Result Page 6 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Everscale EVER	$0.009874 ₿0.00000048	-0.54	$19.6M ₿953.32	$0.009958 ₿0.00000051	$0.009818 ₿0.00000048	$94.12K ₿1.96	$20.9M ₿1.02K	$19.6M ₿953.32
1192	SuperRare RARE	$0.02373 ₿0.0000024	0.90	$19.49M ₿1.66K	$0.02445 ₿0.0000026	$0.02342 ₿0.0000024	$6.48M ₿176.72	$23.78M ₿2.42K	$19.49M ₿1.66K
1201	CorgiAI CORGIAI	$0.00005937 ₿0.000000031	2.37	$19.35M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005615 ₿0.000000031	$16.56K ₿6.96	$22.12M ₿11.81K	$19.35M ₿10.89K
1208	DODO DODO	$0.01908 ₿0.0000032	-1.50	$19.12M ₿2.15K	$0.01976 ₿0.0000034	$0.01891 ₿0.0000032	$3.24M ₿187.8	$19.12M ₿3.26K	$19.12M ₿2.15K
1210	Tribe TRIBE	$0.5003 ₿0.0000070	2.48	$19.04M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$84.07K ₿1.5	$500.54M ₿7.03K	$19.04M ₿3.2K
1212	Lido Staked SOL STSOL	$178.69 ₿0.0028	-0.06	$19M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$69.57K ₿1.88	$19M ₿11.19K	$19M ₿11.19K
1215	Ampleforth AMPL	$1.34 ₿0.000017	-0.81	$18.96M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$34.45K ₿14.1	$15.48M ₿4.46K	$18.96M ₿3.82K
1216	DeGate DG	$0.04884 ₿0.0000016	-0.26	$18.93M ₿652.03	$0.04952 ₿0.0000017	$0.04853 ₿0.0000016	$1.27K ₿0.73	$48.88M ₿1.68K	$18.93M ₿652.03
1224	LandWolf WOLF	$0.00002061	1.52	$18.61M	$0.00002169	$0.00002012	$1.35M	$18.61M	$18.61M
1228	Neutron NTRN	$0.02898 ₿0.000015	-1.81	$18.47M ₿4.21K	$0.02988 ₿0.000016	$0.02895 ₿0.000014	$1.68M ₿196.13	$28.99M ₿15.05K	$18.47M ₿4.21K
1240	Cudos CUDOS	$0.00246 ₿0.00000031	5.35	$18.15M ₿2.14K	$0.002752 ₿0.00000032	$0.002335 ₿0.00000030	$900.47 ₿33.39	$22.93M ₿2.86K	$18.15M ₿2.14K
1246	Syscoin SYS	$0.02108 ₿0.0000039	-0.05	$17.93M ₿3.05K	$0.02188 ₿0.0000040	$0.02078 ₿0.0000038	$11.55M ₿66.87	$17.93M ₿3.09K	$17.93M ₿3.05K
1248	Phoenix PHB	$0.2877 ₿0.000031	-2.27	$17.78M ₿1.56K	$0.2977 ₿0.000034	$0.2867 ₿0.000031	$2.17M ₿119.2	$17.78M ₿1.56K	$17.78M ₿1.56K
1253	Polyhedra Network ZKJ	$0.04229 ₿0.000036	-4.40	$17.65M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.59M ₿485.7	$42.32M ₿32.51K	$17.65M ₿0
1254	CONX CONX	$0.01973 ₿0.0000030	2.37	$17.58M ₿1.66K	$0.01986 ₿0.0000031	$0.01924 ₿0.0000030	$273.29K ₿1.42	$39.47M ₿6.2K	$17.58M ₿1.66K
1264	Vanar Chain VANRY	$0.008796 ₿0.0000031	2.90	$17.22M ₿4.38K	$0.008863 ₿0.0000033	$0.008533 ₿0.0000031	$3.87M ₿277.07	$19.02M ₿4.38K	$17.22M ₿4.38K
