Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$221.65B
Volume total
BTC 60.42%     ETH 7.32%
Dominância

Página de Resultados 6 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (832)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
776 Solidus Ai Tech  AITECH $0.02111
₿0.0000031
0.68 $32.04M
₿1.67K
$0.02152
₿0.0000034
$0.02021
₿0.0000030
$5.47M
₿115.83
$42.07M
₿6.28K
$32.04M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
777 Alephium  ALPH $0.2983
₿0.000049
7.34 $31.93M
₿3.71K
$0.3024
₿0.000051
$0.2706
₿0.000046
$743.51K
₿67.35
$62.44M
₿9.7K
$31.93M
₿3.71K
Previsão de Preço do Alephium(alph)
779 BakeryToken  BAKE $0.1101
₿0.0000053
7.64 $31.9M
₿1.53K
$0.1127
₿0.0000056
$0.09583
₿0.0000052
$12.31M
₿194.08
$32.02M
₿1.47K
$31.9M
₿1.53K
Previsão de Preço do BakeryToken(bake)
782 Socean Staked Sol  INF $144.78
₿0.0029
9.10 $31.77M
₿650.73
$146.38
₿0.0030
$125.28
₿0.0029
$3.86M
₿48.78
$97.3M
₿1.99K
$31.77M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
787 SaucerSwap  SAUCE $0.03946
₿0.0000017
18.19 $31.17M
₿1.11K
$0.03938
₿0.0000018
$0.03126
₿0.0000017
$754.72K
₿27.61
$39.36M
₿1.79K
$31.17M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
790 Seedify.fund  SFUND $0.4906
₿0.000055
-0.06 $31.25M
₿3.53K
$0.5037
₿0.000056
$0.4712
₿0.000055
$5.87M
₿126.83
$49.17M
₿5.56K
$31.25M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
794 Kujira  KUJI $0.2533
₿0.000032
0.67 $30.92M
₿4.01K
$0.2556
₿0.000034
$0.227
₿0.000032
$346.61K
₿16.02
$30.93M
₿4.01K
$30.92M
₿4.01K
Previsão de Preço do Kujira(kuji)
795 Synapse  SYN $0.1411
₿0.000018
8.71 $31.03M
₿3.61K
$0.1435
₿0.000020
$0.1202
₿0.000018
$9.08M
₿355.07
$35.41M
₿3.51K
$31.03M
₿3.61K
Previsão de Preço do Synapse(syn)
804 Escoin Token  ELG $0.1644
₿0.000017
9.28 $30.39M
₿2.42K
$0.1657
₿0.000017
$0.1454
₿0.000016
$468.17K
₿12.24
$41.24M
₿4.29K
$30.39M
₿2.42K
Previsão de Preço do Escoin Token(elg)
808 Chainflip  FLIP $0.4723
₿0.000079
22.59 $30.12M
₿1.87K
$0.4762
₿0.000080
$0.3767
₿0.000076
$1.28M
₿37.63
$45.23M
₿7.35K
$30.12M
₿1.87K
Previsão de Preço do Chainflip(flip)
811 Railgun  RAIL $0.5215
₿0.0000096
13.41 $30.03M
₿553.67
$0.5234
₿0.0000097
$0.432
₿0.0000089
$282.96K
₿2.78
$30.03M
₿553.67
$30.03M
₿553.67
Previsão de Preço do Railgun(rail)
814 Victoria VR  VR $0.003642
₿0.00000040
8.34 $29.69M
₿2.57K
$0.003701
₿0.00000042
$0.00307
₿0.00000039
$12.92M
₿20.88
$61.26M
₿6.77K
$29.69M
₿2.57K
Previsão de Preço do Victoria VR(vr)
816 Propy  PRO $0.5115
₿0.000038
4.96 $29.64M
₿2.21K
$0.5204
₿0.000040
$0.4596
₿0.000036
$12.13M
₿140.66
$51.19M
₿3.81K
$29.64M
₿2.21K
