Result Page 6 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (874)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1486	Saga SAGA	$0.01326 ₿0.00000021	-10.10	$5.37M ₿88.56	$0.01475 ₿0.00000023	$0.01266 ₿0.00000021	$18.57M ₿306.26	$14.62M ₿241.33	$5.37M ₿88.56
1489	PlatON Network LAT	$0.0007759 ₿0.000000012	-12.85	$5.36M ₿88.05	$0.0008906 ₿0.000000014	$0.000759 ₿0.000000012	$1.48M ₿24.25	$7.95M ₿130.72	$5.36M ₿88.05
1493	Peapods Finance PEAS	$0.5365 ₿0.0000088	0.57	$5.33M ₿87.94	$0.5472 ₿0.0000090	$0.5235 ₿0.0000085	$33.4K ₿0.55	$5.33M ₿87.94	$5.33M ₿87.94
1499	PAAL AI PAAL	$0.005818 ₿0.000000097	-8.04	$5.22M ₿87.21	$0.00638 ₿0.00000010	$0.005708 ₿0.000000095	$1.39M ₿22.88	$5.82M ₿97.17	$5.22M ₿87.21
1500	Orchid Protocol OXT	$0.009005 ₿0.00000014	-2.37	$5.29M ₿85.9	$0.009274 ₿0.00000015	$0.008823 ₿0.00000014	$2.59M ₿42.67	$8.94M ₿145.22	$5.29M ₿85.9
1501	Milady Meme Coin LADYS	$0.000000005918 ₿0.000000000000097	0.58	$5.27M ₿86.62	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$654.52K ₿11.67	$5.27M ₿86.62	$5.27M ₿86.62
1515	Pangolin PNG	$0.02217 ₿0.00000036	-6.26	$5.19M ₿85.32	$0.02366 ₿0.00000037	$0.02164 ₿0.00000035	$735.74K ₿12.12	$11.93M ₿196.34	$5.19M ₿85.32
1534	Telos TLOS	$0.01193 ₿0.00000019	-7.97	$5.01M ₿82.54	$0.01297 ₿0.00000021	$0.01191 ₿0.00000019	$976.01K ₿16.07	$5.01M ₿82.54	$5.01M ₿82.54
1535	Litentry LIT	$0.1106 ₿0.0000017	17.48	$5M ₿80.08	$0.1112 ₿0.0000018	$0.08244 ₿0.0000013	$82.05K ₿1.29	$11.07M ₿177.31	$5M ₿80.08
1536	Dora Factory DORA	$0.004976 ₿0.000000081	-1.93	$4.98M ₿82.27	$0.005892 ₿0.000000096	$0.004709 ₿0.000000076	$299.76K ₿4.96	$4.98M ₿82.27	$4.98M ₿82.27
1537	Own The Doge DOG	$0.0003598 ₿0.0000000059	-5.03	$4.99M ₿82.2	$0.0003793 ₿0.0000000061	$0.000355 ₿0.0000000059	$47.25K ₿0.78	$6.11M ₿100.61	$4.99M ₿82.2
1539	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1540	Agoras: Tau Net AGRS	$0.2762 ₿0.0000045	-3.64	$4.97M ₿81.89	$0.2867 ₿0.0000046	$0.2732 ₿0.0000044	$15.24K ₿0.25	$11.6M ₿191.07	$4.97M ₿81.89
1541	GamerCoin GHX	$0.007066 ₿0.00000011	-4.65	$4.97M ₿81.97	$0.007418 ₿0.00000012	$0.006909 ₿0.00000011	$433.3K ₿7.13	$5.72M ₿94.23	$4.97M ₿81.97
1550	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.25	$4.95M ₿81.48	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.24K ₿1.52	$4.95M ₿81.48	$4.95M ₿81.48
1565	NEM XEM	$0.0005288 ₿0.0000000088	1.59	$4.83M ₿79.61	$0.0005679 ₿0.0000000094	$0.0005198 ₿0.0000000083	$354.5K ₿5.84	$4.83M ₿79.61	$4.83M ₿79.61
