Result Page 6 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1195	CorgiAI CORGIAI	$0.00005904 ₿0.000000031	-0.04	$19.23M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005881 ₿0.000000031	$15.69K ₿6.96	$21.99M ₿11.81K	$19.23M ₿10.89K
1198	Solidus Ai Tech AITECH	$0.01093 ₿0.0000031	-0.81	$19.18M ₿1.67K	$0.01192 ₿0.0000034	$0.01092 ₿0.0000030	$9.99M ₿115.83	$21.74M ₿6.28K	$19.18M ₿1.67K
1202	SuperRare RARE	$0.02325 ₿0.0000024	-1.53	$19.06M ₿1.66K	$0.02445 ₿0.0000026	$0.02313 ₿0.0000024	$6.32M ₿176.72	$23.25M ₿2.42K	$19.06M ₿1.66K
1210	DeGate DG	$0.04888 ₿0.0000016	-0.63	$18.9M ₿652.03	$0.04932 ₿0.0000017	$0.04853 ₿0.0000016	$723.84 ₿0.73	$48.81M ₿1.68K	$18.9M ₿652.03
1212	Lido Staked SOL STSOL	$175.93 ₿0.0028	-0.32	$18.67M ₿11.19K	$180.46 ₿0.0030	$174.72 ₿0.0028	$58.38K ₿1.88	$18.67M ₿11.19K	$18.67M ₿11.19K
1213	DODO DODO	$0.01866 ₿0.0000032	-3.44	$18.66M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.07M ₿187.8	$18.66M ₿3.26K	$18.66M ₿2.15K
1214	Tribe TRIBE	$0.4903 ₿0.0000070	1.00	$18.65M ₿3.2K	$0.5025 ₿0.0000072	$0.4847 ₿0.0000069	$73.44K ₿1.5	$490.34M ₿7.03K	$18.65M ₿3.2K
1229	Ampleforth AMPL	$1.3 ₿0.000017	-1.06	$18.27M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$33.49K ₿14.1	$15.31M ₿4.46K	$18.27M ₿3.82K
1235	Neutron NTRN	$0.02817 ₿0.000015	-4.57	$17.94M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.68M ₿196.13	$28.16M ₿15.05K	$17.94M ₿4.21K
1241	LandWolf WOLF	$0.00001978	-5.69	$17.84M	$0.00002167	$0.00001974	$1.28M	$17.84M	$17.84M
1249	Syscoin SYS	$0.02073 ₿0.0000039	-0.58	$17.61M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$11.02M ₿66.87	$17.61M ₿3.09K	$17.61M ₿3.05K
1251	Phoenix PHB	$0.2828 ₿0.000031	-3.50	$17.46M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.09M ₿119.2	$17.46M ₿1.56K	$17.46M ₿1.56K
1256	CONX CONX	$0.01938 ₿0.0000030	-1.16	$17.25M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$274.03K ₿1.42	$38.71M ₿6.2K	$17.25M ₿1.66K
1258	Polyhedra Network ZKJ	$0.04116 ₿0.000036	-6.70	$17.14M ₿0	$0.04493 ₿0.000040	$0.04065 ₿0.000036	$2.53M ₿485.7	$41.08M ₿32.51K	$17.14M ₿0
1275	Vanar Chain VANRY	$0.008533 ₿0.0000031	-2.24	$16.7M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.03M ₿277.07	$18.44M ₿4.38K	$16.7M ₿4.38K
1285	My Neighbor Alice ALICE	$0.179 ₿0.000025	-2.08	$16.48M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$6.45M ₿233.79	$17.89M ₿2.55K	$16.48M ₿2.28K
