Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	ANDY ETH ANDY	$0.00001883 ₿0.00000000019	-9.02	$18.83M ₿195.94	$0.00002069 ₿0.00000000021	$0.00001819 ₿0.00000000019	$715.76K ₿7.39	$18.83M ₿195.94	$18.83M ₿195.94
1210	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1212	Tribe TRIBE	$0.4931 ₿0.0000051	-0.85	$18.71M ₿196.55	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.12K ₿0.68	$492.14M ₿5.17K	$18.71M ₿196.55
1218	Syscoin SYS	$0.02175 ₿0.00000022	-1.06	$18.48M ₿193.51	$0.02199 ₿0.00000023	$0.02133 ₿0.00000022	$1.82M ₿19.57	$18.48M ₿193.51	$18.48M ₿193.51
1220	Lido Staked SOL STSOL	$174.04 ₿0.0018	-0.82	$18.48M ₿193.51	$175.48 ₿0.0018	$172.59 ₿0.0018	$18.69K ₿0.19	$18.48M ₿193.51	$18.48M ₿193.51
1223	SaucerSwap SAUCE	$0.02102 ₿0.00000022	-1.15	$18.38M ₿192.73	$0.02129 ₿0.00000022	$0.02084 ₿0.00000021	$115.44K ₿1.21	$21.04M ₿220.53	$18.38M ₿192.73
1225	CorgiAI CORGIAI	$0.00005598 ₿0.00000000058	-0.14	$18.23M ₿191.12	$0.00005709 ₿0.00000000060	$0.00005438 ₿0.00000000056	$4.28K ₿0.05	$20.84M ₿218.52	$18.23M ₿191.12
1239	Neutron NTRN	$0.02751 ₿0.00000028	-0.10	$17.91M ₿186.8	$0.02758 ₿0.00000029	$0.02684 ₿0.00000028	$1.22M ₿12.24	$27.52M ₿287.02	$17.91M ₿186.8
1241	Phoenix PHB	$0.2883 ₿0.0000030	0.36	$17.83M ₿187.06	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.75M ₿18.54	$17.83M ₿187.06	$17.83M ₿187.06
1251	Autonolas OLAS	$0.0759 ₿0.00000079	-1.74	$17.39M ₿182.25	$0.0774 ₿0.00000081	$0.07563 ₿0.00000079	$255.24K ₿2.67	$35.87M ₿375.83	$17.39M ₿182.25
1271	My Neighbor Alice ALICE	$0.1845 ₿0.0000019	-2.55	$16.99M ₿178.06	$0.1903 ₿0.0000019	$0.1806 ₿0.0000019	$8.76M ₿91.85	$18.46M ₿193.37	$16.99M ₿178.06
1278	Mobox MBOX	$0.03372 ₿0.00000035	-0.23	$16.88M ₿176.91	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.25M ₿65.5	$18.57M ₿194.59	$16.88M ₿176.91
1281	LimeWire LMWR	$0.04574 ₿0.00000047	-2.71	$16.86M ₿176.69	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.31M ₿13.77	$28.97M ₿303.55	$16.86M ₿176.69
1283	Polyhedra Network ZKJ	$0.04036 ₿0.00000042	-2.62	$16.83M ₿176.35	$0.04154 ₿0.00000043	$0.0396 ₿0.00000041	$1.94M ₿20.29	$40.35M ₿422.83	$16.83M ₿176.35
1284	CONX CONX	$0.01891 ₿0.00000019	-1.56	$16.89M ₿176.92	$0.01928 ₿0.00000020	$0.01855 ₿0.00000019	$144.82K ₿1.52	$37.88M ₿396.85	$16.89M ₿176.92
1287	Cudos CUDOS	$0.002271 ₿0.000000023	0.54	$16.76M ₿175.56	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$171.95 ₿0	$21.17M ₿221.8	$16.76M ₿175.56
1289	Beta Finance BETA	$0.01666 ₿0.00000017	-4.51	$16.66M ₿174.58	$0.01778 ₿0.00000018	$0.01666 ₿0.00000017	$8.39K ₿0.09	$16.66M ₿174.58	$16.66M ₿174.58
