Ergebnisseite 6 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	DeGate DG	$0.04905 ₿0.00000050	-0.59	$18.87M ₿198.35	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.43 ₿0	$48.72M ₿512.24	$18.87M ₿198.35
1213	Beta Finance BETA	$0.01869 ₿0.00000019	-8.91	$18.69M ₿195.38	$0.02052 ₿0.00000021	$0.01859 ₿0.00000019	$6.61K ₿0.07	$18.69M ₿195.38	$18.69M ₿195.38
1216	CorgiAI CORGIAI	$0.00005722 ₿0.00000000059	-2.75	$18.68M ₿195.43	$0.00005924 ₿0.00000000061	$0.0000556 ₿0.00000000058	$14.3K ₿0.15	$21.36M ₿223.45	$18.68M ₿195.43
1218	DODO DODO	$0.01857 ₿0.00000019	-1.34	$18.58M ₿194.27	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.11	$18.58M ₿194.27	$18.58M ₿194.27
1220	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-3.36	$18.53M ₿193.71	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.74M ₿92.23	$20.99M ₿219.5	$18.53M ₿193.71
1221	Lido Staked SOL STSOL	$174.63 ₿0.0018	-1.02	$18.54M ₿193.41	$177.78 ₿0.0018	$172.18 ₿0.0017	$57.06K ₿0.6	$18.54M ₿193.41	$18.54M ₿193.41
1225	Autonolas OLAS	$0.08067 ₿0.00000084	-4.54	$18.46M ₿192.99	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$307.3K ₿3.19	$38.07M ₿397.99	$18.46M ₿192.99
1237	Ampleforth AMPL	$1.28 ₿0.000013	-2.83	$17.98M ₿187.85	$1.33 ₿0.000013	$1.27 ₿0.000013	$40.89K ₿0.44	$15.32M ₿160.11	$17.98M ₿187.85
1246	Syscoin SYS	$0.02102 ₿0.00000021	0.70	$17.81M ₿186.11	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.45M ₿68.05	$17.81M ₿186.11	$17.81M ₿186.11
1253	Neutron NTRN	$0.027 ₿0.00000028	-5.30	$17.57M ₿183.86	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.11M ₿21.38	$27.01M ₿282.75	$17.57M ₿183.86
1257	Phoenix PHB	$0.279 ₿0.0000029	-2.72	$17.26M ₿179.97	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.19M ₿22.87	$17.26M ₿179.97	$17.26M ₿179.97
1269	CONX CONX	$0.01912 ₿0.00000019	-2.21	$17M ₿177.5	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$479.95K ₿4.95	$38.15M ₿398.32	$17M ₿177.5
1272	Radix XRD	$0.001257 ₿0.000000013	4.39	$16.92M ₿177.71	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$303.41K ₿3.17	$16.92M ₿177.72	$16.92M ₿177.71
1277	LandWolf WOLF	$0.00001862 ₿0.00000000019	-7.47	$16.81M ₿175.79	$0.0000204 ₿0.00000000021	$0.00001821 ₿0.00000000019	$940.42K ₿9.85	$16.81M ₿175.79	$16.81M ₿175.79
1282	Polyhedra Network ZKJ	$0.03988 ₿0.00000041	-4.74	$16.65M ₿174.38	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.78M ₿29.13	$39.91M ₿418.09	$16.65M ₿174.38
1293	Vanar Chain VANRY	$0.008378 ₿0.000000087	-1.68	$16.4M ₿171.34	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$4.81M ₿50.25	$18.11M ₿189.23	$16.4M ₿171.34
1296	Portal PORTAL	$0.0214 ₿0.00000022	3.11	$16.29M ₿169.9	$0.02138 ₿0.00000022	$0.01956 ₿0.00000020	$5.65M ₿57.29	$21.37M ₿222.87	$16.29M ₿169.9
1303	My Neighbor Alice ALICE	$0.1743 ₿0.0000018	-3.09	$16.06M ₿167.84	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.42M ₿81.85	$17.44M ₿182.27	$16.06M ₿167.84
1305	ThunderCore TT	$0.001225 ₿0.000000012	0.59	$16.01M ₿167.12	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$639.77K ₿6.62	$16.01M ₿167.12	$16.01M ₿167.12
1306	Mobox MBOX	$0.03193 ₿0.00000033	-2.68	$15.98M ₿166.92	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.54M ₿47.52	$17.57M ₿183.6	$15.98M ₿166.92
