Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1212	Tribe TRIBE	$0.4921 ₿0.0000051	-1.76	$18.71M ₿197.34	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.89K ₿0.68	$492.1M ₿5.19K	$18.71M ₿197.34
1217	Syscoin SYS	$0.02176 ₿0.00000022	-1.18	$18.48M ₿193.74	$0.02206 ₿0.00000023	$0.02133 ₿0.00000022	$1.89M ₿19.82	$18.48M ₿193.74	$18.48M ₿193.74
1220	Lido Staked SOL STSOL	$173.8 ₿0.0018	-1.18	$18.45M ₿193.46	$175.88 ₿0.0018	$172.59 ₿0.0018	$18.19K ₿0.19	$18.45M ₿193.46	$18.45M ₿193.46
1221	ANDY ETH ANDY	$0.00001845 ₿0.00000000019	-10.92	$18.44M ₿193.33	$0.00002072 ₿0.00000000021	$0.00001819 ₿0.00000000019	$692.55K ₿7.26	$18.44M ₿193.33	$18.44M ₿193.33
1223	SaucerSwap SAUCE	$0.02102 ₿0.00000022	-1.70	$18.38M ₿192.8	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$115K ₿1.21	$21.03M ₿220.6	$18.38M ₿192.8
1226	CorgiAI CORGIAI	$0.00005594 ₿0.00000000058	3.51	$18.22M ₿191.38	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$4.4K ₿0.05	$20.84M ₿218.82	$18.22M ₿191.38
1239	Phoenix PHB	$0.288 ₿0.0000030	0.68	$17.85M ₿187.32	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.77M ₿18.5	$17.85M ₿187.32	$17.85M ₿187.32
1240	Neutron NTRN	$0.02738 ₿0.00000028	-0.75	$17.82M ₿187.25	$0.02764 ₿0.00000029	$0.02684 ₿0.00000028	$943.47K ₿12.47	$27.39M ₿287.73	$17.82M ₿187.25
1252	Autonolas OLAS	$0.07619 ₿0.00000080	-1.77	$17.42M ₿182.39	$0.07765 ₿0.00000081	$0.07567 ₿0.00000079	$261.93K ₿2.75	$35.93M ₿376.12	$17.42M ₿182.39
1270	LimeWire LMWR	$0.04613 ₿0.00000048	-2.63	$16.97M ₿179.47	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.31M ₿13.78	$29.16M ₿308.34	$16.97M ₿179.47
1275	My Neighbor Alice ALICE	$0.1838 ₿0.0000019	-3.38	$16.93M ₿177.48	$0.1903 ₿0.0000019	$0.1806 ₿0.0000019	$8.94M ₿94.39	$18.38M ₿192.74	$16.93M ₿177.48
1278	Cudos CUDOS	$0.002292 ₿0.000000024	1.51	$16.91M ₿177.51	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$75.77 ₿0	$21.36M ₿224.26	$16.91M ₿177.51
1280	Mobox MBOX	$0.03377 ₿0.00000035	-0.68	$16.89M ₿177.05	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.28M ₿65.98	$18.58M ₿194.74	$16.89M ₿177.05
1284	Polyhedra Network ZKJ	$0.04033 ₿0.00000042	-2.61	$16.82M ₿176.48	$0.04163 ₿0.00000043	$0.0396 ₿0.00000041	$1.94M ₿20.27	$40.33M ₿423.14	$16.82M ₿176.48
1289	CONX CONX	$0.01876 ₿0.00000019	-2.89	$16.74M ₿175.18	$0.01932 ₿0.00000020	$0.01855 ₿0.00000019	$137.83K ₿1.45	$37.54M ₿392.95	$16.74M ₿175.18
1290	Beta Finance BETA	$0.01668 ₿0.00000017	-4.28	$16.69M ₿174.89	$0.01778 ₿0.00000018	$0.01667 ₿0.00000017	$8.4K ₿0.09	$16.69M ₿174.89	$16.69M ₿174.89