1293	Radix XRD	$0.001245 ₿0.000000013	2.62	$16.62M ₿174.17	$0.001252 ₿0.000000013	$0.001205 ₿0.000000012	$165.68K ₿1.74	$16.62M ₿174.17	$16.62M ₿174.17
1295	LandWolf WOLF	$0.00001836 ₿0.00000000019	-4.40	$16.55M ₿173.46	$0.00001919 ₿0.00000000020	$0.00001802 ₿0.00000000018	$854.14K ₿8.95	$16.55M ₿173.46	$16.55M ₿173.46
1298	Portal PORTAL	$0.02156 ₿0.00000022	-3.03	$16.45M ₿172.4	$0.02224 ₿0.00000023	$0.02136 ₿0.00000022	$4.63M ₿48.48	$21.58M ₿226.13	$16.45M ₿172.4
1308	TokenFi TOKEN	$0.004839 ₿0.000000050	-1.76	$16.26M ₿170.33	$0.004926 ₿0.000000051	$0.004802 ₿0.000000050	$1.37M ₿14.4	$48.39M ₿506.99	$16.26M ₿170.33
1310	Alien Worlds TLM	$0.00251 ₿0.000000026	-2.08	$16.24M ₿170.2	$0.002566 ₿0.000000026	$0.002464 ₿0.000000025	$5.19M ₿54.34	$17.33M ₿181.53	$16.24M ₿170.2
1312	ThunderCore TT	$0.001234 ₿0.000000012	-4.20	$16.2M ₿169.82	$0.001289 ₿0.000000013	$0.001227 ₿0.000000012	$649.8K ₿6.81	$16.2M ₿169.82	$16.2M ₿169.82
1322	DexTools DEXT	$0.2248 ₿0.0000023	-0.76	$15.93M ₿166.91	$0.2275 ₿0.0000023	$0.2245 ₿0.0000023	$11.77K ₿0.12	$25.3M ₿265.11	$15.93M ₿166.91
1330	Clash of Lilliput COL	$0.1911 ₿0.0000019	-1.57	$15.69M ₿164.42	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.48K ₿0.05	$191.18M ₿2K	$15.69M ₿164.42
1338	Radicle RAD	$0.312 ₿0.0000032	-1.64	$15.55M ₿162.89	$0.3177 ₿0.0000033	$0.3103 ₿0.0000032	$5.18M ₿54.24	$31.2M ₿326.9	$15.55M ₿162.89
1364	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.01	$14.96M ₿156.79	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$487.71K ₿5.14	$14.96M ₿156.79	$14.96M ₿156.79
1366	Orchid Protocol OXT	$0.02524 ₿0.00000026	-0.27	$14.93M ₿156.46	$0.0254 ₿0.00000026	$0.02464 ₿0.00000025	$1.04M ₿10.93	$25.24M ₿264.49	$14.93M ₿156.46
1369	Wanchain WAN	$0.07492 ₿0.00000078	0.19	$14.9M ₿156.08	$0.07489 ₿0.00000078	$0.07378 ₿0.00000077	$1.01M ₿10.61	$15.74M ₿164.88	$14.9M ₿156.08
1379	Ampleforth AMPL	$1.28 ₿0.000013	0.41	$14.5M ₿151.94	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.89K ₿0.04	$15.48M ₿162.22	$14.5M ₿151.94
1385	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.46M ₿151.51	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$42.31 ₿0	$14.46M ₿151.51	$14.46M ₿151.51
1387	PlatON Network LAT	$0.002122 ₿0.000000022	-0.86	$14.42M ₿151.13	$0.002147 ₿0.000000022	$0.002116 ₿0.000000022	$3.97M ₿41.67	$21.75M ₿227.86	$14.42M ₿151.13
1388	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	-1.44	$14.27M ₿149.57	$0.1494 ₿0.0000015	$0.147 ₿0.0000015	$300.74K ₿3.15	$15.85M ₿166.14	$14.27M ₿149.57
