Result Page 6 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (854)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
841	Crown by Third Time Games CROWN	$0.1426 ₿0.000019	-2.83	$35.7M ₿3.05K	$0.1475 ₿0.000021	$0.1306 ₿0.000018	$244.15K ₿19.64	$35.7M ₿4.77K	$35.7M ₿3.05K
842	Snowbank SB	$223.45 ₿0.0032	-2.90	$35.67M ₿522.32	$230.31 ₿0.0033	$215.13 ₿0.0031	$295.61 ₿0.01	$35.67M ₿522.32	$35.67M ₿522.32
844	Treasure MAGIC	$0.1158 ₿0.000014	-10.83	$35.58M ₿3.86K	$0.1308 ₿0.000014	$0.1101 ₿0.000013	$21.73M ₿857.34	$40.3M ₿4.99K	$35.58M ₿3.86K
845	Ampleforth AMPL	$1.28 ₿0.000017	-1.83	$35.56M ₿3.82K	$1.31 ₿0.000017	$1.23 ₿0.000016	$425.26K ₿14.1	$37.74M ₿4.46K	$35.56M ₿3.82K
848	PepeCoin PEPECOIN	$0.3818 ₿0.000097	-14.06	$35.41M ₿0	$0.4455 ₿0.00010	$0.366 ₿0.000090	$1.29M ₿141.64	$41.15M ₿12.9K	$35.41M ₿0
850	Slerf SLERF	$0.07063 ₿0.0000051	-7.99	$35.38M ₿2.59K	$0.07768 ₿0.0000057	$0.0679 ₿0.0000051	$5.37M ₿1.03K	$35.38M ₿2.59K	$35.38M ₿2.59K
855	Open Campus EDU	$0.1344 ₿0.000012	-7.50	$35.06M ₿3.12K	$0.1485 ₿0.000013	$0.1313 ₿0.000011	$14.38M ₿169.58	$134.78M ₿12K	$35.06M ₿3.12K
860	Liquity BOLD BOLD	$0.9959	0.22	$34.53M	$0.9967	$0.9938	$1.21M	$34.53M	$34.53M
861	Cudos CUDOS	$0.004648 ₿0.00000031	-8.94	$34.36M ₿2.14K	$0.005143 ₿0.00000032	$0.004528 ₿0.00000030	$212.34 ₿33.39	$43.4M ₿2.86K	$34.36M ₿2.14K
864	Wrapped Centrifuge WCFG	$0.17 ₿0.000012	-6.72	$34.42M ₿4.37K	$0.1859 ₿0.000012	$0.1674 ₿0.000011	$194.36K ₿15.04	$34.42M	$34.42M ₿4.37K
865	ThunderCore TT	$0.00279 ₿0.000000080	-4.32	$34.26M ₿888.91	$0.002921 ₿0.000000084	$0.002734 ₿0.000000078	$649.72K ₿1.85	$34.26M ₿888.91	$34.26M ₿888.91
866	IXS IXS	$0.189 ₿0.0000088	-13.51	$34.02M ₿1.47K	$0.2203 ₿0.0000092	$0.1772 ₿0.0000077	$321.02K ₿15.59	$34.02M ₿1.59K	$34.02M ₿1.47K
868	cUSDC CUSDC	$0.02488 ₿0.00000035	0.01	$34M ₿1.03K	$0.02492 ₿0.00000034	$0.0248 ₿0.00000033	$42.3 ₿0	$34M ₿1.03K	$34M ₿1.03K
869	RSS3 RSS3	$0.04675 ₿0.0000060	-3.83	$33.79M ₿3.95K	$0.04891 ₿0.0000065	$0.04306 ₿0.0000060	$5.04M ₿77.5	$46.96M ₿6.08K	$33.79M ₿3.95K
872	Fusionist ACE	$0.5392 ₿0.00012	-10.41	$33.73M ₿0	$0.6036 ₿0.00013	$0.5204 ₿0.00012	$7.81M ₿519.9	$79M ₿17.9K	$33.73M ₿0
876	Orchid Protocol OXT	$0.05621 ₿0.0000020	-0.83	$33.42M ₿1.21K	$0.05704 ₿0.0000021	$0.05345 ₿0.0000020	$3.75M ₿80.8	$56.49M ₿2.04K	$33.42M ₿1.21K
878	Gains Network GNS	$1.12 ₿0.000065	-9.05	$33.32M ₿2.23K	$1.24 ₿0.000067	$1.11 ₿0.000065	$3.55M ₿78.65	$33.32M ₿2.23K	$33.32M ₿2.23K