1276	My Neighbor Alice ALICE	$0.1842 ₿0.000025	-0.97	$17M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.8M ₿233.79	$18.46M ₿2.55K	$17M ₿2.28K
1277	TokenFi TOKEN	$0.00506 ₿0.0000020	-4.64	$16.99M ₿2.85K	$0.005422 ₿0.0000021	$0.005055 ₿0.0000019	$4.94M ₿481.76	$50.6M ₿20.14K	$16.99M ₿2.85K
1285	Mobox MBOX	$0.03353 ₿0.0000060	-1.04	$16.81M ₿1.67K	$0.03435 ₿0.0000061	$0.03345 ₿0.0000059	$5.39M ₿151.62	$18.49M ₿2.36K	$16.81M ₿1.67K
1299	DexTools DEXT	$0.2173 ₿0.000013	-0.96	$16.46M ₿1.17K	$0.2336 ₿0.000013	$0.2129 ₿0.000012	$66.14K ₿7.7	$26.15M ₿1.75K	$16.46M ₿1.17K
1304	ThunderCore TT	$0.001236 ₿0.000000080	0.34	$16.28M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$484.42K ₿1.85	$16.28M ₿888.91	$16.28M ₿888.91
1305	Portal PORTAL	$0.02131 ₿0.000021	-1.13	$16.27M ₿3.61K	$0.02179 ₿0.000023	$0.02116 ₿0.000021	$5.67M ₿589.8	$21.4M ₿21.63K	$16.27M ₿3.61K
1308	Alien Worlds TLM	$0.002491 ₿0.00000033	-2.11	$16.13M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.21M ₿155.6	$17.21M ₿2.12K	$16.13M ₿1.37K
1309	Zeus Network ZEUS	$0.01962 ₿0.000011	-5.04	$16.12M ₿0	$0.02179 ₿0.000014	$0.0194 ₿0.000011	$1.85M ₿524.14	$19.67M ₿11.81K	$16.12M ₿0
1316	Clash of Lilliput COL	$0.191 ₿0.000011	-7.21	$15.68M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.22K ₿1.52	$191.01M ₿12.01K	$15.68M ₿985.26
1341	Maya Protocol CACAO	$0.1544 ₿0.000017	4.82	$15.45M ₿1.73K	$0.1548 ₿0.000018	$0.1473 ₿0.000016	$2.81M ₿16.88	$15.45M ₿1.73K	$15.45M ₿1.73K
1343	Radworks RAD	$0.3092 ₿0.000036	-1.07	$15.42M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.77M ₿204.19	$30.95M ₿3.7K	$15.42M ₿1.84K
1346	LimeWire LMWR	$0.04146 ₿0.000019	3.21	$15.34M ₿1.1K	$0.04178 ₿0.000020	$0.03909 ₿0.000018	$1.78M ₿73.78	$26.35M ₿15.54K	$15.34M ₿1.1K
1349	Orchid Protocol OXT	$0.02578 ₿0.0000020	-0.13	$15.27M ₿1.21K	$0.0262 ₿0.0000021	$0.02559 ₿0.0000020	$1.9M ₿80.8	$25.81M ₿2.04K	$15.27M ₿1.21K
1370	Radix XRD	$0.00112 ₿0.0000010	2.18	$14.96M ₿10.53K	$0.001127 ₿0.0000010	$0.001078 ₿0.0000010	$247.52K ₿86.88	$14.96M ₿12.95K	$14.96M ₿10.53K
1375	PepeCoin PEPECOIN	$0.1532 ₿0.000097	0.76	$14.86M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$266.3K ₿141.64	$16.5M ₿12.9K	$14.86M ₿0
1377	PlatON Network LAT	$0.002179 ₿0.00000026	-0.11	$14.81M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4.03M ₿114.15	$22.34M ₿2.69K	$14.81M ₿1.4K
1378	Synapse SYN	$0.06737 ₿0.000018	-3.11	$14.79M ₿3.61K	$0.0697 ₿0.000020	$0.06631 ₿0.000018	$3.03M ₿355.07	$16.88M ₿3.51K	$14.79M ₿3.61K
