Result Page 6 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (874)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1551	PepeCoin PEPECOIN	$0.05145 ₿0.00000085	1.64	$5M ₿81.72	$0.05199 ₿0.00000086	$0.05041 ₿0.00000083	$94.67K ₿1.57	$5.54M ₿90.57	$5M ₿81.72
1557	SWEAT SWEAT	$0.0005813 ₿0.0000000096	3.89	$4.97M ₿82.42	$0.0006551 ₿0.000000011	$0.0005307 ₿0.0000000088	$1.08M ₿17.97	$11.49M ₿190.61	$4.97M ₿82.42
1566	Milady Meme Coin LADYS	$0.000000005542 ₿0.000000000000091	-1.43	$4.92M ₿81.61	$0.000000005659 ₿0.000000000000094	$0.000000005394 ₿0.000000000000090	$528.25K ₿8.76	$4.92M ₿81.61	$4.92M ₿81.61
1572	Bitcoin Gold BTG	$0.2794 ₿0.0000046	16.63	$4.89M ₿81.57	$0.2795 ₿0.0000046	$0.2396 ₿0.0000039	$0.42 ₿0	$4.89M ₿81.57	$4.89M ₿81.57
1575	Web 3 Dollar USD3	$1.1 ₿0.000018	0.17	$4.87M ₿80.93	$1.1 ₿0.000018	$1.09 ₿0.000018	$144.65 ₿0	$4.87M ₿80.93	$4.87M ₿80.93
1584	AMATERASU OMIKAMI OMIKAMI	$0.004799 ₿0.000000079	1.34	$4.8M ₿79.46	$0.004933 ₿0.000000082	$0.004701 ₿0.000000078	$89.34K ₿1.48	$4.8M ₿79.46	$4.8M ₿79.46
1585	Telos TLOS	$0.01142 ₿0.00000018	2.49	$4.8M ₿79.25	$0.01143 ₿0.00000018	$0.01103 ₿0.00000018	$728.31K ₿12.05	$4.8M ₿79.25	$4.8M ₿79.25
1588	Goldfinch GFI	$0.05102 ₿0.00000084	-2.30	$4.77M ₿78.93	$0.05848 ₿0.00000097	$0.04817 ₿0.00000080	$477K ₿7.92	$5.83M ₿96.53	$4.77M ₿78.93
1590	Agoras: Tau Net AGRS	$0.2644 ₿0.0000043	0.98	$4.76M ₿78.87	$0.2658 ₿0.0000044	$0.2583 ₿0.0000043	$25.86K ₿0.43	$11.11M ₿184.02	$4.76M ₿78.87
1591	Own The Doge DOG	$0.0003421 ₿0.0000000056	0.34	$4.76M ₿78.84	$0.0003433 ₿0.0000000057	$0.0003354 ₿0.0000000056	$11.13K ₿0.18	$5.81M ₿96.2	$4.76M ₿78.84
1605	PAAL AI PAAL	$0.00522 ₿0.000000086	-3.08	$4.69M ₿77.65	$0.005426 ₿0.000000091	$0.005125 ₿0.000000086	$186.72K ₿3.1	$5.22M ₿86.52	$4.69M ₿77.65
1609	Resolv Liquidity Provider Token RLP	$0.1744 ₿0.0000028	-6.19	$4.63M ₿76.66	$0.1865 ₿0.0000031	$0.1744 ₿0.0000028	$71.49 ₿0	$4.63M ₿76.66	$4.63M ₿76.66
1610	NKN NKN	$0.005772 ₿0.000000095	3.03	$4.63M ₿76.68	$0.005826 ₿0.000000097	$0.005587 ₿0.000000092	$105.43K ₿1.75	$4.63M ₿76.69	$4.63M ₿76.68