881	Peapods Finance PEAS	$3.32 ₿0.000072	-2.82	$33.01M ₿721.75	$3.43 ₿0.000075	$3.26 ₿0.000071	$571.23K ₿6.19	$33.01M ₿721.75	$33.01M ₿721.75
886	Nym NYM	$0.04014 ₿0.0000033	-3.20	$32.63M ₿2.39K	$0.04147 ₿0.0000033	$0.03986 ₿0.0000032	$3.72M ₿23.82	$40.14M ₿3.34K	$32.63M ₿2.39K
887	Elastos ELA	$1.42 ₿0.000058	-5.74	$32.44M ₿1.29K	$1.55 ₿0.000060	$1.4 ₿0.000058	$395.73K ₿13.5	$36.97M ₿1.5K	$32.44M ₿1.29K
892	Radworks RAD	$0.6479 ₿0.000036	-8.03	$32.28M ₿1.84K	$0.7094 ₿0.000039	$0.6402 ₿0.000036	$9.77M ₿204.19	$64.78M ₿3.7K	$32.28M ₿1.84K
893	DAO Maker DAO	$0.1286 ₿0.000021	-2.21	$32.32M ₿5.09K	$0.1317 ₿0.000022	$0.1212 ₿0.000021	$1.8M ₿127.14	$35.74M ₿6.04K	$32.32M ₿5.09K
907	Stader MaticX MATICX	$0.2363 ₿0.000014	-7.36	$31.34M ₿1.94K	$0.256 ₿0.000014	$0.2221 ₿0.000014	$434.16K ₿5.02	$31.34M ₿1.94K	$31.34M ₿1.94K
913	NetMind Token NMT	$0.631 ₿0.00013	-6.27	$30.98M ₿0	$0.6739 ₿0.00016	$0.631 ₿0.00013	$1.82M ₿22.34	$90.95M ₿15.38K	$30.98M ₿0
914	VitaDAO VITA	$1.22 ₿0.000039	-9.08	$30.93M ₿1.04K	$1.36 ₿0.000040	$1.19 ₿0.000038	$3.04M ₿5.88	$33.18M ₿1.09K	$30.93M ₿1.04K
917	Acala ACA	$0.02632 ₿0.0000022	-7.67	$30.73M ₿2.13K	$0.02864 ₿0.0000024	$0.0255 ₿0.0000021	$5.61M ₿131.9	$42.15M ₿2.38K	$30.73M ₿2.13K
918	Ethernity Chain ERN	$1.27 ₿0.000089	-1.34	$30.63M ₿1.84K	$1.3 ₿0.000094	$1.22 ₿0.000089	$117.52K ₿66.47	$38.24M ₿2.67K	$30.63M ₿1.84K
919	Wrapped QUIL QUIL	$0.03387	-5.96	$30.43M	$0.03697	$0.0311	$736.89K	$30.43M	$30.43M
920	Hashflow HFT	$0.05254 ₿0.0000060	-10.77	$30.44M ₿2.33K	$0.05925 ₿0.0000063	$0.0512 ₿0.0000060	$24.12M ₿214.44	$52.58M ₿6.05K	$30.44M ₿2.33K
923	BOBO Coin BOBO	$0.000000459 ₿0.000000000019	-12.88	$30.48M ₿0	$0.0000005326 ₿0.000000000022	$0.0000004295 ₿0.000000000018	$2.31M ₿40.9	$30.52M ₿1.3K	$30.48M ₿0
924	Pangolin PNG	$0.1381 ₿0.0000069	-11.09	$30.45M ₿1.49K	$0.1561 ₿0.0000075	$0.1303 ₿0.0000068	$1.53M ₿50.94	$74.33M ₿3.74K	$30.45M ₿1.49K
932	NodeAI GPU	$0.3101 ₿0.000029	-11.31	$30.03M ₿2.7K	$0.3708 ₿0.000033	$0.2942 ₿0.000026	$4.89M ₿36.7	$30.77M ₿2.77K	$30.03M ₿2.7K
937	Electroneum ETN	$0.001641 ₿0.000000094	-0.23	$29.6M ₿1.69K	$0.001692 ₿0.000000095	$0.001573 ₿0.000000089	$9.01M ₿14.22	$34.57M ₿1.98K	$29.6M ₿1.69K
938	Pixels PIXEL	$0.03821 ₿0.0000090	-11.76	$29.57M ₿7.02K	$0.0437 ₿0.0000094	$0.03676 ₿0.0000087	$30.11M ₿1.24K	$191.74M ₿45.49K	$29.57M ₿7.02K