1570	LandWolf WOLF	$0.000005309 ₿0.000000000087	-3.39	$4.8M ₿78.94	$0.000005499 ₿0.000000000089	$0.000005069 ₿0.000000000083	$588.54K ₿9.83	$4.8M ₿78.94	$4.8M ₿78.94
1575	LimeWire LMWR	$0.01298 ₿0.00000021	-5.90	$4.78M ₿78.57	$0.01399 ₿0.00000022	$0.0123 ₿0.00000020	$1.09M ₿41.01	$8.22M ₿134.98	$4.78M ₿78.57
1580	AMATERASU OMIKAMI OMIKAMI	$0.00473 ₿0.000000077	0.11	$4.73M ₿77.85	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$86.55K ₿1.43	$4.73M ₿77.85	$4.73M ₿77.85
1582	MATH MATH	$0.02497 ₿0.00000041	-8.85	$4.71M ₿77.63	$0.0281 ₿0.00000045	$0.02479 ₿0.00000040	$220.98K ₿3.65	$5M ₿82.25	$4.71M ₿77.63
1593	Steem Dollars SBD	$0.473 ₿0.0000077	0.03	$4.64M ₿76.34	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.58M ₿42.37	$4.64M ₿76.34	$4.64M ₿76.34
1597	NKN NKN	$0.005726 ₿0.000000098	6.64	$4.61M ₿79.22	$0.007966 ₿0.00000013	$0.005194 ₿0.000000084	$1.27M ₿20.82	$4.61M ₿79.23	$4.61M ₿79.22
1603	Nectar NECT	$0.9663 ₿0.000015	-2.22	$4.56M ₿75.05	$0.9908 ₿0.000016	$0.957 ₿0.000015	$43.34K ₿0.71	$4.56M ₿75.05	$4.56M ₿75.05
1613	ANDY ETH ANDY	$0.00000448 ₿0.000000000073	0.18	$4.49M ₿73.96	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$346.23K ₿5.7	$4.49M ₿73.96	$4.49M ₿73.96
1616	crow with knife CAW	$0.000000005766 ₿0.000000000000095	-4.16	$4.48M ₿73.69	$0.000000006182 ₿0.00000000000010	$0.000000005689 ₿0.000000000000094	$78.74K ₿1.3	$4.48M ₿73.69	$4.48M ₿73.69
1625	Alephium ALPH	$0.03313 ₿0.00000054	-3.41	$4.43M ₿72.88	$0.03503 ₿0.00000057	$0.03315 ₿0.00000053	$171.36K ₿2.77	$7.36M ₿121.18	$4.43M ₿72.88
1626	Dimitra DMTR	$0.006087 ₿0.00000010	-5.21	$4.42M ₿72.75	$0.006466 ₿0.00000010	$0.006089 ₿0.000000099	$115.08K ₿1.88	$5.92M ₿97.28	$4.42M ₿72.75
1643	DIMO DIMO	$0.008652 ₿0.00000014	-4.85	$4.34M ₿71.5	$0.009105 ₿0.00000014	$0.008575 ₿0.00000013	$37.45K ₿0.62	$8.65M ₿142.47	$4.34M ₿71.5
1670	NEURALAI NEURAL	$0.4157 ₿0.0000068	-12.11	$4.16M ₿68.5	$0.4745 ₿0.0000076	$0.4091 ₿0.0000067	$36.08K ₿0.59	$4.16M ₿68.5	$4.16M ₿68.5
1691	Pixels PIXEL	$0.005224 ₿0.000000086	-5.51	$4.05M ₿66.63	$0.005588 ₿0.000000091	$0.00494 ₿0.000000082	$11.33M ₿186.82	$26.25M ₿432.08	$4.05M ₿66.63
1697	Dollar On Chain DOC	$0.9974 ₿0.000016	-0.56	$4.01M ₿65.9	$1.03 ₿0.000017	$0.9857 ₿0.000015	$152.49K ₿2.52	$4.01M ₿65.9	$4.01M ₿65.9
1704	dYdX ETHDYDX	$0.1336 ₿0.0000022	-11.23	$3.96M ₿65.39	$0.1521 ₿0.0000024	$0.1312 ₿0.0000021	$11.3M ₿182.07	$106.88M ₿1.76K	$3.96M ₿65.39
1710	OctaSpace OCTA	$0.08809 ₿0.0000014	-0.45	$3.91M ₿64.72	$0.08909 ₿0.0000014	$0.0858 ₿0.0000013	$139.65K ₿2.3	$3.91M ₿64.73	$3.91M ₿64.72