1611	dYdX ETHDYDX	$0.1562 ₿0.0000025	7.03	$4.63M ₿76.81	$0.1632 ₿0.0000027	$0.1397 ₿0.0000023	$12.11M ₿201.59	$124.86M ₿2.07K	$4.63M ₿76.81
1613	crow with knife CAW	$0.000000005985 ₿0.000000000000099	0.77	$4.59M ₿76.08	$0.000000006009 ₿0.00000000000010	$0.000000005763 ₿0.000000000000096	$9.42K ₿0.16	$4.59M ₿76.08	$4.59M ₿76.08
1627	LandWolf WOLF	$0.000005 ₿0.000000000082	4.65	$4.51M ₿74.76	$0.00000503 ₿0.000000000084	$0.00000465 ₿0.000000000078	$471.33K ₿7.79	$4.51M ₿74.76	$4.51M ₿74.76
1628	Nectar NECT	$0.9555 ₿0.000015	-0.02	$4.51M ₿74.63	$0.9884 ₿0.000016	$0.9509 ₿0.000015	$29.41K ₿0.48	$4.51M ₿74.63	$4.51M ₿74.63
1634	NEM XEM	$0.0004966 ₿0.0000000083	-3.17	$4.47M ₿75.44	$0.000514 ₿0.0000000086	$0.0004934 ₿0.0000000081	$27.89K ₿0.8	$4.47M ₿75.44	$4.47M ₿75.44
1648	MATH MATH	$0.02323 ₿0.00000038	1.56	$4.39M ₿72.62	$0.02366 ₿0.00000039	$0.02284 ₿0.00000038	$124.63K ₿2.07	$4.65M ₿76.94	$4.39M ₿72.62
1652	GamerCoin GHX	$0.006189 ₿0.00000010	0.50	$4.35M ₿72.15	$0.006479 ₿0.00000010	$0.006081 ₿0.00000010	$272.56K ₿4.54	$5M ₿82.95	$4.35M ₿72.15
1653	NEURALAI NEURAL	$0.4347 ₿0.0000071	11.66	$4.35M ₿71.99	$0.4448 ₿0.0000074	$0.3855 ₿0.0000064	$23.15K ₿0.38	$4.35M ₿71.99	$4.35M ₿71.99
1667	Dimitra DMTR	$0.005781 ₿0.000000095	9.06	$4.24M ₿70.2	$0.005933 ₿0.000000098	$0.005297 ₿0.000000088	$151.26K ₿2.5	$5.61M ₿92.98	$4.24M ₿70.2
1668	LimeWire LMWR	$0.01149 ₿0.00000018	3.23	$4.24M ₿69.87	$0.01257 ₿0.00000020	$0.01091 ₿0.00000018	$1.59M ₿26.23	$7.28M ₿120.04	$4.24M ₿69.87
1676	Dora Factory DORA	$0.004214 ₿0.000000069	-0.32	$4.21M ₿69.77	$0.004291 ₿0.000000071	$0.004159 ₿0.000000069	$26.57K ₿0.44	$4.21M ₿69.77	$4.21M ₿69.77
1686	Steem Dollars SBD	$0.4239 ₿0.0000070	0.01	$4.15M ₿69.12	$0.4239 ₿0.0000072	$0.4238 ₿0.0000070	$808.29 ₿0.01	$4.15M ₿69.12	$4.15M ₿69.12
1700	Agoric BLD	$0.005822 ₿0.000000096	-0.24	$4.04M ₿66.92	$0.006058 ₿0.00000010	$0.005798 ₿0.000000096	$4.64K ₿0.07	$6.22M ₿103.02	$4.04M ₿66.92
1706	ANDY ETH ANDY	$0.00000403 ₿0.000000000066	5.01	$4.03M ₿66.76	$0.00000404 ₿0.000000000067	$0.000003759 ₿0.000000000063	$87.28K ₿1.45	$4.03M ₿66.76	$4.03M ₿66.76