939	BakerySwap BAKE	$0.1022 ₿0.0000053	-9.18	$29.56M ₿1.53K	$0.1129 ₿0.0000056	$0.09924 ₿0.0000052	$13.36M ₿194.08	$29.67M ₿1.47K	$29.56M ₿1.53K
941	Synapse SYN	$0.1336 ₿0.000018	-13.86	$29.33M ₿3.61K	$0.156 ₿0.000020	$0.1326 ₿0.000018	$6.54M ₿355.07	$33.47M ₿3.51K	$29.33M ₿3.61K
943	Maverick Protocol MAV	$0.0492 ₿0.0000086	-9.87	$29.46M ₿2.16K	$0.05496 ₿0.0000092	$0.0479 ₿0.0000085	$3.96M ₿197.87	$98.79M ₿17.28K	$29.46M ₿2.16K
947	Syscoin SYS	$0.03572 ₿0.0000039	-12.99	$29.28M ₿3.05K	$0.04123 ₿0.0000040	$0.03483 ₿0.0000038	$2.76M ₿66.87	$29.29M ₿3.09K	$29.28M ₿3.05K
950	DeGate DG	$0.07498 ₿0.0000016	-2.14	$29.03M ₿652.03	$0.07697 ₿0.0000017	$0.07393 ₿0.0000016	$37.76K ₿0.73	$74.98M ₿1.68K	$29.03M ₿652.03
952	ANyONe Protocol ANYONE	$0.3641 ₿0.000048	-10.23	$28.96M ₿3.58K	$0.4118 ₿0.000052	$0.3414 ₿0.000048	$581.74K ₿29.72	$36.23M ₿4.89K	$28.96M ₿3.58K
953	Clover Finance CLV	$0.02362 ₿0.0000014	-5.27	$28.94M ₿1.19K	$0.02507 ₿0.0000015	$0.02206 ₿0.0000014	$2.44M ₿123.3	$47.27M ₿1.48K	$28.94M ₿1.19K
955	Uquid Coin UQC	$2.87 ₿0.00013	-5.07	$28.75M ₿1.32K	$3.03 ₿0.00013	$2.87 ₿0.00012	$279.47K ₿40.38	$115M ₿5.3K	$28.75M ₿1.32K
962	Wojak WOJAK	$0.00041 ₿0.0000000061	-12.57	$28.47M ₿427.74	$0.0004839 ₿0.0000000063	$0.0003998 ₿0.0000000058	$2.04M ₿21.77	$28.47M ₿427.74	$28.47M ₿427.74
964	Ampleforth Governance FORTH	$2.46 ₿0.000082	-4.45	$28.22M ₿874.38	$2.59 ₿0.000086	$2.41 ₿0.000082	$2.64M ₿55.33	$37.69M ₿1.27K	$28.22M ₿874.38
968	sETH SETH	$2,423.44 ₿0.050	-7.90	$28.11M ₿622.47	$2,654.21 ₿0.051	$2,330.53 ₿0.050	$4.19K ₿3.14	$28.11M ₿622.47	$28.11M ₿622.47
969	Pirate Chain ARRR	$0.1432 ₿0.0000031	-3.90	$28.11M ₿609.89	$0.1508 ₿0.0000032	$0.1417 ₿0.0000028	$202.79K ₿1.52	$28.65M ₿621.66	$28.11M ₿609.89
979	Shardus ULT	$0.06257 ₿0.0000027	-5.54	$27.69M ₿1.22K	$0.06625 ₿0.0000028	$0.06183 ₿0.0000027	$2.17K ₿0.15	$63M ₿2.77K	$27.69M ₿1.22K
981	PlatON Network LAT	$0.004407 ₿0.00000026	13.78	$28.78M ₿1.4K	$0.004401 ₿0.00000027	$0.00362 ₿0.00000024	$4.79M ₿114.15	$44.7M ₿2.69K	$28.78M ₿1.4K
988	Ankr Staked ETH ANKRETH	$3,055.46 ₿0.058	-6.64	$27.12M ₿1.04K	$3,300.02 ₿0.059	$2,965.87 ₿0.058	$23.3 ₿0.61	$27.12M ₿1.04K	$27.12M ₿1.04K
990	NEURALAI NEURAL	$2.7 ₿0.000014	-12.66	$27.01M ₿0	$3.12 ₿0.000016	$2.59 ₿0.000010	$257.26K ₿9.18	$27.01M ₿153.26	$27.01M ₿0