1292	Radix XRD	$0.001245 ₿0.000000013	2.02	$16.62M ₿173.65	$0.001247 ₿0.000000013	$0.001205 ₿0.000000012	$164.93K ₿1.73	$16.62M ₿173.65	$16.62M ₿173.65
1297	Portal PORTAL	$0.02164 ₿0.00000022	-2.62	$16.49M ₿172.91	$0.02227 ₿0.00000023	$0.02136 ₿0.00000022	$4.67M ₿49.05	$21.63M ₿226.8	$16.49M ₿172.91
1299	LandWolf WOLF	$0.00001824 ₿0.00000000019	-6.23	$16.46M ₿172.65	$0.00001946 ₿0.00000000020	$0.00001802 ₿0.00000000018	$835.1K ₿8.69	$16.46M ₿172.65	$16.46M ₿172.65
1308	TokenFi TOKEN	$0.004833 ₿0.000000050	-1.75	$16.23M ₿170.03	$0.004926 ₿0.000000051	$0.004802 ₿0.000000050	$1.39M ₿14.56	$48.32M ₿506.12	$16.23M ₿170.03
1311	Alien Worlds TLM	$0.002501 ₿0.000000026	-2.72	$16.17M ₿169.46	$0.002579 ₿0.000000027	$0.002464 ₿0.000000025	$5.26M ₿54.89	$17.25M ₿180.75	$16.17M ₿169.46
1312	ThunderCore TT	$0.001228 ₿0.000000012	-3.74	$16.13M ₿169.11	$0.001295 ₿0.000000013	$0.001227 ₿0.000000012	$715.27K ₿7.51	$16.13M ₿169.11	$16.13M ₿169.11
1320	DexTools DEXT	$0.226 ₿0.0000023	-0.22	$15.97M ₿167.39	$0.2275 ₿0.0000023	$0.2245 ₿0.0000023	$11.63K ₿0.15	$25.36M ₿265.87	$15.97M ₿167.39
1330	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.06	$15.68M ₿164.49	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.48K ₿0.05	$191.02M ₿2K	$15.68M ₿164.49
1334	Radicle RAD	$0.3126 ₿0.0000032	-1.24	$15.58M ₿163.3	$0.3189 ₿0.0000033	$0.3103 ₿0.0000032	$5.49M ₿58.04	$31.26M ₿327.71	$15.58M ₿163.3
1365	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.00	$14.96M ₿156.95	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$483.95K ₿5.2	$14.96M ₿156.95	$14.96M ₿156.95
1366	Orchid Protocol OXT	$0.02523 ₿0.00000026	-0.67	$14.93M ₿156.32	$0.02543 ₿0.00000026	$0.02464 ₿0.00000025	$1.05M ₿9.98	$25.24M ₿264.26	$14.93M ₿156.32
1370	Wanchain WAN	$0.07466 ₿0.00000078	-0.16	$14.84M ₿156.05	$0.07483 ₿0.00000078	$0.07378 ₿0.00000077	$213.05K ₿10.03	$15.68M ₿164.84	$14.84M ₿156.05
1381	Ampleforth AMPL	$1.28 ₿0.000013	0.04	$14.48M ₿151.84	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.45K ₿0.04	$15.46M ₿162.11	$14.48M ₿151.84
1383	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿151.69	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$42.27 ₿0	$14.46M ₿151.69	$14.46M ₿151.69
1386	PlatON Network LAT	$0.002122 ₿0.000000022	-1.40	$14.43M ₿151.31	$0.002152 ₿0.000000022	$0.002116 ₿0.000000022	$3.9M ₿40.7	$21.76M ₿228.12	$14.43M ₿151.31
1389	PepeCoin PEPECOIN	$0.1483 ₿0.0000015	0.09	$14.38M ₿150.88	$0.1496 ₿0.0000015	$0.147 ₿0.0000015	$242.53K ₿2.55	$15.98M ₿167.6	$14.38M ₿150.88
1391	Token dForce USD USX	$0.93 ₿0.0000097	-0.24	$14.37M ₿150.74	$0.9326 ₿0.0000098	$0.9263 ₿0.0000097	$7.43K ₿0.08	$125.16M ₿1.31K	$14.37M ₿150.74