1291	Mobox MBOX	$0.03269 ₿0.0000060	-2.86	$16.35M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.07M ₿151.62	$17.98M ₿2.36K	$16.35M ₿1.67K
1292	TokenFi TOKEN	$0.004863 ₿0.0000020	-10.12	$16.3M ₿2.85K	$0.00541 ₿0.0000021	$0.004774 ₿0.0000019	$5.46M ₿481.76	$48.55M ₿20.14K	$16.3M ₿2.85K
1297	Cudos CUDOS	$0.002183 ₿0.00000031	-6.83	$16.11M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.02K ₿33.39	$20.35M ₿2.86K	$16.11M ₿2.14K
1300	ThunderCore TT	$0.001209 ₿0.000000080	-0.44	$16.02M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$697.73K ₿1.85	$16.02M ₿888.91	$16.02M ₿888.91
1316	Clash of Lilliput COL	$0.192 ₿0.000011	0.24	$15.76M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$7.31K ₿1.52	$192M ₿12.01K	$15.76M ₿985.26
1319	Alien Worlds TLM	$0.002431 ₿0.00000033	-2.88	$15.71M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$6.09M ₿155.6	$16.76M ₿2.12K	$15.71M ₿1.37K
1320	LimeWire LMWR	$0.04251 ₿0.000019	6.68	$15.67M ₿1.1K	$0.04271 ₿0.000020	$0.03909 ₿0.000018	$1.96M ₿73.78	$26.92M ₿15.54K	$15.67M ₿1.1K
1330	Portal PORTAL	$0.02046 ₿0.000021	-4.32	$15.54M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.74M ₿589.8	$20.45M ₿21.63K	$15.54M ₿3.61K
1337	Radix XRD	$0.001148 ₿0.0000010	5.32	$15.35M ₿10.53K	$0.001169 ₿0.0000010	$0.001078 ₿0.0000010	$209.55K ₿86.88	$15.35M ₿12.95K	$15.35M ₿10.53K
1338	Radworks RAD	$0.3081 ₿0.000036	-1.26	$15.34M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.73M ₿204.19	$30.79M ₿3.7K	$15.34M ₿1.84K
1340	Zeus Network ZEUS	$0.01871 ₿0.000011	-5.30	$15.3M ₿0	$0.0202 ₿0.000014	$0.01833 ₿0.000011	$1.49M ₿524.14	$18.67M ₿11.81K	$15.3M ₿0
1346	Maya Protocol CACAO	$0.152 ₿0.000017	1.96	$15.19M ₿1.73K	$0.1548 ₿0.000018	$0.1481 ₿0.000016	$2.66M ₿16.88	$15.19M ₿1.73K	$15.19M ₿1.73K
1354	DexTools DEXT	$0.2123 ₿0.000013	-4.43	$15.04M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$70.58K ₿7.7	$23.89M ₿1.75K	$15.04M ₿1.17K
1364	Orchid Protocol OXT	$0.02512 ₿0.0000020	-2.47	$14.84M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.98M ₿80.8	$25.09M ₿2.04K	$14.84M ₿1.21K
1367	PlatON Network LAT	$0.002164 ₿0.00000026	-0.49	$14.74M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$3.91M ₿114.15	$22.23M ₿2.69K	$14.74M ₿1.4K
1373	Wanchain WAN	$0.07337 ₿0.0000052	-2.27	$14.59M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.34M ₿60.95	$15.42M ₿1.1K	$14.59M ₿1.04K
1378	Synapse SYN	$0.06654 ₿0.000018	-1.44	$14.57M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.6M ₿355.07	$16.63M ₿3.51K	$14.57M ₿3.61K