1713	Polyhedra Network ZKJ	$0.007267 ₿0.00000012	-1.02	$3.92M ₿64.44	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$1.94M ₿32.16	$7.37M ₿121.17	$3.92M ₿64.44
1714	Mobox MBOX	$0.007076 ₿0.00000011	-15.15	$3.91M ₿64.19	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$26.78M ₿442.03	$3.91M ₿64.19	$3.91M ₿64.19
1720	Bluzelle BLZ	$0.008228 ₿0.00000013	-5.73	$3.88M ₿63.79	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$207.26K ₿3.4	$4.11M ₿67.66	$3.88M ₿63.79
1728	Ampleforth AMPL	$1.14 ₿0.000018	-3.23	$3.82M ₿62.55	$1.2 ₿0.000019	$1.1 ₿0.000017	$7.51K ₿0.12	$4.1M ₿67.1	$3.82M ₿62.55
1736	Daddy Tate DADDY	$0.00633 ₿0.00000010	-13.14	$3.8M ₿63.01	$0.007447 ₿0.00000012	$0.006314 ₿0.00000010	$201.66K ₿3.31	$3.8M ₿63.01	$3.8M ₿63.01
1740	Bitcoin Gold BTG	$0.2154 ₿0.0000035	-25.65	$3.77M ₿62.1	$0.2897 ₿0.0000048	$0.2154 ₿0.0000034	$895.74 ₿0.01	$3.77M ₿62.1	$3.77M ₿62.1
1741	Boson BOSON	$0.02602 ₿0.00000042	6.74	$3.77M ₿62.06	$0.02775 ₿0.00000044	$0.02431 ₿0.00000038	$118.8K ₿1.96	$5.21M ₿85.77	$3.77M ₿62.06
1753	Agoric BLD	$0.005281 ₿0.000000086	-29.56	$3.68M ₿60.62	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$429.5K ₿7.68	$5.67M ₿93.32	$3.68M ₿60.62
1763	PHT Stablecoin PHT	$0.01611 ₿0.00000026	0.03	$3.63M ₿59.49	$0.01611 ₿0.00000027	$0.0161 ₿0.00000025	$1.84K ₿0.03	$3.63M ₿59.49	$3.63M ₿59.49
1767	0x0 0X0	$0.004042 ₿0.000000066	-5.81	$3.6M ₿59.34	$0.004333 ₿0.000000069	$0.003917 ₿0.000000065	$2.62K ₿0.04	$3.6M ₿59.34	$3.6M ₿59.34
1768	Shadow Token SHDW	$0.02126 ₿0.00000035	-2.65	$3.59M ₿59.17	$0.02184 ₿0.00000036	$0.02122 ₿0.00000034	$29.94K ₿0.49	$3.59M ₿59.17	$3.59M ₿59.17
1777	Tectum TET	$0.3584 ₿0.0000059	-9.63	$3.56M ₿58.7	$0.397 ₿0.0000063	$0.3505 ₿0.0000057	$58.13K ₿1.02	$3.58M ₿59.08	$3.56M ₿58.7
1788	Contentos COS	$0.0006748 ₿0.000000011	-10.31	$3.5M ₿57.61	$0.0007523 ₿0.000000012	$0.0006549 ₿0.000000010	$5.36M ₿88.97	$6.7M ₿110.18	$3.5M ₿57.61
1798	Sovryn Dollar DLLR	$0.9991 ₿0.000016	-1.24	$3.45M ₿56.71	$1.02 ₿0.000016	$0.9857 ₿0.000015	$15.92K ₿0.26	$3.45M ₿56.71	$3.45M ₿56.71
1803	TriasLab TRIAS	$0.3432 ₿0.0000056	6.09	$3.44M ₿57.5	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$723.35 ₿0.01	$3.44M ₿57.5	$3.44M ₿57.5
1805	Oasys OAS	$0.0005071 ₿0.0000000083	-2.54	$3.41M ₿56.23	$0.0005258 ₿0.0000000086	$0.0005068 ₿0.0000000082	$215.35K ₿3.04	$5.09M ₿83.86	$3.41M ₿56.23
1812	Dent DENT	$0.00003513 ₿0.00000000057	-6.24	$3.36M ₿55.07	$0.00003805 ₿0.00000000062	$0.0000345 ₿0.00000000056	$252.46K ₿4.17	$3.51M ₿57.57	$3.36M ₿55.07