1400	TrustToken TRU	$0.01035 ₿0.00000010	-1.01	$14.21M ₿148.81	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.1M ₿32.4	$14.36M ₿150.41	$14.21M ₿148.81
1404	Synapse SYN	$0.06441 ₿0.00000067	-1.21	$14.11M ₿148.16	$0.06526 ₿0.00000068	$0.06217 ₿0.00000065	$1.35M ₿14.27	$16.1M ₿169.08	$14.11M ₿148.16
1407	Gitcoin GTC	$0.146 ₿0.0000015	-0.70	$14.09M ₿147.82	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$942.92K ₿9.91	$14.62M ₿153.37	$14.09M ₿147.82
1424	Alchemix USD ALUSD	$0.9925 ₿0.000010	0.13	$13.69M ₿143.57	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$28.92K ₿0.28	$13.69M ₿143.57	$13.69M ₿143.57
1434	Access Protocol ACS	$0.0002992 ₿0.0000000031	-1.50	$13.57M ₿142.35	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$577.65K ₿6.05	$26.85M ₿281.64	$13.57M ₿142.35
1436	Forta FORT	$0.02146 ₿0.00000022	-0.58	$13.5M ₿141.58	$0.0216 ₿0.00000022	$0.02123 ₿0.00000022	$205.06K ₿2.15	$21.46M ₿225	$13.5M ₿141.58
1438	DAO Maker DAO	$0.05363 ₿0.00000056	-0.97	$13.46M ₿141.25	$0.05422 ₿0.00000057	$0.05356 ₿0.00000056	$326.78K ₿3.43	$14.89M ₿156.22	$13.46M ₿141.25
1443	MCOIN MCOIN	$0.07526 ₿0.00000078	-0.90	$13.32M ₿139.71	$0.07597 ₿0.00000079	$0.07497 ₿0.00000078	$273.3K ₿2.87	$37.64M ₿394.67	$13.32M ₿139.71
1447	Coinweb CWEB	$0.00204 ₿0.000000021	-0.86	$13.21M ₿138.76	$0.002059 ₿0.000000021	$0.002039 ₿0.000000021	$153.95K ₿1.62	$15.51M ₿162.83	$13.21M ₿138.76
1448	Zeus Network ZEUS	$0.01601 ₿0.00000016	0.84	$13.19M ₿138.3	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.4M ₿14.43	$16.02M ₿167.96	$13.19M ₿138.3
1459	Radiant Capital RDNT	$0.01014 ₿0.00000010	-1.08	$13.1M ₿137.19	$0.01027 ₿0.00000010	$0.009988 ₿0.00000010	$2.45M ₿25.63	$15.2M ₿159.27	$13.1M ₿137.19
1463	Hooked Protocol HOOK	$0.04074 ₿0.00000042	-1.21	$13.04M ₿136.59	$0.04128 ₿0.00000043	$0.03999 ₿0.00000042	$5.27M ₿43.5	$20.37M ₿213.42	$13.04M ₿136.59
1465	ARPA ARPA	$0.01324 ₿0.00000013	-0.43	$13.01M ₿136.73	$0.01362 ₿0.00000014	$0.01299 ₿0.00000013	$5.85M ₿72.24	$26.5M ₿278.43	$13.01M ₿136.73
1467	Alephium ALPH	$0.1036 ₿0.0000010	-4.62	$12.98M ₿136.19	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$258.61K ₿2.72	$22.63M ₿237.49	$12.98M ₿136.19
1481	Humans.ai HEART	$0.001634 ₿0.000000017	-0.05	$12.75M ₿133.71	$0.001642 ₿0.000000017	$0.001626 ₿0.000000017	$156.93K ₿1.65	$12.75M ₿133.71	$12.75M ₿133.71
1491	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1495	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.44M ₿130.52	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$33.53 ₿0	$12.44M ₿130.52	$12.44M ₿130.52