1379	PepeCoin PEPECOIN	$0.1499 ₿0.000097	0.22	$14.54M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$271.84K ₿141.64	$16.15M ₿12.9K	$14.54M ₿0
1383	cDAI CDAI	$0.02505 ₿0.00000034	-0.06	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$155.38 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1389	Alephium ALPH	$0.1147 ₿0.000049	-5.71	$14.39M ₿3.71K	$0.1219 ₿0.000051	$0.1075 ₿0.000046	$475.23K ₿67.35	$25.06M ₿9.7K	$14.39M ₿3.71K
1395	dForce USD USX	$0.9251 ₿0.000015	-0.40	$14.3M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.84K ₿0.48	$124.5M ₿2.48K	$14.3M ₿473.66
1403	TrueFi TRU	$0.01032 ₿0.0000019	-3.22	$14.17M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.75M ₿296.08	$14.32M ₿2.4K	$14.17M ₿2.18K
1418	MCOIN MCOIN	$0.07829 ₿0.000016	-0.03	$13.85M ₿0	$0.07946 ₿0.000016	$0.07702 ₿0.000015	$267.22K ₿20.54	$39.12M ₿8.11K	$13.85M ₿0
1425	Alchemix USD ALUSD	$0.9911 ₿0.000014	0.03	$13.68M ₿2.43K	$0.9918 ₿0.000014	$0.9899 ₿0.000013	$184.35K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1429	Access Protocol ACS	$0.0003019 ₿0.000000046	-1.07	$13.6M ₿1.6K	$0.0003114 ₿0.000000047	$0.000301 ₿0.000000045	$768.88K ₿26.63	$27.09M ₿4.02K	$13.6M ₿1.6K
1433	DAO Maker DAO	$0.05395 ₿0.000021	-0.15	$13.54M ₿5.09K	$0.0547 ₿0.000022	$0.05385 ₿0.000021	$594.9K ₿127.14	$14.97M ₿6.04K	$13.54M ₿5.09K
1436	Coinweb CWEB	$0.002088 ₿0.00000016	-1.03	$13.51M ₿766.89	$0.002121 ₿0.00000017	$0.002086 ₿0.00000016	$160.56K ₿2.15	$15.86M ₿1.28K	$13.51M ₿766.89
1439	Gitcoin GTC	$0.1396 ₿0.000025	-4.52	$13.46M ₿1.58K	$0.1481 ₿0.000027	$0.1387 ₿0.000025	$906.04K ₿124.59	$13.96M ₿2.59K	$13.46M ₿1.58K
1445	Humans.ai HEART	$0.001717 ₿0.00000039	-0.52	$13.39M ₿2.21K	$0.001744 ₿0.00000043	$0.001698 ₿0.00000038	$131.7K ₿8.91	$13.39M ₿3.09K	$13.39M ₿2.21K
1446	Forta FORT	$0.02126 ₿0.0000028	-0.57	$13.39M ₿987.97	$0.02192 ₿0.0000029	$0.02124 ₿0.0000028	$240.37K ₿11.38	$21.28M ₿2.9K	$13.39M ₿987.97
1450	Gearbox GEAR	$0.001332 ₿0.00000043	-6.45	$13.29M ₿2.24K	$0.001424 ₿0.00000044	$0.001249 ₿0.00000041	$1.06M ₿28.17	$13.29M ₿4.35K	$13.29M ₿2.24K
1452	Radiant Capital RDNT	$0.01017 ₿0.0000043	-2.64	$13.16M ₿2.11K	$0.01053 ₿0.0000045	$0.0101 ₿0.0000043	$2.63M ₿328.55	$15.28M ₿4.34K	$13.16M ₿2.11K
1474	THORSwap THOR	$0.08084 ₿0.0000041	2.13	$12.75M ₿717.76	$0.08419 ₿0.0000042	$0.07857 ₿0.0000041	$20.46K ₿2.54	$17.06M ₿1.75K	$12.75M ₿717.76