1708	Polyhedra Network ZKJ	$0.00711 ₿0.00000011	0.71	$3.98M ₿65.71	$0.007619 ₿0.00000012	$0.006856 ₿0.00000011	$1.19M ₿19.56	$7.11M ₿117.46	$3.98M ₿65.71
1710	Aave [OLD] LEND	$0.1117 ₿0.0000018	15.85	$4.02M ₿66.56	$0.1138 ₿0.0000018	$0.09432 ₿0.0000015	$1.82K ₿0.03	$145.22M ₿2.41K	$4.02M ₿66.56
1715	Dream Machine Token DMT	$4.46 ₿0.000073	59.46	$4M ₿66.21	$4.6 ₿0.000076	$2.53 ₿0.000041	$122.67K ₿2.03	$4.44M ₿73.55	$4M ₿66.21
1717	Gearbox GEAR	$0.0003989 ₿0.0000000066	1.17	$4.01M ₿66.35	$0.0004112 ₿0.0000000068	$0.0003926 ₿0.0000000065	$1.36K ₿0.03	$4.01M ₿66.35	$4.01M ₿66.35
1733	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1741	OctaSpace OCTA	$0.08538 ₿0.0000014	0.45	$3.82M ₿63.22	$0.08589 ₿0.0000014	$0.08486 ₿0.0000014	$157.41K ₿2.61	$3.82M ₿63.22	$3.82M ₿63.22
1744	Pixels PIXEL	$0.004937 ₿0.000000081	-0.58	$3.81M ₿63.17	$0.005143 ₿0.000000085	$0.004858 ₿0.000000081	$6.88M ₿114.58	$24.69M ₿409.66	$3.81M ₿63.17
1748	Boson BOSON	$0.02615 ₿0.00000042	2.88	$3.78M ₿62.01	$0.02633 ₿0.00000043	$0.02499 ₿0.00000041	$44.67K ₿0.37	$5.23M ₿85.71	$3.78M ₿62.01
1768	TriasLab TRIAS	$0.3653 ₿0.0000060	-6.77	$3.65M ₿60.54	$0.4115 ₿0.0000069	$0.3527 ₿0.0000058	$2.03K ₿0.03	$3.65M ₿60.54	$3.65M ₿60.54
1772	Bluzelle BLZ	$0.007724 ₿0.00000012	0.86	$3.64M ₿60.31	$0.007746 ₿0.00000013	$0.007577 ₿0.00000012	$38.1K ₿0.63	$3.86M ₿63.97	$3.64M ₿60.31
1774	PHT Stablecoin PHT	$0.01613 ₿0.00000026	-0.07	$3.63M ₿60.18	$0.01614 ₿0.00000027	$0.01609 ₿0.00000026	$61 ₿0	$3.63M ₿60.18	$3.63M ₿60.18
1788	Orchid Protocol OXT	$0.006006 ₿0.000000099	-0.35	$3.55M ₿58.84	$0.006291 ₿0.00000010	$0.005857 ₿0.000000097	$277.18K ₿4.61	$6.01M ₿99.47	$3.55M ₿58.84
1815	Ampleforth AMPL	$1.21 ₿0.000019	0.11	$3.43M ₿56.46	$1.21 ₿0.000020	$1.12 ₿0.000018	$18.43K ₿0.33	$3.68M ₿60.54	$3.43M ₿56.46
1825	Wen WEN	$0.00000465 ₿0.000000000077	0.01*	$3.38M ₿56.23	$0.000004789 ₿0.000000000080	$0.000004519 ₿0.000000000076	$121.19K ₿2.15	$3.38M ₿56.23	$3.38M ₿56.23
1852	Shadow Token SHDW	$0.01904 ₿0.00000031	1.53	$3.22M ₿53.29	$0.01931 ₿0.00000032	$0.01859 ₿0.00000031	$69.88K ₿1.16	$3.22M ₿53.29	$3.22M ₿53.29