1309	TokenFi TOKEN	$0.00474 ₿0.000000049	-2.67	$15.92M ₿166.32	$0.004973 ₿0.000000051	$0.004687 ₿0.000000049	$2.47M ₿25.61	$47.41M ₿495.32	$15.92M ₿166.32
1313	LimeWire LMWR	$0.04304 ₿0.00000045	-13.49	$15.88M ₿167.69	$0.05425 ₿0.00000056	$0.04243 ₿0.00000044	$4.25M ₿46.58	$27.28M ₿288.09	$15.88M ₿167.69
1321	Cudos CUDOS	$0.002141 ₿0.000000022	-2.83	$15.79M ₿164.99	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.62 ₿0	$19.95M ₿208.44	$15.79M ₿164.99
1323	Alien Worlds TLM	$0.002442 ₿0.000000025	-0.59	$15.78M ₿164.72	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.46M ₿47.01	$16.83M ₿175.7	$15.78M ₿164.72
1326	Clash of Lilliput COL	$0.1913 ₿0.0000019	-0.87	$15.71M ₿164.09	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.49K ₿0.07	$191.36M ₿2K	$15.71M ₿164.09
1342	DexTools DEXT	$0.2172 ₿0.0000022	-0.18	$15.4M ₿160.87	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$16.4K ₿0.17	$24.46M ₿255.53	$15.4M ₿160.87
1345	Radicle RAD	$0.3073 ₿0.0000032	-1.08	$15.32M ₿160.09	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.12M ₿95.83	$30.75M ₿321.28	$15.32M ₿160.09
1358	Maya Protocol CACAO	$0.1506 ₿0.0000015	-1.91	$15.05M ₿157.31	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.97M ₿20.54	$15.05M ₿157.31	$15.05M ₿157.31
1373	Orchid Protocol OXT	$0.025 ₿0.00000026	-1.25	$14.79M ₿154.82	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.73M ₿15.81	$25M ₿261.73	$14.79M ₿154.82
1383	Wanchain WAN	$0.07318 ₿0.00000076	-1.10	$14.55M ₿152.04	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.65M ₿27.73	$15.37M ₿160.61	$14.55M ₿152.04
1386	PepeCoin PEPECOIN	$0.1497 ₿0.0000015	-0.42	$14.51M ₿151.65	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.83K ₿2.66	$16.12M ₿168.46	$14.51M ₿151.65
1388	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.07	$14.48M ₿151.39	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81.11 ₿0	$14.48M ₿151.39	$14.48M ₿151.39
1391	PlatON Network LAT	$0.002119 ₿0.000000022	-2.01	$14.42M ₿150.81	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.48M ₿68.24	$21.75M ₿227.43	$14.42M ₿150.81
1395	Synapse SYN	$0.06557 ₿0.00000068	-2.52	$14.37M ₿150.16	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.46	$16.4M ₿171.37	$14.37M ₿150.16
1400	Token dForce USD USX	$0.9231 ₿0.0000096	-0.83	$14.27M ₿149.07	$0.9362 ₿0.0000097	$0.9077 ₿0.0000095	$14.26K ₿0.15	$124.26M ₿1.3K	$14.27M ₿149.07
1415	TrustToken TRU	$0.01011 ₿0.00000010	-3.27	$13.86M ₿144.8	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.45M ₿36.04	$14.01M ₿146.35	$13.86M ₿144.8
1419	MCOIN MCOIN	$0.07792 ₿0.00000081	-0.97	$13.78M ₿144	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$264.14K ₿2.73	$38.94M ₿406.77	$13.78M ₿144
1425	Access Protocol ACS	$0.0003026 ₿0.0000000031	-1.00	$13.72M ₿143.26	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$733.62K ₿7.68	$27.15M ₿283.45	$13.72M ₿143.26
1430	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.06	$13.68M ₿142.97	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$119.45K ₿1.31	$13.68M ₿142.97	$13.68M ₿142.97