1496	Gearbox GEAR	$0.001244 ₿0.000000013	5.24	$12.44M ₿130.55	$0.001276 ₿0.000000013	$0.001177 ₿0.000000012	$337.26K ₿3.54	$12.44M ₿130.55	$12.44M ₿130.55
1497	TomoChain VIC	$0.09954 ₿0.0000010	-0.41	$12.44M ₿130.49	$0.1 ₿0.0000010	$0.09599 ₿0.0000010	$1.17M ₿12.19	$20.9M ₿219.32	$12.44M ₿130.49
1500	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	-1.01	$12.36M ₿129.6	$0.00000003157 ₿0.00000000000033	$0.00000003107 ₿0.00000000000032	$1.57M ₿16.48	$13.34M ₿139.88	$12.36M ₿129.6
1502	Vulcan Forged PYR	$0.5166 ₿0.0000054	-3.15	$12.35M ₿129.28	$0.536 ₿0.0000056	$0.5068 ₿0.0000053	$6.71M ₿70.5	$25.83M ₿270.48	$12.35M ₿129.28
1508	NEURALAI NEURAL	$1.22 ₿0.000012	-0.69	$12.23M ₿129.73	$1.24 ₿0.000013	$1.2 ₿0.000012	$40.34K ₿0.41	$12.23M ₿129.73	$12.23M ₿129.73
1515	RAMP RAMP	$0.02949 ₿0.00000030	0.98	$12.12M ₿127.04	$0.02965 ₿0.00000031	$0.02769 ₿0.00000029	$58.07 ₿0	$29.48M ₿309.13	$12.12M ₿127.04
1526	LUKSO LYX	$0.3927 ₿0.0000041	-2.10	$11.99M ₿125.7	$0.4105 ₿0.0000043	$0.3904 ₿0.0000040	$704.01K ₿7.23	$16.54M ₿173.37	$11.99M ₿125.7
1527	Oasys OAS	$0.001902 ₿0.000000019	-0.70	$12M ₿125.84	$0.00192 ₿0.000000020	$0.001901 ₿0.000000019	$140.82K ₿1.48	$19.04M ₿199.59	$12M ₿125.84
1531	VitaDAO VITA	$0.4634 ₿0.0000048	3.91	$11.93M ₿124.99	$0.4785 ₿0.0000050	$0.439 ₿0.0000046	$691.02K ₿7.27	$12.98M ₿136.01	$11.93M ₿124.99
1533	THORSwap THOR	$0.07552 ₿0.00000079	-4.72	$11.92M ₿124.98	$0.08174 ₿0.00000085	$0.07549 ₿0.00000079	$40.57K ₿0.43	$15.94M ₿167.21	$11.92M ₿124.98
1537	Oraichain Token ORAI	$0.6085 ₿0.0000063	-3.02	$11.88M ₿124.28	$0.6342 ₿0.0000066	$0.6018 ₿0.0000063	$343.06K ₿3.08	$12.03M ₿125.82	$11.88M ₿124.28
1542	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.02	$11.79M ₿123.62	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$15.2 ₿0	$11.79M ₿123.62	$11.79M ₿123.62
1547	The Doge NFT DOG	$0.000858 ₿0.0000000089	0.54	$11.74M ₿123.18	$0.0008595 ₿0.0000000090	$0.0008259 ₿0.0000000087	$15.27K ₿0.16	$14.56M ₿152.72	$11.74M ₿123.18
1550	Poollotto.finance PLT	$0.7291 ₿0.0000076	-0.83	$11.71M ₿122.8	$0.7352 ₿0.0000077	$0.7263 ₿0.0000076	$78.7 ₿0	$14.04M ₿147.29	$11.71M ₿122.8
1552	OmiseGO OMG	$0.08347 ₿0.00000087	-1.30	$11.71M ₿122.87	$0.08656 ₿0.00000091	$0.08176 ₿0.00000085	$416.8K ₿4.37	$11.71M ₿122.87	$11.71M ₿122.87
1557	Coq Inu COQ	$0.0000001681 ₿0.0000000000017	-1.39	$11.68M ₿122.43	$0.0000001715 ₿0.0000000000017	$0.0000001667 ₿0.0000000000017	$773.24K ₿8.11	$11.68M ₿122.43	$11.68M ₿122.43