1857	Hermetica USDh USDH	$0.9978 ₿0.000016	0.12	$3.17M ₿52.4	$0.9978 ₿0.000016	$0.9965 ₿0.000016	$40.27K ₿0.67	$3.17M ₿52.4	$3.17M ₿52.4
1858	Last USD USDXL	$0.9878 ₿0.000016	0.03	$3.16M ₿52.32	$0.9995 ₿0.000016	$0.9824 ₿0.000016	$13.25K ₿0.22	$86.9B ₿1.44M	$3.16M ₿52.32
1860	PlatON Network LAT	$0.000453 ₿0.0000000074	-5.60	$3.13M ₿51.83	$0.0004802 ₿0.0000000080	$0.0004449 ₿0.0000000073	$1.24M ₿20.63	$4.64M ₿76.75	$3.13M ₿51.83
1865	Tectum TET	$0.3145 ₿0.0000052	-0.28	$3.12M ₿51.71	$0.3175 ₿0.0000053	$0.3093 ₿0.0000052	$70.6K ₿1.17	$3.15M ₿52.05	$3.12M ₿51.71
1873	GME GME	$0.0004473 ₿0.0000000074	3.32	$3.08M ₿51.02	$0.0004594 ₿0.0000000076	$0.0004259 ₿0.0000000071	$603.3K ₿9.97	$3.08M ₿51.02	$3.08M ₿51.02
1874	DIMO DIMO	$0.006131 ₿0.00000010	-0.69	$3.08M ₿51.34	$0.006401 ₿0.00000010	$0.005717 ₿0.000000095	$33.79K ₿0.69	$6.13M ₿102.28	$3.08M ₿51.34
1880	Oasys OAS	$0.0004539 ₿0.0000000075	-0.58	$3.06M ₿50.71	$0.0004577 ₿0.0000000077	$0.0004429 ₿0.0000000073	$79.08K ₿1.31	$4.54M ₿75.2	$3.06M ₿50.71
1895	Ren REN	$0.003007 ₿0.000000052	10.79	$3.01M ₿52.26	$0.003394 ₿0.000000056	$0.002714 ₿0.000000045	$197.84K ₿3.26	$3.01M ₿52.26	$3.01M ₿52.26
1896	Beta Finance BETA	$0.00695 ₿0.00000011	3.54	$3M ₿49.67	$0.00755 ₿0.00000012	$0.006485 ₿0.00000010	$3.39K ₿0.06	$6.95M ₿115.02	$3M ₿49.67
1907	Aavegotchi GHST	$0.05812 ₿0.00000096	0.26	$2.97M ₿49.29	$0.05832 ₿0.00000098	$0.05785 ₿0.00000096	$133.24K ₿2.21	$3.07M ₿50.82	$2.97M ₿49.29
1912	MYRO MYRO	$0.002953 ₿0.000000049	-18.32	$2.95M ₿49.69	$0.004373 ₿0.000000073	$0.002734 ₿0.000000045	$1.42M ₿31.43	$2.95M ₿49.69	$2.95M ₿49.69
1931	Kendu KENDU	$0.00000291 ₿0.000000000048	2.13	$2.89M ₿47.82	$0.000002919 ₿0.000000000048	$0.000002759 ₿0.000000000046	$9.4K ₿0.16	$2.9M ₿47.99	$2.89M ₿47.82
1945	Dollar On Chain DOC	$1.01 ₿0.000016	1.09	$2.86M ₿47.45	$1.01 ₿0.000016	$0.9872 ₿0.000016	$15.77K ₿0.24	$2.86M ₿47.45	$2.86M ₿47.45
1946	Karrat KARRAT	$0.003488 ₿0.000000057	1.71	$2.91M ₿48.29	$0.003496 ₿0.000000058	$0.003309 ₿0.000000055	$67.58K ₿1.12	$3.49M ₿57.82	$2.91M ₿48.29
1947	Balanced Dollars BNUSD	$0.9983 ₿0.000016	-0.01*	$2.84M ₿47.09	$0.9985 ₿0.000016	$0.9983 ₿0.000016	$1.76K ₿0.03	$2.84M ₿47.09	$2.84M ₿47.09