1435	DAO Maker DAO	$0.05408 ₿0.00000056	0.34	$13.57M ₿141.78	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$723.55K ₿7.01	$15.01M ₿156.8	$13.57M ₿141.78
1438	Forta FORT	$0.02141 ₿0.00000022	1.12	$13.47M ₿140.6	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$277.18K ₿2.9	$21.41M ₿223.48	$13.47M ₿140.6
1439	Humans.ai HEART	$0.001724 ₿0.000000018	0.17	$13.45M ₿140.22	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$164.36K ₿1.72	$13.45M ₿140.22	$13.45M ₿140.22
1445	THORSwap THOR	$0.08408 ₿0.00000087	0.74	$13.28M ₿138.74	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$34.35K ₿0.36	$17.76M ₿185.6	$13.28M ₿138.74
1447	Coinweb CWEB	$0.002047 ₿0.000000021	-1.70	$13.25M ₿138.53	$0.002087 ₿0.000000021	$0.00204 ₿0.000000021	$155.4K ₿1.62	$15.55M ₿162.63	$13.25M ₿138.53
1450	Gitcoin GTC	$0.1371 ₿0.0000014	-3.62	$13.21M ₿137.92	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$973.31K ₿10.21	$13.71M ₿143.09	$13.21M ₿137.92
1463	Alephium ALPH	$0.1042 ₿0.0000010	-2.90	$13.06M ₿136.57	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$211.49K ₿2.64	$22.76M ₿237.9	$13.06M ₿136.57
1468	Radiant Capital RDNT	$0.01003 ₿0.00000010	-2.41	$13M ₿136.04	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.13M ₿24.85	$15.09M ₿157.93	$13M ₿136.04
1487	The Doge NFT DOG	$0.0009364 ₿0.0000000097	1.07	$12.69M ₿132.74	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$31.16K ₿0.33	$15.88M ₿166.1	$12.69M ₿132.74
1489	ARPA ARPA	$0.01288 ₿0.00000013	-1.15	$12.66M ₿132.45	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.43M ₿46.19	$25.78M ₿269.72	$12.66M ₿132.45
1495	Hooked Protocol HOOK	$0.03917 ₿0.00000040	-0.96	$12.54M ₿130.8	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.89M ₿58.14	$19.59M ₿204.37	$12.54M ₿130.8
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.5M ₿130.61	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿130.61	$12.5M ₿130.61
1503	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.44M ₿130.06	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.19 ₿0	$12.44M ₿130.06	$12.44M ₿130.06
1505	NEURALAI NEURAL	$1.24 ₿0.000012	-2.62	$12.38M ₿129.57	$1.3 ₿0.000013	$1.23 ₿0.000012	$34.76K ₿0.36	$12.38M ₿129.57	$12.38M ₿129.57
1506	Zeus Network ZEUS	$0.01534 ₿0.00000015	-17.03	$12.36M ₿124.57	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.21M ₿20.83	$15.08M ₿151.93	$12.36M ₿124.57
1513	LUKSO LYX	$0.4016 ₿0.0000041	-2.25	$12.24M ₿128.15	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$664.5K ₿6.89	$16.88M ₿176.75	$12.24M ₿128.15
1514	Gearbox GEAR	$0.00122 ₿0.000000012	-7.95	$12.2M ₿127.65	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$255.01K ₿2.58	$12.2M ₿127.65	$12.2M ₿127.65
1520	Oraichain Token ORAI	$0.6208 ₿0.0000064	-0.53	$12.11M ₿126.36	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$350.3K ₿2.31	$12.26M ₿127.92	$12.11M ₿126.36
1524	TomoChain VIC	$0.09643 ₿0.0000010	-0.41	$12.04M ₿125.72	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$822.61K ₿8.6	$20.25M ₿211.35	$12.04M ₿125.72
1525	Vulcan Forged PYR	$0.5031 ₿0.0000052	0.26	$12.03M ₿125.65	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$2.79M ₿32.44	$25.17M ₿262.88	$12.03M ₿125.65
1526	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1 ₿0.000010	0	$12.03M ₿131.24	$0	$0	$80.58 ₿0	$12.03M ₿131.24	$12.03M ₿131.24