1379	Wanchain WAN	$0.07439 ₿0.0000052	-1.12	$14.8M ₿1.04K	$0.0756 ₿0.0000054	$0.07439 ₿0.0000052	$1.7M ₿60.95	$15.64M ₿1.1K	$14.8M ₿1.04K
1391	Alephium ALPH	$0.1168 ₿0.000049	-0.51	$14.63M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$594.1K ₿67.35	$25.5M ₿9.7K	$14.63M ₿3.71K
1392	TrueFi TRU	$0.01063 ₿0.0000019	-1.79	$14.57M ₿2.18K	$0.01084 ₿0.0000020	$0.01045 ₿0.0000019	$3.65M ₿296.08	$14.73M ₿2.4K	$14.57M ₿2.18K
1398	cDAI CDAI	$0.02507 ₿0.00000034	0.06	$14.5M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$420.69 ₿0.07	$14.5M ₿1.03K	$14.5M ₿1.03K
1404	dForce USD USX	$0.9287 ₿0.000015	0.24	$14.36M ₿473.66	$0.939 ₿0.000015	$0.9234 ₿0.000014	$11.75K ₿0.48	$125.01M ₿2.48K	$14.36M ₿473.66
1418	MCOIN MCOIN	$0.07925 ₿0.000016	1.10	$14.03M ₿0	$0.07946 ₿0.000016	$0.07702 ₿0.000015	$281.08K ₿20.54	$39.64M ₿8.11K	$14.03M ₿0
1424	Gearbox GEAR	$0.001381 ₿0.00000043	22.31	$13.82M ₿2.24K	$0.00149 ₿0.00000044	$0.001121 ₿0.00000041	$2.14M ₿28.17	$13.82M ₿4.35K	$13.82M ₿2.24K
1426	Access Protocol ACS	$0.0003089 ₿0.000000046	1.68	$13.95M ₿1.6K	$0.0003114 ₿0.000000047	$0.0003024 ₿0.000000045	$745.02K ₿26.63	$27.79M ₿4.02K	$13.95M ₿1.6K
1430	Gitcoin GTC	$0.1436 ₿0.000025	-4.48	$13.86M ₿1.58K	$0.1509 ₿0.000027	$0.1433 ₿0.000025	$905.75K ₿124.59	$14.38M ₿2.59K	$13.86M ₿1.58K
1439	Coinweb CWEB	$0.002117 ₿0.00000016	-0.05	$13.7M ₿766.89	$0.002121 ₿0.00000017	$0.002101 ₿0.00000016	$157.72K ₿2.15	$16.08M ₿1.28K	$13.7M ₿766.89
1440	Alchemix USD ALUSD	$0.9908 ₿0.000014	-0.01*	$13.68M ₿2.43K	$0.9918 ₿0.000014	$0.9898 ₿0.000013	$104.17K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1441	DAO Maker DAO	$0.05434 ₿0.000021	0.38	$13.63M ₿5.09K	$0.0547 ₿0.000022	$0.05394 ₿0.000021	$645.26K ₿127.14	$15.08M ₿6.04K	$13.63M ₿5.09K
1448	Forta FORT	$0.02148 ₿0.0000028	-3.58	$13.52M ₿987.97	$0.02228 ₿0.0000029	$0.02136 ₿0.0000028	$311.38K ₿11.38	$21.49M ₿2.9K	$13.52M ₿987.97
1449	Humans.ai HEART	$0.001734 ₿0.00000039	1.34	$13.54M ₿2.21K	$0.001735 ₿0.00000043	$0.00167 ₿0.00000038	$155.53K ₿8.91	$13.54M ₿3.09K	$13.54M ₿2.21K
1452	Radiant Capital RDNT	$0.01038 ₿0.0000043	-0.85	$13.42M ₿2.11K	$0.01055 ₿0.0000045	$0.01031 ₿0.0000043	$2.67M ₿328.55	$15.58M ₿4.34K	$13.42M ₿2.11K
1468	ARPA ARPA	$0.01322 ₿0.0000014	-2.47	$13.04M ₿1.43K	$0.01362 ₿0.0000015	$0.01313 ₿0.0000013	$5.78M ₿842.73	$26.55M ₿2.92K	$13.04M ₿1.43K
1473	THORSwap THOR	$0.08201 ₿0.0000041	-1.83	$12.95M ₿717.76	$0.08419 ₿0.0000042	$0.07857 ₿0.0000041	$60.45K ₿2.54	$17.32M ₿1.75K	$12.95M ₿717.76