993	Everscale EVER	$0.01357 ₿0.00000048	-8.25	$26.94M ₿953.32	$0.01479 ₿0.00000051	$0.01349 ₿0.00000048	$437.04K ₿1.96	$28.73M ₿1.02K	$26.94M ₿953.32
998	Hooked Protocol HOOK	$0.1021 ₿0.000018	-9.06	$26.73M ₿2.68K	$0.1132 ₿0.000019	$0.09801 ₿0.000018	$7.98M ₿180.11	$51.08M ₿9.25K	$26.73M ₿2.68K
999	Vyvo Smart Chain VSC	$0.003497 ₿0.00000034	-1.99	$26.81M ₿782.85	$0.003578 ₿0.00000035	$0.003473 ₿0.00000033	$207.1K ₿9.63	$69.91M ₿6.98K	$26.81M ₿782.85
1000	Radiant Capital RDNT	$0.02161 ₿0.0000043	-9.41	$26.68M ₿2.11K	$0.02402 ₿0.0000045	$0.02093 ₿0.0000043	$6.45M ₿328.55	$32.45M ₿4.34K	$26.68M ₿2.11K
1002	LUKSO LYX	$0.8731 ₿0.000062	-0.67	$26.66M ₿1.89K	$0.8821 ₿0.000063	$0.8179 ₿0.000060	$340.19K ₿8.72	$36.78M ₿2.62K	$26.66M ₿1.89K
1006	A Hunters Dream CAW	$0.00000004133 ₿0.0000000000015	-8.28	$26.32M ₿986.9	$0.00000004534 ₿0.0000000000016	$0.00000004076 ₿0.0000000000015	$1.19M ₿34.07	$27.56M ₿1.03K	$26.32M ₿986.9
1007	SaucerSwap SAUCE	$0.0319 ₿0.0000017	-7.38	$26.23M ₿1.11K	$0.03445 ₿0.0000018	$0.03081 ₿0.0000017	$158.64K ₿27.61	$31.88M ₿1.79K	$26.23M ₿1.11K
1011	Chainflip FLIP	$0.4091 ₿0.000079	-2.81	$26.09M ₿1.87K	$0.4219 ₿0.000080	$0.409 ₿0.000076	$791.32K ₿37.63	$39.07M ₿7.35K	$26.09M ₿1.87K
1017	DUSK DUSK	$0.05167 ₿0.0000064	-10.11	$25.86M ₿2.94K	$0.05776 ₿0.0000070	$0.05042 ₿0.0000063	$9.21M ₿331.1	$25.86M ₿3.22K	$25.86M ₿2.94K
1018	Wen WEN	$0.00003551 ₿0.0000000040	-9.00	$25.91M ₿2.99K	$0.00003929 ₿0.0000000046	$0.00003325 ₿0.0000000040	$4.81M ₿906.93	$25.91M ₿2.99K	$25.91M ₿2.99K
1021	Coinweb CWEB	$0.004208 ₿0.00000016	-6.16	$25.6M ₿766.89	$0.004505 ₿0.00000017	$0.00414 ₿0.00000016	$215.69K ₿2.15	$32.01M ₿1.28K	$25.6M ₿766.89
1023	Kendu Inu KENDU	$0.00002583 ₿0.000000000087	-9.08	$25.65M ₿0	$0.00002884 ₿0.00000000011	$0.00002443 ₿0.000000000085	$126.62K ₿2.11	$25.77M ₿87.62	$25.65M ₿0
1028	Alien Worlds TLM	$0.004379 ₿0.00000033	-10.82	$25.54M ₿1.37K	$0.004918 ₿0.00000036	$0.004224 ₿0.00000033	$18.02M ₿155.6	$29.41M ₿2.12K	$25.54M ₿1.37K
1039	cDAI CDAI	$0.0246 ₿0.00000034	0.01*	$25.18M ₿1.03K	$0.02465 ₿0.00000034	$0.02452 ₿0.00000032	$249.32 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1041	Radio Caca RACA	$0.00006129 ₿0.0000000045	-9.02	$25.18M ₿1.63K	$0.00006758 ₿0.0000000047	$0.00006001 ₿0.0000000045	$6.98M ₿155.93	$25.49M ₿1.94K	$25.18M ₿1.63K
1042	OMG Network OMG	$0.179 ₿0.000013	-10.33	$25.05M ₿1.92K	$0.1998 ₿0.000014	$0.1759 ₿0.000013	$5.08M ₿279.22	$25.05M ₿1.92K	$25.05M ₿1.92K