1824	Wen WEN	$0.000004519 ₿0.000000000074	-1.77	$3.32M ₿54.56	$0.000004779 ₿0.000000000077	$0.00000439 ₿0.000000000072	$198.65K ₿3.29	$3.32M ₿54.56	$3.32M ₿54.56
1825	Parallel USDp USDP	$0.9997 ₿0.000016	0.01*	$3.31M ₿54.56	$1 ₿0.000016	$0.9995 ₿0.000015	$51.5K ₿0.85	$3.31M ₿54.56	$3.31M ₿54.56
1839	Humans.ai HEART	$0.0004159 ₿0.0000000068	-5.24	$3.24M ₿53.28	$0.0004406 ₿0.0000000071	$0.0004056 ₿0.0000000066	$81.08K ₿1.33	$3.24M ₿53.28	$3.24M ₿53.28
1844	NetMind Token NMT	$0.05331 ₿0.00000087	-2.69	$3.22M ₿52.96	$0.05483 ₿0.00000091	$0.05324 ₿0.00000086	$12.04K ₿0.2	$7.66M ₿125.98	$3.22M ₿52.96
1853	Karrat KARRAT	$0.003803 ₿0.000000063	-7.88	$3.18M ₿52.3	$0.004129 ₿0.000000066	$0.003616 ₿0.000000059	$81.56K ₿2.09	$3.84M ₿63.22	$3.18M ₿52.3
1856	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1858	Gearbox GEAR	$0.0003145 ₿0.0000000051	2.31	$3.15M ₿51.86	$0.0003253 ₿0.0000000053	$0.0003001 ₿0.0000000049	$5.38K ₿0.09	$3.15M ₿51.86	$3.15M ₿51.86
1860	Last USD USDXL	$0.9821 ₿0.000016	-0.20	$3.15M ₿51.52	$1 ₿0.000016	$0.9696 ₿0.000015	$51.93K ₿0.86	$86.59B ₿1.42M	$3.15M ₿51.52
1865	Clover Finance CLV	$0.002561 ₿0.000000042	-4.46	$3.14M ₿52.39	$0.002728 ₿0.000000044	$0.002489 ₿0.000000040	$45.31K ₿0.74	$5.12M ₿85.6	$3.14M ₿52.39
1881	Nakamoto Games NAKA	$0.04755 ₿0.00000078	-1.84	$3.09M ₿50.82	$0.0485 ₿0.00000081	$0.04753 ₿0.00000077	$902.26K ₿14.85	$8.56M ₿140.76	$3.09M ₿50.82
1884	Star Atlas ATLAS	$0.0001239 ₿0.0000000020	-6.20	$3.08M ₿51.18	$0.0001329 ₿0.0000000021	$0.000124 ₿0.0000000020	$60.96K ₿1	$4.46M ₿74.15	$3.08M ₿51.18
1904	Aavegotchi GHST	$0.05833 ₿0.00000096	-1.51	$2.99M ₿49.09	$0.05938 ₿0.00000098	$0.05792 ₿0.00000093	$195.82K ₿3.23	$3.08M ₿50.62	$2.99M ₿49.09
1920	GME GME	$0.0004268 ₿0.0000000070	-6.89	$2.95M ₿48.45	$0.0004591 ₿0.0000000074	$0.0004214 ₿0.0000000069	$508.6K ₿8.37	$2.95M ₿48.45	$2.95M ₿48.45
1938	Ren REN	$0.002872 ₿0.000000047	-4.26	$2.87M ₿47.29	$0.003192 ₿0.000000051	$0.002868 ₿0.000000046	$176.46K ₿2.92	$2.87M ₿47.29	$2.87M ₿47.29
1948	Balanced Dollars BNUSD	$0.9994 ₿0.000016	0.03	$2.85M ₿46.83	$0.9997 ₿0.000016	$0.9991 ₿0.000015	$8.33K ₿0.14	$2.85M ₿46.83	$2.85M ₿46.83
1958	REI Network REI	$0.002847 ₿0.000000046	0.32	$2.81M ₿46.04	$0.003087 ₿0.000000050	$0.002733 ₿0.000000044	$792.31K ₿13.04	$2.85M ₿46.67	$2.81M ₿46.04
1973	ShapeShift FOX FOX	$0.004411 ₿0.000000072	-3.58	$2.75M ₿44.93	$0.004586 ₿0.000000074	$0.004236 ₿0.000000070	$38.98K ₿0.64	$4.41M ₿72.19	$2.75M ₿44.93