Previsão de Preço do Propy(pro)
821 Hashflow  HFT $0.05258
₿0.0000060
5.31 $29.43M
₿2.33K
$0.05351
₿0.0000063
$0.04615
₿0.0000060
$86.8M
₿214.44
$52.53M
₿6.05K
$29.43M
₿2.33K
Previsão de Preço do Hashflow(hft)
823 TokenFi  TOKEN $0.0125
₿0.0000020
3.09 $29.18M
₿2.85K
$0.0127
₿0.0000021
$0.01126
₿0.0000019
$13.58M
₿481.76
$125.07M
₿20.14K
$29.18M
₿2.85K
Previsão de Preço do TokenFi(token)
824 LUKSO  LYX $0.9551
₿0.000062
-2.41 $29.17M
₿1.89K
$1.02
₿0.000063
$0.9141
₿0.000060
$575.02K
₿8.72
$40.22M
₿2.62K
$29.17M
₿1.89K
Previsão de Preço do LUKSO(lyx)
825 Elastos  ELA $1.28
₿0.000058
6.03 $29.26M
₿1.29K
$1.29
₿0.000060
$1.12
₿0.000058
$302.69K
₿13.5
$33.35M
₿1.5K
$29.26M
₿1.29K
Previsão de Preço do Elastos(ela)
826 RSS3  RSS3 $0.04048
₿0.0000060
8.23 $29.18M
₿3.95K
$0.04078
₿0.0000065
$0.03492
₿0.0000060
$4.18M
₿77.5
$40.55M
₿6.08K
$29.18M
₿3.95K
Previsão de Preço do RSS3(rss3)
827 NodeAI  GPU $0.2994
₿0.000029
23.86 $28.97M
₿2.7K
$0.2994
₿0.000033
$0.2209
₿0.000026
$1.07M
₿36.7
$29.69M
₿2.77K
$28.97M
₿2.7K
Previsão de Preço do NodeAI(gpu)
830 Ampleforth  AMPL $1.02
₿0.000017
-7.54 $29.03M
₿3.82K
$1.13
₿0.000017
$0.9407
₿0.000016
$1.34M
₿14.1
$31.6M
₿4.46K
$29.03M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
832 Electroneum  ETN $0.001608
₿0.000000094
2.46 $28.93M
₿1.69K
$0.001717
₿0.000000095
$0.00156
₿0.000000089
$7.66M
₿14.22
$33.78M
₿1.98K
$28.93M
₿1.69K
Previsão de Preço do Electroneum(etn)
833 Liquity BOLD  BOLD $0.9998
0.07 $28.96M
$1
$0.9991
$2.62M
$28.96M
$28.96M
Previsão de Preço do Liquity BOLD(bold)
834 Sweat Economy  SWEAT $0.003803
₿0.00000016
1.29 $29.02M
₿1.28K
$0.003911
₿0.00000017
$0.003454
₿0.00000016
$5.8M
₿109.19
$80.77M
₿3.55K
$29.02M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
837 Syscoin  SYS $0.03563
₿0.0000039
8.47 $28.66M
₿3.05K
$0.03613
₿0.0000040
$0.0303
₿0.0000038
$4.35M
₿66.87
$28.68M
₿3.09K
$28.66M
₿3.05K
Previsão de Preço do Syscoin(sys)
843 Cortex  CTXC $0.1241
₿0.0000057
3.29 $28.39M
₿1.26K
$0.1264
₿0.0000059
$0.113
₿0.0000056
$4.36M
₿93.21
$37.22M
₿1.72K
$28.39M
₿1.26K
Previsão de Preço do Cortex(ctxc)
847 sUSD  SUSD $0.9251
₿0.000014
-1.46 $28.07M
₿727.58
$0.9402
₿0.000014
$0.9239
₿0.000014
$794.88K
₿56.3
$28.07M
₿727.58
$28.07M
₿727.58
Previsão de Preço do sUSD(susd)
851 Maverick Protocol  MAV $0.05102
₿0.0000086
4.28 $27.89M
₿2.16K
$0.05232
₿0.0000092
$0.04507
₿0.0000085
$5.78M
₿197.87
$102.05M
₿17.28K
$27.89M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
852 DAO Maker  DAO $0.1109
₿0.000021
5.04 $27.86M
₿5.09K
$0.1135
₿0.000022
$0.1056
₿0.000021
$5.26M
₿127.14
$30.81M
₿6.04K
$27.86M
₿5.09K