1952	Humans.ai HEART	$0.0003602 ₿0.0000000059	-0.83	$2.81M ₿46.54	$0.000373 ₿0.0000000062	$0.0003573 ₿0.0000000059	$88.87K ₿1.47	$2.81M ₿46.54	$2.81M ₿46.54
1955	PaLM AI PALM	$0.03633 ₿0.00000060	2.23	$2.8M ₿46.4	$0.03747 ₿0.00000062	$0.03484 ₿0.00000057	$1.42K ₿0.02	$2.8M ₿46.4	$2.8M ₿46.4
1960	NetMind Token NMT	$0.04554 ₿0.00000074	-1.53	$2.78M ₿45.4	$0.04665 ₿0.00000079	$0.04464 ₿0.00000074	$197.89K ₿3.25	$6.54M ₿106.68	$2.78M ₿45.4
1963	Star Atlas ATLAS	$0.0001123 ₿0.0000000018	-0.57	$2.78M ₿46.1	$0.0001156 ₿0.0000000019	$0.0001098 ₿0.0000000018	$46.24K ₿0.73	$4.05M ₿67.2	$2.78M ₿46.1
1972	Dent DENT	$0.00002871 ₿0.00000000047	2.06	$2.75M ₿45.57	$0.00003058 ₿0.00000000050	$0.00002748 ₿0.00000000046	$139.82K ₿2.32	$2.87M ₿47.64	$2.75M ₿45.57
1987	Enosys Loans CDP CDP	$0.9927 ₿0.000016	0.04	$2.69M ₿44.54	$0.9995 ₿0.000016	$0.9847 ₿0.000016	$148.43K ₿2.46	$2.69M ₿44.54	$2.69M ₿44.54
2005	PeiPei PEIPEI	$0.00000000627 ₿0.00000000000010	5.48	$2.64M ₿43.69	$0.000000006402 ₿0.00000000000010	$0.00000000582 ₿0.000000000000097	$191.78K ₿3.18	$2.64M ₿43.69	$2.64M ₿43.69
2054	Sleepless AI AI	$0.01896 ₿0.00000031	-0.42	$2.47M ₿40.84	$0.01915 ₿0.00000032	$0.01836 ₿0.00000030	$3.34M ₿55.32	$18.97M ₿314.13	$2.47M ₿40.84
2056	REI Network REI	$0.002491 ₿0.000000041	0.36	$2.46M ₿40.7	$0.00259 ₿0.000000043	$0.002447 ₿0.000000040	$111.22K ₿1.84	$2.49M ₿41.24	$2.46M ₿40.7
2066	Clover Finance CLV	$0.001989 ₿0.000000032	-0.02	$2.44M ₿40.33	$0.002051 ₿0.000000034	$0.001948 ₿0.000000032	$35.65K ₿0.59	$3.98M ₿65.9	$2.44M ₿40.33
2067	ShapeShift FOX FOX	$0.003904 ₿0.000000064	-0.75	$2.44M ₿40.44	$0.003942 ₿0.000000066	$0.003845 ₿0.000000064	$10.71K ₿0.16	$3.92M ₿64.99	$2.44M ₿40.44
2072	Sologenic SOLO	$0.01574 ₿0.00000026	-0.18	$2.41M ₿39.9	$0.0161 ₿0.00000026	$0.01546 ₿0.00000025	$391.99 ₿0.01	$2.41M ₿39.9	$2.41M ₿39.9
2076	Vai VAI	$0.999 ₿0.000016	-0.02	$2.39M ₿39.64	$0.9995 ₿0.000016	$0.9966 ₿0.000016	$7.88K ₿0.13	$2.39M ₿39.64	$2.39M ₿39.64
2089	ChainSwap CSWAP	$0.002465 ₿0.000000040	4.21	$2.37M ₿39.21	$0.002497 ₿0.000000041	$0.002136 ₿0.000000036	$24.63K ₿0.41	$2.37M ₿39.21	$2.37M ₿39.21