1977	Myro $MYRO	$0.002739 ₿0.000000044	-2.73	$2.74M ₿44.88	$0.002824 ₿0.000000047	$0.002713 ₿0.000000044	$2M ₿32.77	$2.74M ₿44.88	$2.74M ₿44.88
1981	Sleepless AI AI	$0.02097 ₿0.00000034	-7.60	$2.73M ₿44.83	$0.0227 ₿0.00000037	$0.02024 ₿0.00000033	$6.66M ₿109.49	$20.98M ₿344.85	$2.73M ₿44.83
2001	Beta Finance BETA	$0.006142 ₿0.00000010	-3.88	$2.65M ₿43.92	$0.006397 ₿0.00000010	$0.006017 ₿0.00000010	$72.08 ₿0	$6.14M ₿101.69	$2.65M ₿43.92
2040	MUMU THE BULL MUMU	$0.000001089 ₿0.000000000017	-11.33	$2.53M ₿41.66	$0.00000123 ₿0.000000000020	$0.000001019 ₿0.000000000017	$148.16K ₿2.45	$2.53M ₿41.66	$2.53M ₿41.66
2056	PeiPei PEIPEI	$0.000000005899 ₿0.000000000000096	-5.26	$2.48M ₿40.75	$0.000000007107 ₿0.00000000000011	$0.000000005848 ₿0.000000000000095	$446.2K ₿7.33	$2.48M ₿40.75	$2.48M ₿40.75
2063	Sologenic SOLO	$0.016 ₿0.00000026	0.10	$2.46M ₿40.56	$0.01631 ₿0.00000026	$0.01519 ₿0.00000025	$643.05 ₿0.01	$2.46M ₿40.56	$2.46M ₿40.56
2068	GameFi.org GAFI	$0.2229 ₿0.0000036	-1.20	$2.44M ₿40.16	$0.2285 ₿0.0000037	$0.2206 ₿0.0000035	$35.72K ₿0.6	$3.33M ₿54.87	$2.44M ₿40.16
2089	Vai VAI	$0.9987 ₿0.000016	-0.07	$2.41M ₿39.65	$1 ₿0.000016	$0.9981 ₿0.000015	$71.21K ₿1.17	$2.41M ₿39.65	$2.41M ₿39.65
2092	Solar SXP	$0.003573 ₿0.000000058	-25.69	$2.41M ₿39.64	$0.005899 ₿0.000000099	$0.00357 ₿0.000000058	$705.63 ₿0.01	$2.41M ₿39.64	$2.41M ₿39.64
2096	Pirate Nation Token PIRATE	$0.003301 ₿0.000000054	-5.73	$2.39M ₿39.37	$0.003504 ₿0.000000057	$0.003304 ₿0.000000054	$30.99K ₿0.7	$3.26M ₿53.7	$2.39M ₿39.37
2098	Guild of Guardians GOG	$0.002984 ₿0.000000049	-4.42	$2.39M ₿39.31	$0.003122 ₿0.000000050	$0.002821 ₿0.000000047	$9.64K ₿0.16	$2.99M ₿49.13	$2.39M ₿39.31
2100	Mythos MYTH	$0.002984 ₿0.000000049	-4.49	$2.38M ₿39.13	$0.003347 ₿0.000000054	$0.0029 ₿0.000000048	$4.1K ₿0.07	$2.99M ₿49.13	$2.38M ₿39.13
2118	Aleph Cloud ALEPH	$0.01241 ₿0.00000020	-3.80	$2.31M ₿38.08	$0.0129 ₿0.00000021	$0.01221 ₿0.00000019	$96.37K ₿1.59	$6.21M ₿102.14	$2.31M ₿38.08
2134	PaLM AI PALM	$0.0293 ₿0.00000048	-10.20	$2.26M ₿37.23	$0.0327 ₿0.00000052	$0.02823 ₿0.00000046	$11.75K ₿0.19	$2.26M ₿37.23	$2.26M ₿37.23
2146	Propbase PROPS	$0.004528 ₿0.000000074	-2.32	$2.22M ₿36.47	$0.004637 ₿0.000000076	$0.004499 ₿0.000000073	$538.5K ₿8.88	$5.43M ₿89.39	$2.22M ₿36.47
2147	ChainSwap CSWAP	$0.002298 ₿0.000000037	15.80	$2.21M ₿36.41	$0.002466 ₿0.000000040	$0.001896 ₿0.000000031	$24.44K ₿0.4	$2.21M ₿36.41	$2.21M ₿36.41
2152	Kadena KDA	$0.006496 ₿0.00000010	-2.78	$2.2M ₿36.16	$0.006682 ₿0.00000011	$0.006417 ₿0.00000010	$17.84K ₿0.3	$2.2M ₿36.16	$2.2M ₿36.16