1390	Token dForce USD USX	$0.93 ₿0.0000097	-0.26	$14.37M ₿150.59	$0.9324 ₿0.0000098	$0.9263 ₿0.0000097	$7.43K ₿0.08	$125.16M ₿1.31K	$14.37M ₿150.59
1399	TrustToken TRU	$0.01035 ₿0.00000010	-1.22	$14.2M ₿148.79	$0.01048 ₿0.00000011	$0.01007 ₿0.00000010	$3.09M ₿32.36	$14.35M ₿150.38	$14.2M ₿148.79
1403	Synapse SYN	$0.06435 ₿0.00000067	-1.02	$14.1M ₿147.69	$0.06501 ₿0.00000068	$0.06217 ₿0.00000065	$1.36M ₿14.27	$16.09M ₿168.54	$14.1M ₿147.69
1405	Gitcoin GTC	$0.146 ₿0.0000015	-2.10	$14.08M ₿147.54	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$830.58K ₿8.7	$14.61M ₿153.08	$14.08M ₿147.54
1428	Alchemix USD ALUSD	$0.9924 ₿0.000010	0.11	$13.69M ₿143.42	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$28.29K ₿0.29	$13.69M ₿143.42	$13.69M ₿143.42
1434	Access Protocol ACS	$0.000299 ₿0.0000000031	-1.48	$13.57M ₿142.06	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$589.13K ₿6.21	$26.85M ₿281.06	$13.57M ₿142.06
1436	Forta FORT	$0.02146 ₿0.00000022	-0.65	$13.51M ₿141.52	$0.0216 ₿0.00000022	$0.02123 ₿0.00000022	$204.48K ₿2.14	$21.46M ₿224.9	$13.51M ₿141.52
1439	DAO Maker DAO	$0.05363 ₿0.00000056	-0.97	$13.44M ₿140.85	$0.05422 ₿0.00000057	$0.05355 ₿0.00000056	$325.92K ₿3.42	$14.87M ₿155.78	$13.44M ₿140.85
1443	MCOIN MCOIN	$0.0753 ₿0.00000078	-0.85	$13.33M ₿139.66	$0.07596 ₿0.00000079	$0.07497 ₿0.00000078	$270.59K ₿2.84	$37.65M ₿394.52	$13.33M ₿139.66
1445	Zeus Network ZEUS	$0.01615 ₿0.00000016	1.37	$13.3M ₿139.34	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.41M ₿14.81	$16.15M ₿169.23	$13.3M ₿139.34
1449	Coinweb CWEB	$0.002039 ₿0.000000021	-0.79	$13.24M ₿138.4	$0.002059 ₿0.000000021	$0.002039 ₿0.000000021	$154.27K ₿1.62	$15.53M ₿162.4	$13.24M ₿138.4
1460	ARPA ARPA	$0.01333 ₿0.00000013	0.24	$13.1M ₿136.41	$0.01362 ₿0.00000014	$0.01299 ₿0.00000013	$6.9M ₿73.04	$26.67M ₿277.77	$13.1M ₿136.41
1461	Radiant Capital RDNT	$0.01012 ₿0.00000010	-1.08	$13.09M ₿137.35	$0.01023 ₿0.00000010	$0.009988 ₿0.00000010	$2.43M ₿25.52	$15.2M ₿159.45	$13.09M ₿137.35
1464	Hooked Protocol HOOK	$0.04079 ₿0.00000042	-0.99	$13.06M ₿136.66	$0.0412 ₿0.00000043	$0.03999 ₿0.00000042	$5.27M ₿55.23	$20.41M ₿213.54	$13.06M ₿136.66
1470	Alephium ALPH	$0.1034 ₿0.0000010	-4.81	$12.96M ₿136.11	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$242.9K ₿2.71	$22.6M ₿237.36	$12.96M ₿136.11
1481	Humans.ai HEART	$0.001633 ₿0.000000017	-0.16	$12.76M ₿133.55	$0.001642 ₿0.000000017	$0.001626 ₿0.000000017	$157.82K ₿1.64	$12.76M ₿133.55	$12.76M ₿133.55
1492	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1496	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.89	$12.44M ₿130.5	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$153.57 ₿0	$12.44M ₿130.5	$12.44M ₿130.5
