
₿36.79
$44.07M
₿4.25K
$29.26M
₿3.11K
Previsão de Preço do Unizen(zcx)
949 Wen  WEN $0.00004025
₿0.0000000040
-5.26 $29.29M
₿2.99K
$0.00004381
₿0.0000000046
$0.00003954
₿0.0000000040
$3.89M
₿906.93
$29.29M
₿2.99K
$29.29M
₿2.99K
Previsão de Preço do Wen(wen)
950 Loom Network (NEW)  LOOM $0.02343
₿0.0000014
-0.10 $29.14M
₿1.82K
$0.02565
₿0.0000015
$0.02318
₿0.0000014
$493.61K
₿117.4
$30.47M
₿1.93K
$29.14M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
953 Liquity BOLD  BOLD $0.9994
0.15 $28.96M
$1
$0.9965
$5.79K
$28.96M
$28.96M
Previsão de Preço do Liquity BOLD(bold)
955 DeGate  DG $0.07465
₿0.0000016
1.88 $28.91M
₿652.03
$0.07508
₿0.0000017
$0.07292
₿0.0000016
$47.9K
₿0.73
$74.65M
₿1.68K
$28.91M
₿652.03
Previsão de Preço do DeGate(dg)
958 PaLM AI  PALM $0.3729
₿0.000012
2.01 $28.79M
₿972.22
$0.3776
₿0.000013
$0.3544
₿0.000012
$60.64K
₿17.56
$28.79M
₿972.22
$28.79M
₿972.22
Previsão de Preço do PaLM AI(palm)
959 Universal ETH  UNIETH $1,993.28
₿0.054
1.18 $28.63M
₿0
$1,995.69
₿0.054
$1,908.47
₿0.053
$2.34K
₿0.09
$28.63M
₿3.5
$28.63M
₿0
Previsão de Preço do Universal ETH(unieth)
960 Elastos  ELA $1.25
₿0.000058
-0.63 $28.5M
₿1.29K
$1.36
₿0.000060
$1.25
₿0.000058
$383.73K
₿13.5
$32.49M
₿1.5K
$28.5M
₿1.29K
Previsão de Preço do Elastos(ela)
961 Alpha Finance  ALPHA $0.03089
₿0.0000024
-2.15 $28.44M
₿2.1K
$0.03174
₿0.0000026
$0.02997
₿0.0000023
$6.66M
₿299.41
$30.84M
₿2.41K
$28.44M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
963 NKN  NKN $0.03608
₿0.0000025
-8.62 $28.3M
₿2K
$0.03987
₿0.0000027
$0.03596
₿0.0000025
$9.15M
₿202.15
$28.31M
₿2K
$28.3M
₿2K
Previsão de Preço do NKN(nkn)
966 ArbDoge AI  AIDOGE $0.00000000015
₿0.0000000000000083
-6.41 $28.21M
₿1.56K
$0.000000000163
₿0.0000000000000087
$0.000000000148
₿0.0000000000000080
$9.2M
₿394.17
$28.21M
₿1.56K
$28.21M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
967 LUKSO  LYX $0.9213
₿0.000062
-1.12 $28.13M
₿1.89K
$0.9571
₿0.000063
$0.8841
₿0.000060
$637.46K
₿8.72
$38.8M
₿2.62K
$28.13M
₿1.89K
Previsão de Preço do LUKSO(lyx)
968 TomoChain  VIC $0.2329
₿0.000013
-0.06 $28.13M
₿1.35K
$0.235
₿0.000014
$0.2237
₿0.000013
$1.1M
₿84.76
$48.89M
₿1.38K
$28.13M
₿1.35K
Previsão de Preço do TomoChain(vic)
971 Marcopolo  MAPO $0.004805
₿0.00000046
1.19 $28.04M
₿1.1K
$0.004817
₿0.00000046
$0.004664
₿0.00000043
$1.52M
₿52.38
$46.72M
₿1.25K
$28.04M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
979 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
Previsão de Preço do Whiteheart(white)
980 Peapods Finance  PEAS $2.77
₿0.000072
1.07 $27.55M
₿721.75
$2.83
₿0.000075
$2.72
₿0.000071
$525.03K
₿6.19
$27.55M
₿721.75
$27.55M
₿721.75
Previsão de Preço do Peapods Finance(peas)
981 Vulcan Forged  PYR $1.15
₿0.000091
-0.38 $27.5M
₿2.17K
$1.17
₿0.000096
$1.13
₿0.000090
$7.79M
₿105.65
$57.53M
₿4.55K
$27.5M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
982 Wrapped NXM  WNXM $40.42
₿0.0010
0.55 $27.5M
₿1.14K
$41.04
₿0.0010
$39.73
₿0.0010
$1.04M
₿63.3
$27.5M
₿1.14K
$27.5M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
985 Myria  MYRIA $0.000964
₿0.00000012
1.63 $27.28M
₿2.16K
$0.0009669
₿0.00000013
$0.0009127
₿0.00000012
$1.7M
₿42.41
$48.21M
₿6.19K
$27.28M
₿2.16K
Previsão de Preço do Myria(myria)
986 Wojak  WOJAK $0.0003915
₿0.0000000061
3.41 $27.18M
₿427.74
$0.0004047
₿0.0000000063
$0.0003762
₿0.0000000058
$1.74M
₿21.77
$27.18M
₿427.74
$27.18M
₿427.74
Previsão de Preço do Wojak(wojak)
987 Myro  $MYRO $0.02721
₿0.0000031
-3.55 $27.19M
₿3.2K
$0.02836
₿0.0000034
$0.02622
₿0.0000031
$8.36M
₿356.84
$27.19M
₿3.2K
$27.19M
₿3.2K
Previsão de Preço do Myro($myro)
991 HashAI  HASHAI $0.0002979
₿0.000000034