2163	Ampleforth Governance FORTH	$0.2029 ₿0.0000032	20.26	$2.17M ₿35.84	$0.2189 ₿0.0000035	$0.1557 ₿0.0000025	$1.73M ₿27.87	$3.1M ₿51.22	$2.17M ₿35.84
2183	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-2.45	$2.09M ₿34.59	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$454.12K ₿7.46	$2.09M ₿34.59	$2.09M ₿34.59
2201	Aleph Zero AZERO	$0.006768 ₿0.00000011	-2.27	$2.05M ₿33.65	$0.007289 ₿0.00000011	$0.006641 ₿0.00000010	$119.38K ₿1.97	$3.52M ₿57.89	$2.05M ₿33.65
2211	Nexera NXRA	$0.001925 ₿0.000000031	2.64	$2.01M ₿33.12	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$14.7K ₿0.24	$2.21M ₿36.31	$2.01M ₿33.12
2243	Kendu KENDU	$0.000001959 ₿0.000000000031	-4.02	$1.93M ₿31.67	$0.00000206 ₿0.000000000033	$0.000001919 ₿0.000000000031	$12.89K ₿0.19	$1.93M ₿31.78	$1.93M ₿31.67
2249	Stafi FIS	$0.01232 ₿0.00000020	-21.18	$1.92M ₿32.09	$0.01713 ₿0.00000028	$0.01096 ₿0.00000018	$433.46K ₿7.1	$1.92M ₿32.09	$1.92M ₿32.09
2260	Tenset 10SET	$0.01215 ₿0.00000020	-1.18	$1.9M ₿31.22	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$165.68K ₿2.71	$1.9M ₿31.22	$1.9M ₿31.22
2272	Samoyedcoin SAMO	$0.0003275 ₿0.0000000054	-0.03	$1.87M ₿31.05	$0.0003573 ₿0.0000000058	$0.0003264 ₿0.0000000052	$91.83K ₿1.42	$1.87M ₿31.05	$1.87M ₿31.05
2276	Hooked Protocol HOOK	$0.006693 ₿0.00000010	1.90	$1.86M ₿30.61	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$992.06K ₿15.8	$3.24M ₿53.19	$1.86M ₿30.61
2293	RETARDIO RETARDIO	$0.001823 ₿0.000000030	-5.50	$1.83M ₿30.12	$0.001932 ₿0.000000031	$0.001728 ₿0.000000028	$639.48K ₿0.56	$1.83M ₿30.12	$1.83M ₿30.12
2297	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	-0.14	$1.82M ₿29.83	$1.08 ₿0.000018	$1.08 ₿0.000017	$2.78K ₿0.05	$1.82M ₿29.83	$1.82M ₿29.83
2301	RAMP [OLD] RAMP	$0.01484 ₿0.00000024	-6.39	$1.8M ₿29.78	$0.01591 ₿0.00000025	$0.01451 ₿0.00000024	$866.06 ₿0.01	$1.8M ₿29.78	$1.8M ₿29.78
2302	MANEKI MANEKI	$0.0002019 ₿0.0000000033	-5.59	$1.8M ₿29.67	$0.0002197 ₿0.0000000035	$0.0001961 ₿0.0000000032	$321.71K ₿5.3	$1.8M ₿29.77	$1.8M ₿29.67
2319	Syscoin SYS	$0.001976 ₿0.000000031	5.91	$1.76M ₿28.37	$0.00221 ₿0.000000035	$0.001831 ₿0.000000029	$121.32K ₿2	$1.76M ₿28.38	$1.76M ₿28.37
2324	Zeus Network ZEUS	$0.00184 ₿0.000000031	-28.82	$1.75M ₿29.07	$0.002588 ₿0.000000041	$0.001838 ₿0.000000030	$2.39M ₿41.06	$1.88M ₿31.21	$1.75M ₿29.07
2325	Grok GROK	$0.0002771 ₿0.0000000045	-5.46	$1.75M ₿28.75	$0.0002934 ₿0.0000000047	$0.0002594 ₿0.0000000042	$169.14K ₿2.78	$1.83M ₿30	$1.75M ₿28.75
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}