1497	TomoChain VIC	$0.09944 ₿0.0000010	-0.02	$12.43M ₿130.41	$0.09977 ₿0.0000010	$0.09599 ₿0.0000010	$1.16M ₿12.13	$20.89M ₿219.17	$12.43M ₿130.41
1498	Gearbox GEAR	$0.001242 ₿0.000000012	5.38	$12.42M ₿129.85	$0.001276 ₿0.000000013	$0.001177 ₿0.000000012	$342.03K ₿3.56	$12.42M ₿129.85	$12.42M ₿129.85
1499	Vulcan Forged PYR	$0.5193 ₿0.0000054	-2.78	$12.41M ₿129.4	$0.536 ₿0.0000056	$0.5068 ₿0.0000053	$6.7M ₿70.18	$25.96M ₿270.75	$12.41M ₿129.4
1501	Bitrise Token BRISE	$0.00000003126 ₿0.00000000000032	-0.87	$12.38M ₿129.58	$0.00000003157 ₿0.00000000000033	$0.00000003107 ₿0.00000000000032	$1.57M ₿16.47	$13.36M ₿139.86	$12.38M ₿129.58
1511	RAMP RAMP	$0.02953 ₿0.00000030	1.07	$12.14M ₿127.22	$0.02965 ₿0.00000031	$0.02769 ₿0.00000029	$58.14 ₿0	$29.54M ₿309.56	$12.14M ₿127.22
1513	NEURALAI NEURAL	$1.21 ₿0.000012	0.99	$12.13M ₿127.07	$1.25 ₿0.000013	$1.2 ₿0.000012	$41.47K ₿0.43	$12.13M ₿127.07	$12.13M ₿127.07
1524	Oasys OAS	$0.001906 ₿0.000000019	-0.34	$12.02M ₿125.92	$0.00192 ₿0.000000020	$0.001901 ₿0.000000019	$141.82K ₿1.49	$19.06M ₿199.73	$12.02M ₿125.92
1531	VitaDAO VITA	$0.4635 ₿0.0000048	3.91	$11.93M ₿125.02	$0.4785 ₿0.0000050	$0.439 ₿0.0000046	$690.74K ₿7.24	$12.98M ₿136.04	$11.93M ₿125.02
1532	THORSwap THOR	$0.07558 ₿0.00000079	-4.62	$11.93M ₿125	$0.08174 ₿0.00000085	$0.07549 ₿0.00000079	$40.58K ₿0.43	$15.96M ₿167.25	$11.93M ₿125
1535	LUKSO LYX	$0.3904 ₿0.0000040	-3.32	$11.92M ₿124.95	$0.4098 ₿0.0000043	$0.39 ₿0.0000040	$710.57K ₿7.45	$16.45M ₿172.34	$11.92M ₿124.95
1538	Oraichain Token ORAI	$0.6079 ₿0.0000063	-2.90	$11.86M ₿124.25	$0.6342 ₿0.0000066	$0.6018 ₿0.0000063	$344.25K ₿3.61	$12.01M ₿125.79	$11.86M ₿124.25
1541	The Doge NFT DOG	$0.0008596 ₿0.0000000090	0.74	$11.77M ₿123.29	$0.0008639 ₿0.0000000090	$0.0008259 ₿0.0000000087	$15.22K ₿0.16	$14.59M ₿152.85	$11.77M ₿123.29
1544	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.03	$11.79M ₿123.5	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$15.2 ₿0	$11.79M ₿123.5	$11.79M ₿123.5
1547	Coq Inu COQ	$0.0000001689 ₿0.0000000000017	-0.69	$11.72M ₿122.76	$0.0000001715 ₿0.0000000000017	$0.0000001667 ₿0.0000000000017	$773.1K ₿8.1	$11.72M ₿122.76	$11.72M ₿122.76
1552	Poollotto.finance PLT	$0.7281 ₿0.0000076	-0.92	$11.7M ₿122.6	$0.7349 ₿0.0000077	$0.7263 ₿0.0000076	$78.6 ₿0	$14.03M ₿147.05	$11.7M ₿122.6
1553	OmiseGO OMG	$0.08346 ₿0.00000087	-1.41	$11.71M ₿122.67	$0.08656 ₿0.00000091	$0.08073 ₿0.00000084	$407.24K ₿4.27	$11.71M ₿122.67	$11.71M ₿122.67