1566	Automata ATA	$0.01954 ₿0.00000020	-1.99	$11.49M ₿120.41	$0.01997 ₿0.00000020	$0.01911 ₿0.00000020	$10.24M ₿107.27	$19.54M ₿204.85	$11.49M ₿120.41
1567	Badger DAO BADGER	$0.5731 ₿0.0000059	-1.03	$11.42M ₿119.41	$0.5893 ₿0.0000061	$0.5667 ₿0.0000059	$1.06M ₿11.17	$12.03M ₿125.82	$11.42M ₿119.41
1572	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	-0.35	$11.39M ₿119.48	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000018	$280.04K ₿3.47	$41.9M ₿439.39	$11.39M ₿119.48
1590	NKN NKN	$0.01378 ₿0.00000014	-1.28	$10.98M ₿115.04	$0.01402 ₿0.00000014	$0.01356 ₿0.00000014	$767.49K ₿8.05	$10.98M ₿115.05	$10.98M ₿115.04
1593	Mythos MYTH	$0.01372 ₿0.00000014	0.36	$10.79M ₿114.53	$0.01395 ₿0.00000014	$0.01339 ₿0.00000014	$23.97K ₿0.25	$13.55M ₿143.8	$10.79M ₿114.53
1596	Bobo Coin BOBO	$0.0000001638 ₿0.0000000000017	0.55	$10.88M ₿114.08	$0.0000001643 ₿0.0000000000017	$0.0000001622 ₿0.0000000000017	$383.01K ₿4.01	$10.89M ₿114.22	$10.88M ₿114.08
1598	Agoras: Tau Net AGRS	$0.6036 ₿0.0000063	4.73	$10.87M ₿113.9	$0.7552 ₿0.0000079	$0.575 ₿0.0000060	$70K ₿0.73	$25.35M ₿265.77	$10.87M ₿113.9
1634	HashAI HASHAI	$0.0001152 ₿0.0000000012	1.36	$10.31M ₿108.06	$0.0001151 ₿0.0000000012	$0.000109 ₿0.0000000011	$272.19K ₿2.86	$10.95M ₿114.75	$10.31M ₿108.06
1638	RSS3 RSS3	$0.01157 ₿0.00000012	0.20	$10.27M ₿107.72	$0.0116 ₿0.00000012	$0.01124 ₿0.00000011	$1.71M ₿18.15	$11.89M ₿124.69	$10.27M ₿107.72
1639	Wojak WOJAK	$0.0001479 ₿0.0000000015	-0.06	$10.27M ₿107.81	$0.0001487 ₿0.0000000015	$0.0001464 ₿0.0000000015	$574.72K ₿6.03	$10.27M ₿107.81	$10.27M ₿107.81
1648	Radio Caca RACA	$0.00002468 ₿0.00000000025	-0.84	$10.16M ₿106.37	$0.00002496 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.03M ₿10.82	$10.26M ₿107.41	$10.16M ₿106.37
1652	IDEX IDEX	$0.0101 ₿0.00000010	0.29	$10.05M ₿105.58	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$1.78M ₿24.15	$10.1M ₿106.1	$10.05M ₿105.58
1656	SWEAT SWEAT	$0.001312 ₿0.000000013	-0.76	$10M ₿104.89	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$3.57M ₿37.81	$26.27M ₿275.43	$10M ₿104.89
1660	Milady Meme Coin LADYS	$0.00000001125 ₿0.00000000000011	-0.40	$9.97M ₿105.16	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.04M ₿10.98	$9.97M ₿105.16	$9.97M ₿105.16
1662	Bitcoin Gold BTG	$0.5307 ₿0.0000059	-7.37	$9.94M ₿104.27	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$618.98 ₿0	$9.94M ₿104.27	$9.94M ₿104.27
1665	Aavegotchi GHST	$0.1933 ₿0.0000020	3.67	$9.89M ₿103.68	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.94M ₿40.48	$10.2M ₿106.91	$9.89M ₿103.68