Previsão de Preço do DAO Maker(dao)
855 TOKPIE  TKP $0.3475
₿0.000011
3.08 $27.61M
₿875.35
$0.3506
₿0.000011
$0.3115
₿0.000011
$14.91K
₿1.47
$34.82M
₿1.1K
$27.61M
₿875.35
Previsão de Preço do TOKPIE(tkp)
857 A Hunters Dream  CAW $0.00000004315
₿0.0000000000015
4.51 $27.53M
₿986.9
$0.00000004326
₿0.0000000000016
$0.00000003827
₿0.0000000000015
$4.47M
₿34.07
$28.82M
₿1.03K
$27.53M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
858 Clover Finance  CLV $0.02246
₿0.0000014
5.86 $27.53M
₿1.19K
$0.02253
₿0.0000015
$0.01937
₿0.0000014
$1.95M
₿123.3
$44.97M
₿1.48K
$27.53M
₿1.19K
Previsão de Preço do Clover Finance(clv)
864 PlatON Network  LAT $0.004247
₿0.00000026
0.85 $27.24M
₿1.4K
$0.004267
₿0.00000027
$0.004013
₿0.00000024
$4.61M
₿114.15
$43.62M
₿2.69K
$27.24M
₿1.4K
Previsão de Preço do PlatON Network(lat)
865 Automata  ATA $0.04617
₿0.0000033
2.45 $27.25M
₿1.65K
$0.04735
₿0.0000034
$0.04164
₿0.0000031
$11.27M
₿224.98
$46.36M
₿3.37K
$27.25M
₿1.65K
Previsão de Preço do Automata(ata)
866 Saga  SAGA $0.2415
₿0.000085
-0.97 $27.23M
₿7.64K
$0.2527
₿0.000099
$0.2249
₿0.000083
$35.22M
₿12.71K
$256.9M
₿84.87K
$27.23M
₿7.64K
Previsão de Preço do Saga(saga)
867 Hifi Finance  HIFI $0.1849
₿0.000016
13.60 $27.03M
₿1.98K
$0.1861
₿0.000018
$0.1592
₿0.000016
$16.04M
₿384.77
$30.84M
₿2.31K
$27.03M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
870 Milady Meme Coin  LADYS $0.00000003046
₿0.0000000000028
5.99 $27.05M
₿2.52K
$0.00000003061
₿0.0000000000032
$0.00000002704
₿0.0000000000027
$7.63M
₿165.48
$27.05M
₿2.52K
$27.05M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
871 Gods Unchained  GODS $0.07473
₿0.0000041
5.94 $27.16M
₿1.18K
$0.0754
₿0.0000044
$0.06449
₿0.0000041
$2.29M
₿18.04
$37.5M
₿2.07K
$27.16M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
873 Fusionist  ACE $0.4787
₿0.00012
2.18 $26.88M
₿0
$0.4947
₿0.00013
$0.4325
₿0.00012
$10.34M
₿519.9
$70.31M
₿17.9K
$26.88M
₿0
Previsão de Preço do Fusionist(ace)
875 Cudos  CUDOS $0.00362
₿0.00000031
-8.16 $26.77M
₿2.14K
$0.003978
₿0.00000032
$0.003484
₿0.00000030
$150.22
₿33.39
$33.82M
₿2.86K
$26.77M
₿2.14K
Previsão de Preço do Cudos(cudos)
876 Gearbox  GEAR $0.002664
₿0.00000043
2.85 $26.67M
₿2.24K
$0.002695
₿0.00000044
$0.002422
₿0.00000041
$602.48K
₿28.17
$26.67M
₿4.35K
$26.67M
₿2.24K
Previsão de Preço do Gearbox(gear)
877 Wrapped NXM  WNXM $34.72
₿0.0010
1.02 $26.6M
₿1.14K
$35.35
₿0.0010
$32.77
₿0.0010
$4.02M
₿63.3
$26.6M
₿1.14K
$26.6M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
882 OmiseGO  OMG $0.1858
₿0.000013
-1.03 $26.06M
₿1.92K
$0.1878
₿0.000014
$0.1707
₿0.000013
$10.03M