1475	ARPA ARPA	$0.01297 ₿0.0000014	-2.88	$12.75M ₿1.43K	$0.01347 ₿0.0000015	$0.01288 ₿0.0000013	$5.37M ₿842.73	$25.96M ₿2.92K	$12.75M ₿1.43K
1477	NEURALAI NEURAL	$1.28 ₿0.000014	0.70	$12.74M ₿0	$1.32 ₿0.000016	$1.24 ₿0.000010	$90.45K ₿9.18	$12.74M ₿153.26	$12.74M ₿0
1485	Own The Doge DOG	$0.000931 ₿0.00000023	-1.77	$12.63M ₿3.5K	$0.0009545 ₿0.00000024	$0.0009144 ₿0.00000022	$47.54K ₿55.01	$15.8M ₿3.98K	$12.63M ₿3.5K
1489	Compound USDC CUSDC	$0.0253 ₿0.00000035	-0.03	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$52.91 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1491	LUKSO LYX	$0.4104 ₿0.000062	0.33	$12.54M ₿1.89K	$0.4256 ₿0.000063	$0.4011 ₿0.000060	$998.95K ₿8.72	$17.29M ₿2.62K	$12.54M ₿1.89K
1494	Coq Inu COQ	$0.0000001791 ₿0.000000000049	-4.99	$12.5M ₿3.41K	$0.0000001909 ₿0.000000000055	$0.0000001773 ₿0.000000000048	$2.64M ₿272.67	$12.5M ₿3.41K	$12.5M ₿3.41K
1495	Web 3 Dollar USD3	$1.08	-0.01	$12.49M	$1.08	$1.08	$75.82K	$12.49M	$12.49M
1499	Hooked Protocol HOOK	$0.03873 ₿0.000018	-4.72	$12.38M ₿2.68K	$0.04077 ₿0.000019	$0.03818 ₿0.000018	$5.92M ₿180.11	$19.34M ₿9.25K	$12.38M ₿2.68K
1511	Oraichain ORAI	$0.6229 ₿0.00020	-3.38	$12.15M ₿3.27K	$0.6724 ₿0.00020	$0.6193 ₿0.00020	$395.56K ₿99.69	$12.3M ₿3.64K	$12.15M ₿3.27K
1514	Bitgert BRISE	$0.00000003053 ₿0.0000000000029	-1.90	$12.11M ₿1.16K	$0.00000003112 ₿0.0000000000030	$0.00000003052 ₿0.0000000000028	$1.87M ₿31.31	$13.07M ₿1.25K	$12.11M ₿1.16K
1516	RAMP [OLD] RAMP	$0.0294 ₿0.0000018	-0.22	$12.07M ₿762.76	$0.02992 ₿0.0000020	$0.029 ₿0.0000018	$243.68 ₿0.23	$29.38M ₿1.86K	$12.07M ₿762.76
1518	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$80.58	$12.03M	$12.03M
1522	Oasys OAS	$0.001907 ₿0.0000011	0.07	$12.01M ₿2.17K	$0.001942 ₿0.0000011	$0.001893 ₿0.0000011	$296.96K ₿16.86	$19.07M ₿11.65K	$12.01M ₿2.17K
1524	Vulcan Forged PYR	$0.5012 ₿0.000091	0.66	$11.99M ₿2.17K	$0.5112 ₿0.000096	$0.4948 ₿0.000090	$3.49M ₿105.65	$25.08M ₿4.55K	$11.99M ₿2.17K
1525	Viction VIC	$0.0958 ₿0.000013	-1.54	$11.97M ₿1.35K	$0.09939 ₿0.000014	$0.09544 ₿0.000013	$792.61K ₿84.76	$20.12M ₿1.38K	$11.97M ₿1.35K
1526	OMG Network OMG	$0.08521 ₿0.000013	-0.42	$11.95M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$1.44M ₿279.22	$11.95M ₿1.92K	$11.95M ₿1.92K
1539	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9949 ₿0.000014	$33.89 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1553	Bobo Coin BOBO	$0.0000001754 ₿0.000000000019	-3.07	$11.65M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001735 ₿0.000000000018	$449.92K ₿40.9	$11.67M ₿1.3K	$11.65M ₿0