1478	Coq Inu COQ	$0.0000001865 ₿0.000000000049	-0.82	$12.95M ₿3.41K	$0.000000195 ₿0.000000000055	$0.0000001838 ₿0.000000000048	$2.83M ₿272.67	$12.95M ₿3.41K	$12.95M ₿3.41K
1481	LUKSO LYX	$0.4225 ₿0.000062	1.86	$12.9M ₿1.89K	$0.4254 ₿0.000063	$0.4011 ₿0.000060	$918.49K ₿8.72	$17.79M ₿2.62K	$12.9M ₿1.89K
1484	Own The Doge DOG	$0.0009469 ₿0.00000023	3.76	$12.84M ₿3.5K	$0.0009545 ₿0.00000024	$0.0009126 ₿0.00000022	$52.07K ₿55.01	$16.07M ₿3.98K	$12.84M ₿3.5K
1490	Hooked Protocol HOOK	$0.03977 ₿0.000018	-3.86	$12.73M ₿2.68K	$0.04137 ₿0.000019	$0.03943 ₿0.000018	$6.31M ₿180.11	$19.88M ₿9.25K	$12.73M ₿2.68K
1492	NEURALAI NEURAL	$1.27 ₿0.000014	2.06	$12.72M ₿0	$1.32 ₿0.000016	$1.23 ₿0.000010	$89.77K ₿9.18	$12.72M ₿153.26	$12.72M ₿0
1495	Oraichain ORAI	$0.6468 ₿0.00020	-1.56	$12.65M ₿3.27K	$0.6725 ₿0.00020	$0.6349 ₿0.00020	$379.93K ₿99.69	$12.81M ₿3.64K	$12.65M ₿3.27K
1501	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.01*	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$102.62 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1504	Web 3 Dollar USD3	$1.08	0.01	$12.5M	$1.08	$1.08	$25.8K	$12.5M	$12.5M
1515	Bitgert BRISE	$0.0000000309 ₿0.0000000000029	-1.19	$12.26M ₿1.16K	$0.0000000314 ₿0.0000000000030	$0.00000003068 ₿0.0000000000028	$1.78M ₿31.31	$13.23M ₿1.25K	$12.26M ₿1.16K
1517	Oasys OAS	$0.001934 ₿0.0000011	2.22	$12.2M ₿2.17K	$0.001942 ₿0.0000011	$0.001891 ₿0.0000011	$259.81K ₿16.86	$19.38M ₿11.65K	$12.2M ₿2.17K
1518	RAMP [OLD] RAMP	$0.02966 ₿0.0000018	0.84	$12.21M ₿762.76	$0.02992 ₿0.0000020	$0.029 ₿0.0000018	$408.57 ₿0.23	$29.7M ₿1.86K	$12.21M ₿762.76
1519	Viction VIC	$0.09765 ₿0.000013	-0.82	$12.21M ₿1.35K	$0.09939 ₿0.000014	$0.09678 ₿0.000013	$843.55K ₿84.76	$20.52M ₿1.38K	$12.21M ₿1.35K
1528	Vulcan Forged PYR	$0.5051 ₿0.000091	0.17	$12.07M ₿2.17K	$0.5112 ₿0.000096	$0.4948 ₿0.000090	$3.46M ₿105.65	$25.25M ₿4.55K	$12.07M ₿2.17K
1533	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$80.58	$12.03M	$12.03M
1546	Bobo Coin BOBO	$0.000000178 ₿0.000000000019	-0.91	$11.83M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001776 ₿0.000000000018	$458.39K ₿40.9	$11.85M ₿1.3K	$11.83M ₿0
1550	YUSD Stablecoin YUSD	$0.9966 ₿0.000014	0.02	$11.8M ₿171.31	$0.9967 ₿0.000014	$0.9949 ₿0.000014	$37.49 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1551	Helium Mobile MOBILE	$0.0001881 ₿0.000000041	1.42	$11.79M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001826 ₿0.000000040	$266.82K ₿77.31	$43.35M ₿9.46K	$11.79M ₿3.57K