₿279.22
$26.06M
₿1.92K
$26.06M
₿1.92K
Previsão de Preço do OmiseGO(omg)
883 Alpha Finance  ALPHA $0.0283
₿0.0000024
2.83 $26.19M
₿2.1K
$0.02928
₿0.0000026
$0.02554
₿0.0000023
$8.01M
₿299.41
$28.4M
₿2.41K
$26.19M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
884 Hooked Protocol  HOOK $0.1102
₿0.000018
15.05 $26.21M
₿2.68K
$0.1166
₿0.000019
$0.0882
₿0.000018
$17.61M
₿180.11
$55.37M
₿9.25K
$26.21M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
885 DeGate  DG $0.0672
₿0.0000016
-19.64 $26.09M
₿652.03
$0.08377
₿0.0000017
$0.0316
₿0.0000016
$80.1K
₿0.73
$67.38M
₿1.68K
$26.09M
₿652.03
Previsão de Preço do DeGate(dg)
886 Pangolin  PNG $0.1177
₿0.0000069
10.67 $25.98M
₿1.49K
$0.1201
₿0.0000075
$0.1011
₿0.0000068
$1.47M
₿50.94
$63.43M
₿3.74K
$25.98M
₿1.49K
Previsão de Preço do Pangolin(png)
887 LimeWire  LMWR $0.0791
₿0.000019
12.50 $25.79M
₿1.1K
$0.1032
₿0.000020
$0.06585
₿0.000018
$10.44M
₿73.78
$50.04M
₿15.54K
$25.79M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
888 Aleph Zero  AZERO $0.08519
₿0.000013
11.78 $25.76M
₿4.3K
$0.08708
₿0.000014
$0.07445
₿0.000013
$665.73K
₿39.47
$44.31M
₿4.98K
$25.76M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
889 Electronic USD  EUSD $0.9986
₿0.000014
-0.12 $25.76M
₿322.2
$1
₿0.000014
$0.9951
₿0.000014
$3.17M
₿6.75
$25.76M
₿322.2
$25.76M
₿322.2
Previsão de Preço do Electronic USD(eusd)
890 Slerf  SLERF $0.05127
₿0.0000051
6.61 $25.74M
₿2.59K
$0.052
₿0.0000057
$0.04535
₿0.0000051
$26.51M
₿1.03K
$25.74M
₿2.59K
$25.74M
₿2.59K
Previsão de Preço do Slerf(slerf)
892 NEURALAI  NEURAL $2.56
₿0.000014
30.39 $25.7M
₿0
$2.6
₿0.000016
$1.72
₿0.000010
$338.92K
₿9.18
$25.7M
₿153.26
$25.7M
₿0
Previsão de Preço do NEURALAI(neural)
893 Marcopolo  MAPO $0.004421
₿0.00000046
6.71 $25.58M
₿1.1K
$0.004526
₿0.00000046
$0.003918
₿0.00000043
$2.96M
₿52.38
$42.87M
₿1.25K
$25.58M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
896 WHY  WHY $0.00000006053
₿0.00000000000011
6.38 $25.43M
₿0
$0.0000000623
₿0.00000000000012
$0.00000005487
₿0.00000000000011
$620.89K
₿0.71
$25.43M
₿48.36
$25.43M
₿0
Previsão de Preço do WHY(why)
899 Compound Dai  CDAI $0.02447
₿0.00000034
0.03 $25.23M
₿1.03K
$0.02458
₿0.00000034
$0.0244
₿0.00000032
$172.4
₿0.07
$25.23M
₿1.03K
$25.23M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
900 Ampleforth Governance Token  FORTH $2.2
₿0.000082
-9.29 $25.28M
₿874.38
$2.6
₿0.000086
$2.17
₿0.000082
$45M
₿55.33
$33.76M
₿1.27K
$25.28M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
905 Stader MaticX  MATICX $0.2031
₿0.000014
8.04 $25.13M
₿1.94K
$0.2053
₿0.000014
$0.1772
₿0.000014