-4.27 $26.9M
₿0
$0.0003152
₿0.000000035
$0.0002827
₿0.000000030
$251.17K
₿36.98
$28.57M
₿3.3K
$26.9M
₿0
Previsão de Preço do HashAI(hashai)
992 BOBO Coin  BOBO $0.0000004
₿0.000000000019
1.42 $26.56M
₿0
$0.0000004091
₿0.000000000022
$0.0000003785
₿0.000000000018
$1.24M
₿40.9
$26.6M
₿1.3K
$26.56M
₿0
Previsão de Preço do BOBO Coin(bobo)
993 REI Network  REI $0.0272
₿0.0000015
-0.74 $26.58M
₿1.54K
$0.02777
₿0.0000016
$0.02626
₿0.0000015
$1.21M
₿367.76
$27.2M
₿1.59K
$26.58M
₿1.54K
Previsão de Preço do REI Network(rei)
998 Crown by Third Time Games  CROWN $0.1056
₿0.000019
15.19 $26.4M
₿3.05K
$0.1069
₿0.000021
$0.08819
₿0.000018
$229.69K
₿19.64
$26.4M
₿4.77K
$26.4M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
999 Aavegotchi  GHST $0.5116
₿0.000036
0.44 $26.16M
₿1.88K
$0.5201
₿0.000039
$0.4887
₿0.000035
$4.39M
₿220.96
$26.97M
₿1.94K
$26.16M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1001 Dimitra  DMTR $0.02689
₿0.0000028
4.36 $26.09M
₿1.47K
$0.02688
₿0.0000030
$0.02564
₿0.0000028
$180.93K
₿26.4
$26.09M
₿1.47K
$26.09M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1004 OctaSpace  OCTA $0.6844
₿0.000020
23.10 $26.09M
₿587.92
$0.7073
₿0.000020
$0.5421
₿0.000019
$665.6K
₿4.97
$26.09M
₿587.92
$26.09M
₿587.92
Previsão de Preço do OctaSpace(octa)
1008 Wrapped Centrifuge  WCFG $0.146
₿0.000012
-3.17 $25.82M
₿4.37K
$0.1529
₿0.000012
$0.1452
₿0.000011
$112.59K
₿15.04
$25.82M
$25.82M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
1009 Daddy Tate  DADDY $0.04306
1.20 $25.85M
$0.04464
$0.04027
$3.05M
$25.85M
$25.85M
Previsão de Preço do Daddy Tate(daddy)
1010 Compound Dai  CDAI $0.02451
₿0.00000034
-0.04 $25.77M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$316.8
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1011 Sai  SAI $9.6
₿0.00026
1.09 $25.77M
₿720.5
$9.61
₿0.00027
$9.34
₿0.00025
$15.03
₿0
$25.77M
₿720.5
$25.77M
₿720.5
Previsão de Preço do Sai(sai)
1012 ARPA  ARPA $0.02617
₿0.0000014
-2.48 $25.72M
₿1.43K
$0.02683
₿0.0000015
$0.02566
₿0.0000013
$11.65M
₿842.73
$52.37M
₿2.92K
$25.72M
₿1.43K
Previsão de Preço do ARPA(arpa)
1013 Electroneum  ETN $0.001422
₿0.000000094
-2.20 $25.51M
₿1.69K
$0.001558
₿0.000000095
$0.001378
₿0.000000089
$3.69M
₿14.22
$29.79M
₿1.98K
$25.51M
₿1.69K
Previsão de Preço do Electroneum(etn)
1014 Star Atlas  ATLAS $0.001337
₿0.00000010
-1.17 $25.5M
₿1.63K
$0.001363
₿0.00000010
$0.001324
₿0.00000010
$883.97K
₿25.07
$48.14M
₿3.77K
$25.5M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1016 Nakamoto Games  NAKA $0.3911
₿0.000027
1.15 $25.42M
₿1.77K
$0.3944
₿0.000028
$0.3668
₿0.000026
$5.9M
₿393.83
$70.41M
₿4.91K
$25.42M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1024 IDEX  IDEX $0.02677
₿0.0000012
-1.99 $25.2M
₿1.01K
$0.02732
₿0.0000013
$0.02599
₿0.0000012
$2.13M
₿119.93
$26.84M
₿1.24K
$25.2M
₿1.01K
Previsão de Preço do IDEX(idex)
1025 Maple  MPL $14.39
₿0.00027
-1.67 $25.15M
₿2.17K
$14.95
₿0.00028
$14.15
₿0.00027
$547.98K
₿42.06
$143.86M
₿2.77K
$25.15M
₿2.17K
Previsão de Preço do Maple(mpl)
1027 Pirate Chain  ARRR $0.1277
₿0.0000031
-0.73 $25.07M
₿609.89
$0.1306
₿0.0000032
$0.1258
₿0.0000028
$68.39K
₿1.52
$25.55M
₿621.66
$25.07M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1030 Dora Factory  DORA $0.02489
₿0.0000016
0.84 $24.81M
₿1.65K
$0.0256
₿0.0000016
$0.02383
₿0.0000015
$1.21M
₿9.79
$24.81M
₿1.65K
$24.81M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1036 DIMO  DIMO $0.07725
₿0.0000055
-4.02 $24.8M
₿1.19K
$0.08669
₿0.0000057
$0.07556
₿0.0000053
$490.4K
₿5.67
$77.26M
₿5.57K
$24.8M
₿1.19K
Previsão de Preço do DIMO(dimo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.