1553	OMG Network OMG	$0.08401 ₿0.000013	-1.09	$11.78M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$1.48M ₿279.22	$11.78M ₿1.92K	$11.78M ₿1.92K
1564	Badger BADGER	$0.5802 ₿0.000084	1.73	$11.65M ₿1.7K	$0.5914 ₿0.000091	$0.562 ₿0.000084	$4.45M ₿197.03	$12.28M ₿1.79K	$11.65M ₿1.7K
1566	Mythos MYTH	$0.01458 ₿0.0000070	3.76	$11.61M ₿0	$0.01509 ₿0.0000070	$0.01383 ₿0.0000066	$62K ₿2.63	$14.58M ₿6.99K	$11.61M ₿0
1575	VitaDAO VITA	$0.4478 ₿0.000039	4.95	$11.53M ₿1.04K	$0.4583 ₿0.000040	$0.4263 ₿0.000038	$633.86K ₿5.88	$12.54M ₿1.09K	$11.53M ₿1.04K
1579	Poollotto.finance PLT	$0.7056 ₿0.000021	0.57	$11.34M ₿320.3	$0.7065 ₿0.000021	$0.6894 ₿0.000020	$107.17 ₿3.39	$13.61M ₿411.73	$11.34M ₿320.3
1588	NKN NKN	$0.01397 ₿0.0000025	0.08	$11.13M ₿2K	$0.01425 ₿0.0000027	$0.01386 ₿0.0000025	$1.76M ₿202.15	$11.13M ₿2K	$11.13M ₿2K
1600	Automata ATA	$0.01857 ₿0.0000033	-2.15	$10.93M ₿1.65K	$0.01907 ₿0.0000034	$0.01833 ₿0.0000031	$888.1K ₿224.98	$18.59M ₿3.37K	$10.93M ₿1.65K
1605	HashAI HASHAI	$0.0001217 ₿0.000000034	3.56	$10.88M ₿0	$0.0001228 ₿0.000000035	$0.0001175 ₿0.000000030	$422.95K ₿36.98	$11.56M ₿3.3K	$10.88M ₿0
1618	RSS3 RSS3	$0.01202 ₿0.0000060	1.05	$10.67M ₿3.95K	$0.01227 ₿0.0000065	$0.01189 ₿0.0000060	$1.8M ₿77.5	$12.35M ₿6.08K	$10.67M ₿3.95K
1630	Wojak WOJAK	$0.0001511 ₿0.0000000061	5.33	$10.48M ₿427.74	$0.0001522 ₿0.0000000063	$0.0001427 ₿0.0000000058	$706.2K ₿21.77	$10.48M ₿427.74	$10.48M ₿427.74
1635	Milady Meme Coin LADYS	$0.00000001177 ₿0.0000000000028	-1.17	$10.41M ₿2.52K	$0.00000001218 ₿0.0000000000032	$0.00000001163 ₿0.0000000000027	$1.74M ₿165.48	$10.41M ₿2.52K	$10.41M ₿2.52K
1636	Radio Caca RACA	$0.0000251 ₿0.0000000045	-0.38	$10.36M ₿1.63K	$0.00002585 ₿0.0000000047	$0.00002487 ₿0.0000000045	$3.18M ₿155.93	$10.46M ₿1.94K	$10.36M ₿1.63K
1652	SWEAT SWEAT	$0.001327 ₿0.00000016	-6.14	$10.12M ₿1.28K	$0.001418 ₿0.00000017	$0.001317 ₿0.00000016	$6.78M ₿109.19	$26.57M ₿3.55K	$10.12M ₿1.28K
1667	Bitcoin Gold BTG	$0.5636 ₿0.00066	-9.50	$9.87M ₿11.74K	$0.6462 ₿0.00069	$0.5632 ₿0.00066	$2.1K ₿197.93	$9.87M ₿14.07K	$9.87M ₿11.74K
1672	IDEX IDEX	$0.009833 ₿0.0000012	0.47	$9.78M ₿1.01K	$0.01017 ₿0.0000013	$0.009772 ₿0.0000012	$3.59M ₿119.93	$9.83M ₿1.24K	$9.78M ₿1.01K
1685	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.27	$9.62M ₿0	$1.02 ₿0.	$0.9942 ₿0.	$580.57K ₿0	$9.62M	$9.62M ₿0