$214.83K
₿5.02
$25.13M
₿1.94K
$25.13M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
906 Alien Worlds  TLM $0.004335
₿0.00000033
5.07 $25.07M
₿1.37K
$0.004447
₿0.00000036
$0.00374
₿0.00000033
$19.88M
₿155.6
$28.92M
₿2.12K
$25.07M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
908 Bitrise Token  BRISE $0.00000006306
₿0.0000000000029
3.10 $24.99M
₿1.16K
$0.00000006327
₿0.0000000000030
$0.00000005823
₿0.0000000000028
$12.26M
₿31.31
$26.97M
₿1.25K
$24.99M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
911 Polymath  POLY $0.02754
₿0.0000014
0.89 $24.8M
₿1.28K
$0.02843
₿0.0000016
$0.02563
₿0.0000013
$2.4K
₿0.29
$27.6M
₿1.42K
$24.8M
₿1.28K
Previsão de Preço do Polymath(poly)
912 Bitcoin Wizards  WZRD $1.18
₿0.000024
-1.20 $24.88M
₿0
$1.22
₿0.000049
$1.18
₿0.000012
$165.64K
₿20.93
$24.88M
₿523.95
$24.88M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
914 Universal ETH  UNIETH $1,725.95
₿0.054
2.60 $24.75M
₿0
$1,747.32
₿0.054
$1,560.23
₿0.053
$5.82K
₿0.09
$24.75M
₿3.5
$24.75M
₿0
Previsão de Preço do Universal ETH(unieth)
917 Crown by Third Time Games  CROWN $0.09849
₿0.000019
46.60 $24.58M
₿3.05K
$0.1028
₿0.000021
$0.06448
₿0.000018
$300.54K
₿19.64
$24.58M
₿4.77K
$24.58M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
921 Whiteheart  WHITE $2,730.04
₿0.083
7.87 $24.26M
₿746.43
$2,754.95
$2,530.79
$139.97
₿0
$24.26M
₿746.43
$24.26M
₿746.43
Previsão de Preço do Whiteheart(white)
923 Gyroscope GYD  GYD $1
₿0.000014
0.04 $24.21M
₿295.39
$1
₿0.000014
$0.9988
₿0.000014
$859.61K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
928 Maple  MPL $9.9
₿0.00027
8.90 $24.09M
₿2.17K
$9.97
₿0.00028
$8.67
₿0.00027
$879.18K
₿42.06
$99.41M
₿2.77K
$24.09M
₿2.17K
Previsão de Preço do Maple(mpl)
930 Vulcan Forged  PYR $1
₿0.000091
7.17 $24.04M
₿2.17K
$1.03
₿0.000096
$0.8833
₿0.000090
$13.91M
₿105.65
$50.29M
₿4.55K
$24.04M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
934 Litentry  LIT $0.523
₿0.000020
5.50 $23.69M
₿1.02K
$0.5406
₿0.000021
$0.4188
₿0.000020
$131.98K
₿41.35
$52.45M
₿2.05K
$23.69M
₿1.02K
Previsão de Preço do Litentry(lit)
935 Vertex  VRTX $0.04766
₿0.0000037
-1.38 $23.6M
₿928.89
$0.04869
₿0.0000038
$0.04728
₿0.0000036
$1.37M
₿50.04
$47.67M
₿4.56K
$23.6M
₿928.89
Previsão de Preço do Vertex(vrtx)
939 Unizen  ZCX $0.03404
₿0.0000044
3.08 $23.5M
₿3.11K
$0.03456
₿0.0000047
$0.03031
₿0.0000044
$2.2M
₿36.79
$32.29M
₿4.25K
$23.5M
₿3.11K
Previsão de Preço do Unizen(zcx)
945 Aavegotchi  GHST $0.4519
₿0.000036
0.76 $23.19M
₿1.88K
$0.4666
₿0.000039
$0.414
₿0.000035
$13.14M
₿220.96
$23.91M
₿1.94K
$23.19M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