1564	Badger BADGER	$0.5824 ₿0.000084	2.07	$11.57M ₿1.7K	$0.5914 ₿0.000091	$0.5651 ₿0.000084	$4.41M ₿197.03	$12.19M ₿1.79K	$11.57M ₿1.7K
1573	Helium Mobile MOBILE	$0.0001826 ₿0.000000041	-2.36	$11.42M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001822 ₿0.000000040	$262.31K ₿77.31	$41.99M ₿9.46K	$11.42M ₿3.57K
1580	VitaDAO VITA	$0.4367 ₿0.000039	-1.88	$11.24M ₿1.04K	$0.4583 ₿0.000040	$0.4363 ₿0.000038	$627.63K ₿5.88	$12.23M ₿1.09K	$11.24M ₿1.04K
1583	Poollotto.finance PLT	$0.6973 ₿0.000021	0.24	$11.2M ₿320.3	$0.7076 ₿0.000021	$0.6894 ₿0.000020	$105.91 ₿3.39	$13.44M ₿411.73	$11.2M ₿320.3
1585	Mythos MYTH	$0.01398 ₿0.0000070	-2.17	$11.14M ₿0	$0.01509 ₿0.0000070	$0.01383 ₿0.0000066	$52.18K ₿2.63	$13.99M ₿6.99K	$11.14M ₿0
1594	NKN NKN	$0.01371 ₿0.0000025	-1.92	$10.91M ₿2K	$0.01425 ₿0.0000027	$0.01366 ₿0.0000025	$1.83M ₿202.15	$10.91M ₿2K	$10.91M ₿2K
1606	Automata ATA	$0.01813 ₿0.0000033	-3.25	$10.64M ₿1.65K	$0.01884 ₿0.0000034	$0.01795 ₿0.0000031	$3.61M ₿224.98	$18.11M ₿3.37K	$10.64M ₿1.65K
1625	HashAI HASHAI	$0.0001162 ₿0.000000034	-4.58	$10.4M ₿0	$0.0001228 ₿0.000000035	$0.000116 ₿0.000000030	$393.91K ₿36.98	$11.04M ₿3.3K	$10.4M ₿0
1632	RSS3 RSS3	$0.01157 ₿0.0000060	-3.70	$10.3M ₿3.95K	$0.01227 ₿0.0000065	$0.01157 ₿0.0000060	$1.88M ₿77.5	$11.92M ₿6.08K	$10.3M ₿3.95K
1635	Radio Caca RACA	$0.00002504 ₿0.0000000045	-1.20	$10.28M ₿1.63K	$0.00002585 ₿0.0000000047	$0.00002468 ₿0.0000000045	$3.04M ₿155.93	$10.38M ₿1.94K	$10.28M ₿1.63K
1637	Milady Meme Coin LADYS	$0.00000001144 ₿0.0000000000028	-4.77	$10.21M ₿2.52K	$0.00000001205 ₿0.0000000000032	$0.00000001141 ₿0.0000000000027	$1.93M ₿165.48	$10.21M ₿2.52K	$10.21M ₿2.52K
1638	Wojak WOJAK	$0.0001469 ₿0.0000000061	-0.42	$10.2M ₿427.74	$0.0001522 ₿0.0000000063	$0.0001453 ₿0.0000000058	$650.38K ₿21.77	$10.2M ₿427.74	$10.2M ₿427.74
1641	SWEAT SWEAT	$0.001336 ₿0.00000016	-4.72	$10.18M ₿1.28K	$0.001403 ₿0.00000017	$0.001317 ₿0.00000016	$6.84M ₿109.19	$26.73M ₿3.55K	$10.18M ₿1.28K
1647	Bitcoin Gold BTG	$0.5729 ₿0.00066	-7.21	$10.04M ₿11.74K	$0.6462 ₿0.00069	$0.5632 ₿0.00066	$2.16K ₿197.93	$10.04M ₿14.07K	$10.04M ₿11.74K
1662	IDEX IDEX	$0.009842 ₿0.0000012	-1.05	$9.79M ₿1.01K	$0.01017 ₿0.0000013	$0.009812 ₿0.0000012	$3.52M ₿119.93	$9.84M ₿1.24K	$9.79M ₿1.01K
1675	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-1.17	$9.59M ₿0	$1.02 ₿0.	$0.9942 ₿0.	$410.03K ₿0	$9.59M	$9.59M ₿0