1043	Helium Mobile MOBILE	$0.0003097 ₿0.000000041	-12.29	$25.04M ₿3.57K	$0.0003563 ₿0.000000044	$0.0003028 ₿0.000000040	$3.53M ₿77.31	$71.36M ₿9.46K	$25.04M ₿3.57K
1058	Dora Factory DORA	$0.02433 ₿0.0000016	-6.87	$24.42M ₿1.65K	$0.02645 ₿0.0000016	$0.02284 ₿0.0000015	$2.76M ₿9.79	$24.42M ₿1.65K	$24.42M ₿1.65K
1059	LimeWire LMWR	$0.07119 ₿0.000019	-8.05	$24.4M ₿1.1K	$0.07771 ₿0.000020	$0.07103 ₿0.000018	$2.7M ₿73.78	$45.09M ₿15.54K	$24.4M ₿1.1K
1060	Renzo REZ	$0.009227 ₿0.0000055	-11.90	$24.31M	$0.01058	$0.008905	$23.7M	$92.39M	$24.31M
1061	Aegis YUSD YUSD	$0.9994	-0.11	$24.25M	$1	$0.9966	$836.15K	$24.25M	$24.25M
1062	DexTools DEXT	$0.3079 ₿0.000013	-2.92	$24.19M ₿1.17K	$0.3279 ₿0.000013	$0.2837 ₿0.000012	$57.21K ₿7.7	$37.12M ₿1.75K	$24.19M ₿1.17K
1064	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.01*	$24.15M ₿295.39	$1.03 ₿0.000014	$0.9971 ₿0.000014	$1.04M ₿11.32	$24.15M ₿295.39	$24.15M ₿295.39
1066	Automata ATA	$0.04088 ₿0.0000033	-8.17	$24.04M ₿1.65K	$0.04476 ₿0.0000034	$0.04017 ₿0.0000031	$5.78M ₿224.98	$40.89M ₿3.37K	$24.04M ₿1.65K
1067	Victoria VR VR	$0.002944 ₿0.00000040	-8.32	$23.97M ₿2.57K	$0.003262 ₿0.00000042	$0.002884 ₿0.00000039	$5.55M ₿20.88	$49.47M ₿6.77K	$23.97M ₿2.57K
1070	Ecoin ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1071	inSure DeFi SURE	$0.0009019 ₿0.000000094	-1.60	$23.89M ₿2.51K	$0.001428 ₿0.000000097	$0.0008899 ₿0.000000085	$368.54 ₿19.21	$79.37M ₿8.34K	$23.89M ₿2.51K
1073	RETARDIO RETARDIO	$0.02383 ₿0.00000024	3.91	$23.84M ₿246.79	$0.02762 ₿0.00000028	$0.01986 ₿0.00000020	$3.14M ₿4.93	$23.84M ₿246.79	$23.84M ₿246.79
1075	Cloud CLOUD	$0.1318	-9.82	$23.76M	$0.147	$0.1296	$6.45M	$132.03M	$23.76M
1077	Mobox MBOX	$0.04714 ₿0.0000060	-7.91	$23.62M ₿1.67K	$0.05148 ₿0.0000061	$0.04539 ₿0.0000059	$9.43M ₿151.62	$25.98M ₿2.36K	$23.62M ₿1.67K
1085	Phoenix PHB	$0.4491 ₿0.000031	-10.84	$23.11M ₿1.56K	$0.5059 ₿0.000034	$0.436 ₿0.000031	$11.47M ₿119.2	$23.11M ₿1.56K	$23.11M ₿1.56K
1087	Vulcan Forged PYR	$0.9614 ₿0.000091	-5.20	$22.98M ₿2.17K	$1.02 ₿0.000096	$0.9191 ₿0.000090	$6.4M ₿105.65	$48.08M ₿4.55K	$22.98M ₿2.17K
1090	Ultra UOS	$0.05141 ₿0.0000032	-12.01	$22.72M ₿1.22K	$0.05908 ₿0.0000034	$0.05064 ₿0.0000031	$3.29M ₿28.45	$51.14M ₿3.26K	$22.72M ₿1.22K
1094	Nakamoto Games NAKA	$0.3494 ₿0.000027	-12.50	$22.7M ₿1.77K	$0.401 ₿0.000028	$0.3422 ₿0.000026	$9.51M ₿393.83	$62.89M ₿4.91K	$22.7M ₿1.77K