1565	Badger DAO BADGER	$0.5791 ₿0.0000060	-1.20	$11.5M ₿120.45	$0.5893 ₿0.0000061	$0.5667 ₿0.0000059	$1.05M ₿10.98	$12.11M ₿126.91	$11.5M ₿120.45
1568	Automata ATA	$0.01952 ₿0.00000020	-2.25	$11.49M ₿120.34	$0.01997 ₿0.00000020	$0.01911 ₿0.00000020	$10.14M ₿106.25	$19.54M ₿204.74	$11.49M ₿120.34
1570	Helium Mobile MOBILE	$0.0001824 ₿0.0000000019	0.21	$11.41M ₿119.6	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000018	$328.91K ₿3.45	$41.97M ₿439.83	$11.41M ₿119.6
1591	NKN NKN	$0.01385 ₿0.00000014	-0.68	$11.02M ₿115.57	$0.01402 ₿0.00000014	$0.01356 ₿0.00000014	$758.07K ₿7.94	$11.02M ₿115.57	$11.02M ₿115.57
1598	Agoras: Tau Net AGRS	$0.6044 ₿0.0000063	4.78	$10.88M ₿114.01	$0.7552 ₿0.0000079	$0.575 ₿0.0000060	$70.09K ₿0.73	$25.39M ₿266.02	$10.88M ₿114.01
1599	Bobo Coin BOBO	$0.0000001639 ₿0.0000000000017	0.87	$10.89M ₿114.1	$0.0000001643 ₿0.0000000000017	$0.0000001622 ₿0.0000000000017	$381.17K ₿3.99	$10.9M ₿114.25	$10.89M ₿114.1
1606	Mythos MYTH	$0.01365 ₿0.00000014	-0.52	$10.78M ₿112.99	$0.01395 ₿0.00000014	$0.01339 ₿0.00000014	$24.04K ₿0.25	$13.54M ₿141.87	$10.78M ₿112.99
1638	HashAI HASHAI	$0.0001148 ₿0.0000000012	0.88	$10.28M ₿107.67	$0.0001152 ₿0.0000000012	$0.000109 ₿0.0000000011	$271.67K ₿2.84	$10.91M ₿114.34	$10.28M ₿107.67
1640	Wojak WOJAK	$0.0001483 ₿0.0000000015	0.77	$10.3M ₿107.9	$0.0001487 ₿0.0000000015	$0.0001464 ₿0.0000000015	$574.74K ₿6.02	$10.3M ₿107.9	$10.3M ₿107.9
1644	RSS3 RSS3	$0.01154 ₿0.00000012	0.44	$10.25M ₿107.37	$0.0116 ₿0.00000012	$0.01124 ₿0.00000011	$1.7M ₿17.82	$11.86M ₿124.28	$10.25M ₿107.37
1649	Radio Caca RACA	$0.00002468 ₿0.00000000025	-0.80	$10.18M ₿106.65	$0.00002496 ₿0.00000000026	$0.00002447 ₿0.00000000025	$949.24K ₿10.88	$10.28M ₿107.69	$10.18M ₿106.65
1653	IDEX IDEX	$0.01012 ₿0.00000010	-0.04	$10.05M ₿105.33	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.36M ₿20.31	$10.1M ₿105.84	$10.05M ₿105.33
1656	SWEAT SWEAT	$0.001312 ₿0.000000013	-0.73	$10M ₿104.79	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$3.41M ₿35.76	$26.26M ₿275.17	$10M ₿104.79
1660	Milady Meme Coin LADYS	$0.0000000113 ₿0.00000000000011	0.01*	$10.04M ₿105.18	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.05M ₿11.06	$10.04M ₿105.18	$10.04M ₿105.18
1671	Aavegotchi GHST	$0.1908 ₿0.0000020	2.32	$9.76M ₿103.69	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.9M ₿41.29	$10.07M ₿106.91	$9.76M ₿103.69
1676	Indigo Protocol iUSD IUSD	$1.01 ₿0.000010	0.26	$9.59M ₿100.41	$1.02 ₿0.000010	$0.9971 ₿0.000010	$180K ₿1.79	$9.59M ₿100.41	$9.59M ₿100.41
1700	Tokemak TOKE	$0.1121 ₿0.0000011	1.63	$9.38M ₿98.3	$0.1127 ₿0.0000011	$0.1099 ₿0.0000011	$16.05K ₿0.17	$11.22M ₿117.59	$9.38M ₿98.3