1531	Oasys OAS	$0.001888 ₿0.000000019	-1.11	$11.9M ₿124.81	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$159.82K ₿1.71	$18.88M ₿198.12	$11.9M ₿124.81
1534	Bitrise Token BRISE	$0.00000002992 ₿0.00000000000031	-2.10	$11.86M ₿123.91	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.48M ₿15.6	$12.8M ₿133.74	$11.86M ₿123.91
1540	YUSD Stablecoin YUSD	$0.9954 ₿0.000010	-0.04	$11.79M ₿123.11	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.35 ₿0	$11.79M ₿123.11	$11.79M ₿123.11
1544	Coq Inu COQ	$0.0000001695 ₿0.0000000000017	-6.05	$11.74M ₿123.15	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.72M ₿18.14	$11.74M ₿123.15	$11.74M ₿123.15
1545	RAMP RAMP	$0.02864 ₿0.00000029	-3.41	$11.74M ₿122.71	$0.02978 ₿0.00000030	$0.02833 ₿0.00000029	$316.39 ₿0	$28.58M ₿298.59	$11.74M ₿122.71
1553	OmiseGO OMG	$0.08306 ₿0.00000086	-1.71	$11.66M ₿121.61	$0.08547 ₿0.00000089	$0.07906 ₿0.00000082	$542.19K ₿5.68	$11.66M ₿121.61	$11.66M ₿121.61
1561	Badger DAO BADGER	$0.5779 ₿0.0000060	-1.11	$11.52M ₿120.29	$0.5889 ₿0.0000061	$0.5729 ₿0.0000059	$3.41M ₿35.88	$12.14M ₿126.74	$11.52M ₿120.29
1568	Helium Mobile MOBILE	$0.0001821 ₿0.0000000019	-0.57	$11.4M ₿119.27	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$345.69K ₿3.6	$41.91M ₿438.61	$11.4M ₿119.27
1577	Bobo Coin BOBO	$0.0000001691 ₿0.0000000000017	-3.79	$11.22M ₿117.05	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$397.7K ₿4.17	$11.24M ₿117.2	$11.22M ₿117.05
1584	Poollotto.finance PLT	$0.6929 ₿0.0000072	-0.62	$11.13M ₿116.34	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.94 ₿0	$13.35M ₿139.55	$11.13M ₿116.34
1590	Automata ATA	$0.01883 ₿0.00000019	2.98	$11.07M ₿115.67	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.12M ₿32.64	$18.83M ₿196.78	$11.07M ₿115.67
1596	NKN NKN	$0.01377 ₿0.00000014	-0.60	$10.98M ₿114.85	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.66	$10.98M ₿114.87	$10.98M ₿114.85
1599	VitaDAO VITA	$0.4247 ₿0.0000044	-3.49	$10.93M ₿114.15	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$624.17K ₿6.52	$11.9M ₿124.22	$10.93M ₿114.15
1600	Bitcoin Gold BTG	$0.6127 ₿0.0000065	1.14	$10.93M ₿114.13	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.1K ₿0.01	$10.93M ₿114.13	$10.93M ₿114.13
1608	Mythos MYTH	$0.01352 ₿0.00000013	-2.91	$10.81M ₿111.88	$0.01408 ₿0.00000014	$0.0127 ₿0.00000013	$79.83K ₿0.42	$13.58M ₿140.48	$10.81M ₿111.88
1631	Wojak WOJAK	$0.0001493 ₿0.0000000015	-0.30	$10.38M ₿108.48	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$669.35K ₿6.99	$10.38M ₿108.48	$10.38M ₿108.48
1644	RSS3 RSS3	$0.01149 ₿0.00000011	-1.54	$10.16M ₿106.1	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.75M ₿18.23	$11.76M ₿122.81	$10.16M ₿106.1
1652	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.18	$10.04M ₿104.75	$0.001337 ₿0.000000013	$0.001316 ₿0.000000013	$6.28M ₿65.54	$26.36M ₿275.1	$10.04M ₿104.75
1656	Radio Caca RACA	$0.00002421 ₿0.00000000025	-2.41	$9.99M ₿104.41	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.2M ₿23.15	$10.09M ₿105.43	$9.99M ₿104.41