1683	Indigo Protocol iUSD IUSD	$1.01 ₿0.000010	-0.34	$9.57M ₿100.26	$1.01 ₿0.000010	$0.9971 ₿0.000010	$165.45K ₿1.73	$9.57M ₿100.26	$9.57M ₿100.26
1696	Dora Factory DORA	$0.009425 ₿0.000000098	4.35	$9.43M ₿98.98	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$442.53K ₿4.64	$9.43M ₿98.98	$9.43M ₿98.98
1702	Tokemak TOKE	$0.1123 ₿0.0000011	1.79	$9.39M ₿98.46	$0.1127 ₿0.0000011	$0.1099 ₿0.0000011	$16.1K ₿0.17	$11.23M ₿117.79	$9.39M ₿98.46
1704	inSure DeFi SURE	$0.0003537 ₿0.0000000037	31.12	$9.37M ₿98.26	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$257.33 ₿0	$31.13M ₿326.52	$9.37M ₿98.26
1722	Telos TLOS	$0.0218 ₿0.00000022	-3.81	$9.16M ₿96.12	$0.02275 ₿0.00000023	$0.02181 ₿0.00000022	$1.76M ₿18.59	$9.16M ₿96.12	$9.16M ₿96.12
1747	0x0.ai: AI Smart Contract 0X0	$0.01002 ₿0.00000010	9.69	$8.93M ₿93.61	$0.01006 ₿0.00000010	$0.00912 ₿0.000000095	$51.07K ₿0.54	$8.93M ₿93.61	$8.93M ₿93.61
1756	Freedom Dollar FUSD	$0.9995 ₿0.000010	0.01*	$8.8M ₿92.26	$1 ₿0.000010	$0.9989 ₿0.000010	$342.65K ₿3.59	$8.8M ₿92.26	$8.8M ₿92.26
1758	Pangolin PNG	$0.03914 ₿0.00000041	-0.56	$8.78M ₿92.14	$0.03942 ₿0.00000041	$0.03871 ₿0.00000040	$573.76K ₿6.01	$21.06M ₿220.94	$8.78M ₿92.14
1760	Wexo WEXO	$0.02496 ₿0.00000026	-0.56	$8.77M ₿91.94	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$144.32K ₿1.51	$22.37M ₿234.42	$8.77M ₿91.94
1761	GamerCoin GHX	$0.01246 ₿0.00000013	-0.35	$8.76M ₿91.9	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$186.22K ₿1.95	$10.07M ₿105.65	$8.76M ₿91.9
1762	Origin Dollar OUSD	$0.9978 ₿0.000010	0.06	$8.76M ₿91.86	$0.9998 ₿0.000010	$0.9961 ₿0.000010	$63.3K ₿0.65	$8.76M ₿91.86	$8.76M ₿91.86
1794	Acala ACA	$0.007252 ₿0.000000075	-0.05	$8.46M ₿88.53	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.88M ₿51.03	$11.6M ₿121.42	$8.46M ₿88.53
1807	Bluzelle BLZ	$0.01765 ₿0.00000018	0.13	$8.28M ₿86.76	$0.01791 ₿0.00000018	$0.01756 ₿0.00000018	$170.11K ₿1.92	$8.83M ₿92.46	$8.28M ₿86.76
1813	Verasity VRA	$0.00009603 ₿0.00000000094	31.11	$8.17M ₿80.67	$0.0001228 ₿0.0000000012	$0.00006334 ₿0.00000000066	$23.03M ₿220.17	$16.83M ₿166.15	$8.17M ₿80.67
1824	crow with knife CAW	$0.00000001038 ₿0.00000000000010	0.70	$7.97M ₿83.58	$0.00000001045 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$38.28K ₿0.98	$7.97M ₿83.58	$7.97M ₿83.58
1825	Pixels PIXEL	$0.0103 ₿0.00000010	-0.21	$7.94M ₿83.2	$0.01044 ₿0.00000010	$0.01008 ₿0.00000010	$7.63M ₿72.28	$51.5M ₿539.55	$7.94M ₿83.2
1836	NEM XEM	$0.0008594 ₿0.0000000090	-5.51	$7.74M ₿81.12	$0.0009139 ₿0.0000000095	$0.0008593 ₿0.0000000090	$1.69M ₿17.81	$7.74M ₿81.12	$7.74M ₿81.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}