2091	Aleph Cloud ALEPH	$0.01265 ₿0.00000021	21.62	$2.36M ₿39.54	$0.01606 ₿0.00000026	$0.01003 ₿0.00000016	$736.3K ₿12.56	$6.33M ₿106.03	$2.36M ₿39.54
2134	Kadena KDA	$0.006519 ₿0.00000010	-0.76	$2.2M ₿36.45	$0.006576 ₿0.00000011	$0.006373 ₿0.00000010	$12.16K ₿0.2	$2.2M ₿36.45	$2.2M ₿36.45
2136	Ampleforth Governance FORTH	$0.1901 ₿0.0000030	9.73	$2.03M ₿32.59	$0.1888 ₿0.0000030	$0.1672 ₿0.0000027	$664.45K ₿10.49	$2.91M ₿46.58	$2.03M ₿32.59
2169	Grok GROK	$0.000334 ₿0.0000000055	-1.27	$2.11M ₿34.95	$0.0003438 ₿0.0000000057	$0.000334 ₿0.0000000055	$109.11K ₿1.81	$2.2M ₿36.48	$2.11M ₿34.95
2190	Parallel USDp USDP	$0.9995 ₿0.000016	-0.01*	$2.06M ₿34.07	$0.9997 ₿0.000017	$0.9994 ₿0.000016	$370.46 ₿0.01	$2.06M ₿34.07	$2.06M ₿34.07
2201	Syscoin SYS	$0.002271 ₿0.000000037	-4.88	$2.04M ₿33.76	$0.002388 ₿0.000000040	$0.002233 ₿0.000000037	$66.33K ₿1.1	$2.04M ₿33.76	$2.04M ₿33.76
2203	Propbase PROPS	$0.004158 ₿0.000000068	-0.09	$2.04M ₿33.71	$0.00418 ₿0.000000070	$0.00414 ₿0.000000068	$536.58K ₿8.97	$4.99M ₿82.62	$2.04M ₿33.71
2212	MANEKI MANEKI	$0.0002286 ₿0.0000000037	2.18	$2.03M ₿33.51	$0.0002319 ₿0.0000000038	$0.0002193 ₿0.0000000036	$133.9K ₿2.19	$2.03M ₿33.62	$2.03M ₿33.51
2223	Pirate Nation Token PIRATE	$0.002785 ₿0.000000046	2.87	$2M ₿33.12	$0.002875 ₿0.000000048	$0.002697 ₿0.000000044	$162.78K ₿2.7	$2.73M ₿45.17	$2M ₿33.12
2227	0x0 0X0	$0.002231 ₿0.000000039	-28.93	$1.99M ₿34.95	$0.003145 ₿0.000000052	$0.002202 ₿0.000000037	$111.73K ₿1.61	$1.99M ₿34.95	$1.99M ₿34.95
2244	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000017	3.16	$1.95M ₿33.01	$0.000000000011 ₿0.00000000000000017	$0.00000000001 ₿0.00000000000000016	$412.15K ₿7.93	$1.95M ₿33.01	$1.95M ₿33.01
2257	ALEX Lab ALEX	$0.001945 ₿0.000000032	5.50	$1.91M ₿31.48	$0.00199 ₿0.000000033	$0.001813 ₿0.000000030	$191.69K ₿3.17	$1.95M ₿32.08	$1.91M ₿31.48
2261	Nexera NXRA	$0.001515 ₿0.000000025	-1.80	$1.89M ₿31.27	$0.001554 ₿0.000000026	$0.001508 ₿0.000000025	$9.87K ₿0.16	$2.04M ₿33.8	$1.89M ₿31.27
2262	Tenset 10SET	$0.01209 ₿0.00000019	3.01	$1.89M ₿31.11	$0.01211 ₿0.00000020	$0.01157 ₿0.00000019	$146.26K ₿2.42	$1.89M ₿31.11	$1.89M ₿31.11