1658	HashAI HASHAI	$0.0001115 ₿0.0000000011	-4.73	$9.97M ₿104.19	$0.0001188 ₿0.0000000012	$0.000111 ₿0.0000000011	$370.16K ₿3.86	$10.59M ₿110.64	$9.97M ₿104.19
1664	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-3.92	$9.94M ₿103.33	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.3M ₿24.26	$9.94M ₿103.33	$9.94M ₿103.33
1665	IDEX IDEX	$0.009967 ₿0.00000010	0.62	$9.93M ₿103.05	$0.00998 ₿0.00000010	$0.009495 ₿0.000000098	$2.34M ₿24.57	$9.98M ₿103.55	$9.93M ₿103.05
1690	Indigo Protocol iUSD IUSD	$1 ₿0.000010	-0.68	$9.56M ₿99.91	$1.02 ₿0.000010	$0.9951 ₿0.000010	$304.58K ₿3.17	$9.56M ₿99.91	$9.56M ₿99.91
1704	Aavegotchi GHST	$0.1824 ₿0.0000019	-0.07	$9.35M ₿97.53	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿19.31	$9.64M ₿100.56	$9.35M ₿97.53
1711	Telos TLOS	$0.02201 ₿0.00000023	4.53	$9.25M ₿96.72	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.62	$9.25M ₿96.72	$9.25M ₿96.72
1722	Pangolin PNG	$0.04064 ₿0.00000042	-0.79	$9.12M ₿94.74	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$458.54K ₿1.6	$21.87M ₿227.18	$9.12M ₿94.74
1724	Agoras: Tau Net AGRS	$0.506 ₿0.0000053	-2.92	$9.1M ₿96.22	$0.5352 ₿0.0000055	$0.5053 ₿0.0000052	$3.84K ₿0.04	$21.23M ₿224.51	$9.1M ₿96.22
1745	NEM XEM	$0.0009811 ₿0.000000010	-2.16	$8.85M ₿92.47	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.87M ₿30.18	$8.85M ₿92.47	$8.85M ₿92.47
1746	Tokemak TOKE	$0.1055 ₿0.0000011	-0.46	$8.8M ₿92.06	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18K ₿0.19	$10.55M ₿110.36	$8.8M ₿92.06
1750	Freedom Dollar FUSD	$0.9995 ₿0.000010	-0.01	$8.8M ₿91.9	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$183.4K ₿2.52	$8.8M ₿91.9	$8.8M ₿91.9
1752	Wexo WEXO	$0.02504 ₿0.00000026	-0.48	$8.8M ₿91.99	$0.02522 ₿0.00000026	$0.02495 ₿0.00000025	$146.6K ₿1.54	$22.43M ₿234.55	$8.8M ₿91.99
1754	GamerCoin GHX	$0.01249 ₿0.00000012	-0.25	$8.78M ₿91.76	$0.01287 ₿0.00000013	$0.01236 ₿0.00000012	$205.18K ₿1.49	$10.09M ₿105.5	$8.78M ₿91.76
1755	Origin Dollar OUSD	$0.9984 ₿0.000010	0.01*	$8.77M ₿91.56	$1 ₿0.000010	$0.9936 ₿0.000010	$205.84K ₿2.16	$8.77M ₿91.56	$8.77M ₿91.56
1762	Dora Factory DORA	$0.008709 ₿0.000000091	-1.73	$8.71M ₿90.98	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$98.79K ₿1.03	$8.71M ₿90.98	$8.71M ₿90.98
1771	Acala ACA	$0.007316 ₿0.000000076	-4.27	$8.54M ₿89.17	$0.00765 ₿0.000000079	$0.007137 ₿0.000000074	$2.14M ₿22.32	$11.71M ₿122.29	$8.54M ₿89.17
1796	Bluzelle BLZ	$0.01785 ₿0.00000018	-2.03	$8.38M ₿87.29	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$258.21K ₿2.73	$8.93M ₿93.03	$8.38M ₿87.29
1810	crow with knife CAW	$0.00000001049 ₿0.00000000000010	2.13	$8.06M ₿84.35	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.28K ₿0.48	$8.06M ₿84.35	$8.06M ₿84.35
1830	0x0.ai: AI Smart Contract 0X0	$0.008859 ₿0.000000092	-1.25	$7.85M ₿82.05	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$11K ₿0.11	$7.85M ₿82.05	$7.85M ₿82.05
1838	Shadow Token SHDW	$0.0458 ₿0.00000047	-5.29	$7.74M ₿79.85	$0.04836 ₿0.00000050	$0.04521 ₿0.00000047	$28.79K ₿0.97	$7.74M ₿79.85	$7.74M ₿79.85
1847	Seedify.fund SFUND	$0.09232 ₿0.00000096	0.87	$7.67M ₿80.1	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$577.38K ₿6.05	$9.24M ₿96.5	$7.67M ₿80.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}