1695	Aavegotchi GHST	$0.1843 ₿0.000036	-1.71	$9.45M ₿1.88K	$0.1882 ₿0.000039	$0.1835 ₿0.000035	$910.32K ₿220.96	$9.74M ₿1.94K	$9.45M ₿1.88K
1701	Pangolin PNG	$0.04179 ₿0.0000069	-0.31	$9.37M ₿1.49K	$0.04258 ₿0.0000075	$0.04062 ₿0.0000068	$671.5K ₿50.94	$22.48M ₿3.74K	$9.37M ₿1.49K
1709	NEM XEM	$0.001035 ₿0.00000068	-6.13	$9.33M ₿6.15K	$0.001175 ₿0.00000071	$0.001035 ₿0.00000067	$1.97M ₿97.18	$9.33M ₿6.15K	$9.33M ₿6.15K
1712	Auto Finance TOKE	$0.1113 ₿0.000014	-0.80	$9.29M ₿560.64	$0.1249 ₿0.000014	$0.1111 ₿0.000014	$38.32K ₿3.06	$11.14M ₿1.42K	$9.29M ₿560.64
1744	Wexo WEXO	$0.02546 ₿0.000030	-0.16	$8.95M ₿1.57K	$0.02562 ₿0.000032	$0.02527 ₿0.000028	$144.12K ₿0.01	$22.82M ₿28.01K	$8.95M ₿1.57K
1747	Acala ACA	$0.007628 ₿0.0000022	-1.30	$8.94M ₿2.13K	$0.007852 ₿0.0000024	$0.007617 ₿0.0000021	$1.52M ₿131.9	$12.26M ₿2.38K	$8.94M ₿2.13K
1748	Dora Factory DORA	$0.008886 ₿0.0000016	1.39	$8.89M ₿1.65K	$0.009014 ₿0.0000016	$0.008765 ₿0.0000015	$49.61K ₿9.79	$8.89M ₿1.65K	$8.89M ₿1.65K
1749	Telos TLOS	$0.02116 ₿0.0000046	7.71	$8.9M ₿1.94K	$0.02118 ₿0.0000048	$0.01959 ₿0.0000046	$1.75M ₿101.21	$8.9M ₿1.97K	$8.9M ₿1.94K
1753	GamerCoin GHX	$0.01264 ₿0.0000024	4.09	$8.88M ₿1.55K	$0.01272 ₿0.0000027	$0.0121 ₿0.0000024	$286.74K ₿24.72	$10.21M ₿2K	$8.88M ₿1.55K
1754	Freedom Dollar FUSD	$0.9998	0.03	$8.8M	$1	$0.9988	$187.08K	$8.8M	$8.8M
1755	Dimitra DMTR	$0.01267 ₿0.0000028	-3.62	$8.79M ₿1.47K	$0.01318 ₿0.0000030	$0.01272 ₿0.0000028	$239.85K ₿26.4	$12.36M ₿1.47K	$8.79M ₿1.47K
1759	Origin Dollar OUSD	$0.996 ₿0.000014	-0.15	$8.74M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$184.17K ₿6.5	$8.74M ₿128.19	$8.74M ₿128.19
1766	Agoras: Tau Net AGRS	$0.4815 ₿0.000065	1.48	$8.68M ₿1.2K	$0.5036 ₿0.000069	$0.4745 ₿0.000059	$15.8K ₿3.06	$20.26M ₿2.8K	$8.68M ₿1.2K
1789	OctaSpace OCTA	$0.199 ₿0.000020	7.94	$8.42M ₿587.92	$0.205 ₿0.000020	$0.1833 ₿0.000019	$211.31K ₿4.97	$8.42M ₿587.92	$8.42M ₿587.92
1791	Bluzelle BLZ	$0.01798 ₿0.0000062	-1.84	$8.44M ₿2.67K	$0.01896 ₿0.0000063	$0.01785 ₿0.0000060	$314.66K ₿110.02	$9M ₿3.11K	$8.44M ₿2.67K
1812	0x0.ai: AI Smart Contract 0X0	$0.00916 ₿0.0000050	-1.58	$8.17M ₿4.48K	$0.009389 ₿0.0000053	$0.009164 ₿0.0000050	$15.91K ₿18.94	$8.17M ₿4.48K	$8.17M ₿4.48K
1814	crow with knife CAW	$0.00000001062 ₿0.00000000000015	2.74	$8.17M ₿0	$0.00000001073 ₿0.00000000000017	$0.00000001022 ₿0.00000000000014	$41.36K ₿12.86	$8.17M ₿123.02	$8.17M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}