946 IX Swap  IXS $0.1284
₿0.0000088
6.68 $23.19M
₿1.47K
$0.1291
₿0.0000092
$0.1059
₿0.0000077
$277.89K
₿15.59
$23.19M
₿1.59K
$23.19M
₿1.47K
Previsão de Preço do IX Swap(ixs)
948 Undeads Games  UDS $0.3204
-11.50 $22.95M
$0.3833
$0.2884
$379.45K
$79.82M
$22.95M
Previsão de Preço do Undeads Games(uds)
949 Loom Network  LOOMOLD $0.02705
₿0.0000015
46.26 $21.75M
₿1.24K
$0.03134
₿0.0000015
$0.01771
₿0.0000014
$505.99K
₿7.75
$26.09M
₿1.49K
$21.75M
₿1.24K
Previsão de Preço do Loom Network(loomold)
951 OmniFlix Network  FLIX $0.05045
₿0.0000018
5.72 $22.95M
₿0
$0.05286
₿0.0000021
$0.04527
₿0.0000016
$89.32K
₿1.89
$26.44M
₿743.86
$22.95M
₿0
Previsão de Preço do OmniFlix Network(flix)
952 ANyONe Protocol  ANYONE $0.2863
₿0.000048
21.76 $22.89M
₿3.58K
$0.2892
₿0.000052
$0.2253
₿0.000048
$572.43K
₿29.72
$28.63M
₿4.89K
$22.89M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
958 Mobox  MBOX $0.0455
₿0.0000060
2.80 $22.85M
₿1.67K
$0.04669
₿0.0000061
$0.04079
₿0.0000059
$11.73M
₿151.62
$25.13M
₿2.36K
$22.85M
₿1.67K
Previsão de Preço do Mobox(mbox)
959 TomoChain  VIC $0.1886
₿0.000013
5.68 $22.77M
₿1.35K
$0.1927
₿0.000014
$0.1665
₿0.000013
$2.53M
₿84.76
$39.66M
₿1.38K
$22.77M
₿1.35K
Previsão de Preço do TomoChain(vic)
961 Stride  STRD $0.2443
₿0.000043
-7.83 $22.57M
₿3.91K
$0.2659
₿0.000045
$0.2374
₿0.000040
$79.98K
₿2.77
$22.57M
₿3.91K
$22.57M
₿3.91K
Previsão de Preço do Stride(strd)
962 Daddy Tate  DADDY $0.03768
13.54 $22.55M
$0.03784
$0.03161
$1.78M
$22.55M
$22.55M
Previsão de Preço do Daddy Tate(daddy)
964 Sai  SAI $8.41
₿0.00026
2.33 $22.56M
₿720.5
$8.57
₿0.00027
$7.59
₿0.00025
$493.63
₿0
$22.56M
₿720.5
$22.56M
₿720.5
Previsão de Preço do Sai(sai)
966 Lista DAO  LISTA $0.1295
8.47 $22.41M
$0.133
$0.1119
$10.58M
$129.74M
$22.41M
Previsão de Preço do Lista DAO(lista)
969 LandWolf  WOLF $0.00002453
11.87 $22.17M
$0.00002568
$0.00002074
$2.56M
$22.17M
$22.17M
Previsão de Preço do LandWolf(wolf)
971 Star Atlas  ATLAS $0.001175
₿0.00000010
5.45 $22.04M
₿1.63K
$0.001191
₿0.00000010
$0.001079
₿0.00000010
$1.06M
₿25.07
$42.44M
₿3.77K
$22.04M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
975 Radiant Capital  RDNT $0.01801
₿0.0000043
4.31 $21.82M
₿2.11K
$0.01853
₿0.0000045
$0.01595
₿0.0000043
$10.7M
₿328.55
$27.05M
₿4.34K
$21.82M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
976 Magic  MAGIC $0.07158
₿0.000014
-1.11 $21.86M
₿3.86K
$0.07645
₿0.000014
$0.06493
₿0.000013
$19.16M
₿857.34
$24.96M
₿4.99K
$21.86M
₿3.86K
Previsão de Preço do Magic(magic)
979 Wrapped Centrifuge  WCFG $0.1241
₿0.000012
21.38 $21.74M
₿4.37K