1095	Electronic USD EUSD	$0.9993 ₿0.000014	0.01*	$22.71M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$447.67K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1097	Magpie MGP	$0.04729 ₿0.0000014	-1.75	$22.64M ₿485.1	$0.04821 ₿0.0000015	$0.04406 ₿0.0000014	$97.94K ₿2.38	$47.3M ₿1.48K	$22.64M ₿485.1
1109	EURA EURA	$1.16 ₿0.000015	0.75	$21.81M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.02M ₿19.45	$21.81M ₿272.47	$21.81M ₿272.47
1111	dYdX ETHDYDX	$0.5195 ₿0.000043	-5.90	$21.7M ₿13.49K	$0.5567 ₿0.000045	$0.4914 ₿0.000043	$47.47M ₿825.9	$464.63M ₿22.51K	$21.7M ₿13.49K
1114	Poollotto.finance PLT	$1.36 ₿0.000021	-4.45	$21.6M ₿320.3	$1.43 ₿0.000021	$1.36 ₿0.000020	$505.12 ₿3.39	$26.17M ₿411.73	$21.6M ₿320.3
1118	ArbDoge AI AIDOGE	$0.000000000114 ₿0.0000000000000083	-7.82	$21.5M ₿1.56K	$0.000000000124 ₿0.0000000000000087	$0.000000000108 ₿0.0000000000000080	$6.79M ₿394.17	$21.5M ₿1.56K	$21.5M ₿1.56K
1119	Guild of Guardians GOG	$0.02841 ₿0.0000025	-6.69	$21.37M ₿1.42K	$0.0306 ₿0.0000025	$0.02789 ₿0.0000018	$639.75K ₿27.1	$28.42M ₿2.56K	$21.37M ₿1.42K
1120	GamerCoin GHX	$0.03033 ₿0.0000024	-4.92	$21.32M ₿1.55K	$0.03214 ₿0.0000027	$0.02951 ₿0.0000024	$372.24K ₿24.72	$24.51M ₿2K	$21.32M ₿1.55K
1124	Wanchain WAN	$0.1069 ₿0.0000052	-7.79	$21.24M ₿1.04K	$0.1166 ₿0.0000054	$0.1057 ₿0.0000052	$5.08M ₿60.95	$22.46M ₿1.1K	$21.24M ₿1.04K
1134	Daddy Tate DADDY	$0.03485	-2.81	$20.9M	$0.03585	$0.03341	$1.18M	$20.9M	$20.9M
1138	ApeX APEX	$0.2101 ₿0.000046	-12.49	$20.59M ₿2.11K	$0.2428 ₿0.000048	$0.2012 ₿0.000045	$5.01M ₿1.6K	$105.23M ₿46.01K	$20.59M ₿2.11K
1146	Stella ALPHA	$0.02166 ₿0.0000024	-8.73	$20.27M ₿2.1K	$0.02396 ₿0.0000026	$0.02098 ₿0.0000023	$10.27M ₿299.41	$21.68M ₿2.41K	$20.27M ₿2.1K
1160	NKN NKN	$0.02516 ₿0.0000025	-7.78	$19.84M ₿2K	$0.02748 ₿0.0000027	$0.02417 ₿0.0000025	$7.08M ₿202.15	$19.84M ₿2K	$19.84M ₿2K
1161	Alchemix ALCX	$8.17 ₿0.00056	-6.96	$19.86M ₿1.22K	$8.83 ₿0.00058	$8.03 ₿0.00049	$2.12M ₿419.86	$24.91M ₿1.62K	$19.86M ₿1.22K
1162	Myro $MYRO	$0.01971 ₿0.0000031	-6.84	$19.83M ₿3.2K	$0.02131 ₿0.0000034	$0.01825 ₿0.0000031	$7.24M ₿356.84	$19.83M ₿3.2K	$19.83M ₿3.2K
1163	Bitgert BRISE	$0.00000005009 ₿0.0000000000029	-4.12	$19.82M ₿1.16K	$0.00000005232 ₿0.0000000000030	$0.00000004989 ₿0.0000000000028	$3.47M ₿31.31	$21.39M ₿1.25K	$19.82M ₿1.16K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}