2277	Mythos MYTH	$0.002321 ₿0.000000038	4.44	$1.85M ₿30.85	$0.002358 ₿0.000000039	$0.002182 ₿0.000000036	$2.18K ₿0.03	$2.32M ₿38.73	$1.85M ₿30.85
2281	Kin KIN	$0.0000006957 ₿0.000000000011	0.31	$1.84M ₿30.43	$0.000000712 ₿0.000000000011	$0.0000006488 ₿0.000000000010	$482.67 ₿0.01	$1.84M ₿30.43	$1.84M ₿30.43
2288	RAMP [OLD] RAMP	$0.01499 ₿0.00000024	1.18	$1.82M ₿30.22	$0.01601 ₿0.00000026	$0.01463 ₿0.00000024	$117.91 ₿0	$1.82M ₿30.22	$1.82M ₿30.22
2294	Sovryn Dollar DLLR	$0.9943 ₿0.000016	0.71	$1.81M ₿30	$1 ₿0.000016	$0.9743 ₿0.000016	$34.91K ₿0.58	$1.81M ₿30	$1.81M ₿30
2299	Nakamoto Games NAKA	$0.02776 ₿0.00000045	-1.40	$1.8M ₿29.88	$0.02816 ₿0.00000047	$0.02763 ₿0.00000045	$821.72K ₿13.61	$5M ₿82.76	$1.8M ₿29.88
2312	Guild of Guardians GOG	$0.002235 ₿0.000000037	0.75	$1.79M ₿29.63	$0.002238 ₿0.000000037	$0.002201 ₿0.000000036	$1.66K ₿0.03	$2.24M ₿37.03	$1.79M ₿29.63
2325	Zeus Network ZEUS	$0.001898 ₿0.000000031	-2.80	$1.77M ₿29.35	$0.002087 ₿0.000000034	$0.001848 ₿0.000000031	$1.09M ₿18.31	$1.9M ₿31.51	$1.77M ₿29.35
2357	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2372	Hooked Protocol HOOK	$0.00586 ₿0.000000096	-1.43	$1.69M ₿27.89	$0.00615 ₿0.00000010	$0.005683 ₿0.000000094	$1.06M ₿17.33	$2.93M ₿48.46	$1.69M ₿27.89
2405	Polymath POLY	$0.01462 ₿0.00000024	-2.43	$1.61M ₿26.58	$0.0151 ₿0.00000025	$0.01411 ₿0.00000023	$2.79K ₿0.05	$14.63M ₿242.22	$1.61M ₿26.58
2411	Basenji BENJI	$0.001591 ₿0.000000026	-0.64	$1.59M ₿26.29	$0.001636 ₿0.000000027	$0.001575 ₿0.000000026	$104.71K ₿1.73	$1.59M ₿26.29	$1.59M ₿26.29
2415	RETARDIO RETARDIO	$0.001591 ₿0.000000026	2.24	$1.59M ₿26.33	$0.001643 ₿0.000000027	$0.001523 ₿0.000000025	$593.95K ₿9.84	$1.59M ₿26.33	$1.59M ₿26.33
2426	Aleph Zero AZERO	$0.005188 ₿0.000000085	3.65	$1.57M ₿25.99	$0.005202 ₿0.000000086	$0.004903 ₿0.000000081	$132.69K ₿2.2	$2.7M ₿44.71	$1.57M ₿25.99
2440	SuperReturn sSuperUSD SSUPERUSD	$1.01 ₿0.000017	-7.06	$1.58M ₿26.91	$1.08 ₿0.000018	$1.06 ₿0.000017	$16.23K ₿0.27	$1.58M ₿26.91	$1.58M ₿26.91
2443	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}