$0.1314
₿0.000012
$0.09832
₿0.000011
$304.34K
₿15.04
$21.74M
$21.74M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
980 Badger DAO  BADGER $1.09
₿0.000084
-1.93 $21.71M
₿1.7K
$1.15
₿0.000091
$1.06
₿0.000084
$23.51M
₿197.03
$22.88M
₿1.79K
$21.71M
₿1.7K
Previsão de Preço do Badger DAO(badger)
982 XPLA  XPLA $0.02707
₿0.0000030
-0.30 $21.41M
₿1.66K
$0.0272
₿0.0000031
$0.02475
₿0.0000030
$255.16K
₿1.42
$53.98M
₿6.2K
$21.41M
₿1.66K
Previsão de Preço do XPLA(xpla)
984 Nakamoto Games  NAKA $0.3286
₿0.000027
9.27 $21.37M
₿1.77K
$0.3322
₿0.000028
$0.2949
₿0.000026
$8.69M
₿393.83
$59.21M
₿4.91K
$21.37M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
994 VitaDAO  VITA $0.8235
₿0.000039
7.46 $21.03M
₿1.04K
$0.8283
₿0.000040
$0.7114
₿0.000038
$3.95M
₿5.88
$22.41M
₿1.09K
$21.03M
₿1.04K
Previsão de Preço do VitaDAO(vita)
998 Wrapped QUIL  QUIL $0.02295
12.22 $20.69M
$0.02368
$0.01713
$924.19K
$20.69M
$20.69M
Previsão de Preço do Wrapped QUIL(quil)
1004 Frontier Token  FRONT $0.2274
₿0.000017
3.47 $20.45M
₿1.55K
$0.2289
₿0.000018
$0.2093
₿0.000016
$1.04K
₿463.69
$20.45M
₿1.59K
$20.45M
₿1.55K
Previsão de Preço do Frontier Token(front)
1005 ARPA  ARPA $0.02072
₿0.0000014
1.66 $20.34M
₿1.43K
$0.02142
₿0.0000015
$0.01878
₿0.0000013
$17.12M
₿842.73
$41.42M
₿2.92K
$20.34M
₿1.43K
Previsão de Preço do ARPA(arpa)
1006 Vyvo Smart Chain  VSC $0.004677
₿0.00000034
-2.67 $20.28M
₿782.85
$0.004921
₿0.00000035
$0.004556
₿0.00000033
$203.29K
₿9.63
$93.49M
₿6.98K
$20.28M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1007 ankrETH  ANKRETH $1,893.35
₿0.058
2.46 $20.27M
₿1.04K
$1,924.12
₿0.059
$1,691.36
₿0.058
$24.3K
₿0.61
$20.27M
₿1.04K
$20.27M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1009 SX Network  SX $0.0363
₿0.0000016
0.52 $20.25M
₿720.46
$0.0363
₿0.0000016
$0.03562
₿0.0000015
$1.26K
₿0.11
$36.29M
₿1.64K
$20.25M
₿720.46
Previsão de Preço do SX Network(sx)
1013 Pocket Network  POKT $0.01022
₿0.0000033
1.44 $20.12M
₿5.59K
$0.01066
₿0.0000038
$0.009499
₿0.0000033
$236.92K
₿30.49
$23.98M
₿5.74K
$20.12M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1015 Mainframe  MFT $0.002133
₿0.00000016
0.74 $20.05M
₿1.55K
$0.002149
₿0.00000016
$0.001946
₿0.00000016
$29.34
₿0.17
$21.36M
₿1.65K
$20.05M
₿1.55K
Previsão de Preço do Mainframe(mft)
1018 NKN  NKN $0.02544
₿0.0000025
1.34 $20M
₿2K
$0.02636
₿0.0000027
$0.0239
₿0.0000025
$9.57M
₿202.15
$20.01M
₿2K
$20M
₿2K
Previsão de Preço do NKN(nkn)
1021 Spectral  SPEC $1.41
1.53 $19.99M
$1.46
$1.2
$11.46M
$141.69M
$19.99M
Previsão de Preço do Spectral(spec)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.