1702	inSure DeFi SURE	$0.0003538 ₿0.0000000037	23.93	$9.37M ₿98.25	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$257.42 ₿0	$31.14M ₿326.48	$9.37M ₿98.25
1703	Dora Factory DORA	$0.009355 ₿0.000000098	5.00	$9.35M ₿98.82	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$440.43K ₿4.64	$9.35M ₿98.82	$9.35M ₿98.82
1704	Bitcoin Gold BTG	$0.5344 ₿0.0000055	-9.31	$9.36M ₿97.45	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$428.58 ₿0.01	$9.36M ₿97.45	$9.36M ₿97.45
1722	Telos TLOS	$0.02182 ₿0.00000022	-3.81	$9.17M ₿96.01	$0.02275 ₿0.00000023	$0.0218 ₿0.00000022	$1.77M ₿18.55	$9.17M ₿96.01	$9.17M ₿96.01
1750	0x0.ai: AI Smart Contract 0X0	$0.009763 ₿0.00000010	3.94	$8.7M ₿91.19	$0.01006 ₿0.00000010	$0.009393 ₿0.000000098	$22.22K ₿0.23	$8.7M ₿91.19	$8.7M ₿91.19
1755	Freedom Dollar FUSD	$0.9997 ₿0.000010	0.02	$8.8M ₿92.17	$1 ₿0.000010	$0.9989 ₿0.000010	$435.64K ₿4.57	$8.8M ₿92.17	$8.8M ₿92.17
1757	Pangolin PNG	$0.03916 ₿0.00000041	-0.64	$8.79M ₿92.08	$0.03942 ₿0.00000041	$0.03871 ₿0.00000040	$569.51K ₿5.97	$21.07M ₿220.78	$8.79M ₿92.08
1758	Wexo WEXO	$0.02493 ₿0.00000026	-0.73	$8.77M ₿91.88	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$144.37K ₿1.51	$22.36M ₿234.26	$8.77M ₿91.88
1761	Origin Dollar OUSD	$0.9972 ₿0.000010	-0.06	$8.76M ₿91.77	$0.9998 ₿0.000010	$0.9961 ₿0.000010	$58.44K ₿0.61	$8.76M ₿91.77	$8.76M ₿91.77
1762	GamerCoin GHX	$0.01243 ₿0.00000013	-0.96	$8.77M ₿91.85	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$197.17K ₿2.07	$10.08M ₿105.6	$8.77M ₿91.85
1799	Acala ACA	$0.007235 ₿0.000000075	-0.05	$8.43M ₿88.39	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.84M ₿50.77	$11.57M ₿121.22	$8.43M ₿88.39
1808	Bluzelle BLZ	$0.01764 ₿0.00000018	0.21	$8.28M ₿86.79	$0.01791 ₿0.00000018	$0.01756 ₿0.00000018	$182.92K ₿1.92	$8.83M ₿92.49	$8.28M ₿86.79
1822	Verasity VRA	$0.00009236 ₿0.00000000096	35.93	$7.95M ₿83.25	$0.0001228 ₿0.0000000012	$0.00006334 ₿0.00000000066	$21.67M ₿227.09	$16.36M ₿171.45	$7.95M ₿83.25
1823	Pixels PIXEL	$0.01031 ₿0.00000010	0.31	$7.95M ₿83.31	$0.01044 ₿0.00000010	$0.01008 ₿0.00000010	$7.47M ₿78.33	$51.56M ₿540.21	$7.95M ₿83.31
1830	crow with knife CAW	$0.00000001026 ₿0.00000000000010	-0.45	$7.87M ₿82.49	$0.00000001044 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$94.29K ₿0.99	$7.87M ₿82.49	$7.87M ₿82.49
1841	NEM XEM	$0.0008582 ₿0.0000000089	-5.68	$7.72M ₿80.95	$0.0009099 ₿0.0000000095	$0.0008571 ₿0.0000000089	$1.72M ₿17.98	$7.72M ₿80.95	$7.72M ₿80.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}