1676	Agoras: Tau Net AGRS	$0.5322 ₿0.000065	9.82	$9.57M ₿1.2K	$0.5322 ₿0.000069	$0.4645 ₿0.000059	$40.35K ₿3.06	$22.33M ₿2.8K	$9.57M ₿1.2K
1706	NEM XEM	$0.001033 ₿0.00000068	-8.90	$9.28M ₿6.15K	$0.001187 ₿0.00000071	$0.001021 ₿0.00000067	$4.46M ₿97.18	$9.28M ₿6.15K	$9.28M ₿6.15K
1713	Aavegotchi GHST	$0.1806 ₿0.000036	-3.13	$9.23M ₿1.88K	$0.1882 ₿0.000039	$0.1794 ₿0.000035	$842.11K ₿220.96	$9.52M ₿1.94K	$9.23M ₿1.88K
1715	Pangolin PNG	$0.0409 ₿0.0000069	-3.31	$9.17M ₿1.49K	$0.04234 ₿0.0000075	$0.04062 ₿0.0000068	$653.11K ₿50.94	$22M ₿3.74K	$9.17M ₿1.49K
1739	Wexo WEXO	$0.02537 ₿0.000030	-0.67	$8.92M ₿1.57K	$0.02562 ₿0.000032	$0.02527 ₿0.000028	$145.83K ₿0.01	$22.74M ₿28.01K	$8.92M ₿1.57K
1742	Dora Factory DORA	$0.0089 ₿0.0000016	0.70	$8.9M ₿1.65K	$0.009181 ₿0.0000016	$0.008715 ₿0.0000015	$73.51K ₿9.79	$8.9M ₿1.65K	$8.9M ₿1.65K
1747	Telos TLOS	$0.02108 ₿0.0000046	7.12	$8.85M ₿1.94K	$0.02129 ₿0.0000048	$0.01964 ₿0.0000046	$1.88M ₿101.21	$8.85M ₿1.97K	$8.85M ₿1.94K
1748	Acala ACA	$0.007541 ₿0.0000022	-3.26	$8.83M ₿2.13K	$0.007852 ₿0.0000024	$0.007537 ₿0.0000021	$1.49M ₿131.9	$12.11M ₿2.38K	$8.83M ₿2.13K
1750	Freedom Dollar FUSD	$0.9996	0.02	$8.8M	$1	$0.9988	$196.32K	$8.8M	$8.8M
1752	Auto Finance TOKE	$0.1053 ₿0.000014	-6.56	$8.78M ₿560.64	$0.1249 ₿0.000014	$0.1043 ₿0.000014	$54.46K ₿3.06	$10.53M ₿1.42K	$8.78M ₿560.64
1753	Origin Dollar OUSD	$0.9976 ₿0.000014	0.14	$8.76M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$176.26K ₿6.5	$8.76M ₿128.19	$8.76M ₿128.19
1758	Dimitra DMTR	$0.01254 ₿0.0000028	-4.72	$8.66M ₿1.47K	$0.01318 ₿0.0000030	$0.01246 ₿0.0000028	$255.65K ₿26.4	$12.18M ₿1.47K	$8.66M ₿1.47K
1759	GamerCoin GHX	$0.01231 ₿0.0000024	-0.63	$8.66M ₿1.55K	$0.01272 ₿0.0000027	$0.0122 ₿0.0000024	$268.73K ₿24.72	$9.95M ₿2K	$8.66M ₿1.55K
1765	Bluzelle BLZ	$0.01828 ₿0.0000062	-0.21	$8.58M ₿2.67K	$0.01845 ₿0.0000063	$0.01785 ₿0.0000060	$298.6K ₿110.02	$9.14M ₿3.11K	$8.58M ₿2.67K
1796	Shadow Token SHDW	$0.04897 ₿0.000027	7.45	$8.28M ₿4.41K	$0.05075 ₿0.000031	$0.04527 ₿0.000026	$86.12K ₿53.41	$8.28M ₿4.64K	$8.28M ₿4.41K
1797	OctaSpace OCTA	$0.1955 ₿0.000020	-1.17	$8.27M ₿587.92	$0.205 ₿0.000020	$0.1904 ₿0.000019	$301.3K ₿4.97	$8.27M ₿587.92	$8.27M ₿587.92
1819	0x0.ai: AI Smart Contract 0X0	$0.008945 ₿0.0000050	-3.78	$7.97M ₿4.48K	$0.009389 ₿0.0000053	$0.008898 ₿0.0000050	$13.26K ₿18.94	$7.97M ₿4.48K	$7.97M ₿4.48K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}