Ergebnisseite 6 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	CorgiAI CORGIAI	$0.00005773 ₿0.00000000060	-0.04	$18.8M ₿196.9	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.86K ₿0.06	$21.49M ₿225.13	$18.8M ₿196.9
1216	Solidus Ai Tech AITECH	$0.01065 ₿0.00000011	-1.49	$18.66M ₿195.46	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.64M ₿79.99	$21.15M ₿221.47	$18.66M ₿195.46
1220	Lido Staked SOL STSOL	$174.95 ₿0.0018	-1.15	$18.58M ₿194.58	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.45K ₿0.5	$18.58M ₿194.58	$18.58M ₿194.58
1221	Beta Finance BETA	$0.01858 ₿0.00000019	-8.63	$18.57M ₿194.46	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.08K ₿0.07	$18.57M ₿194.46	$18.57M ₿194.46
1223	Tribe TRIBE	$0.4877 ₿0.0000051	-2.14	$18.52M ₿193.88	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.67K ₿0.72	$486.78M ₿5.1K	$18.52M ₿193.88
1227	DODO DODO	$0.01845 ₿0.00000019	-2.78	$18.46M ₿193.39	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.67M ₿27.95	$18.46M ₿193.39	$18.46M ₿193.39
1235	Autonolas OLAS	$0.07982 ₿0.00000083	-5.64	$18.32M ₿191.9	$0.08494 ₿0.00000087	$0.0798 ₿0.00000083	$302.27K ₿3.16	$37.78M ₿395.74	$18.32M ₿191.9
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.44	$17.94M ₿187.91	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.31K ₿0.43	$15.29M ₿160.17	$17.94M ₿187.91
1254	Syscoin SYS	$0.02078 ₿0.00000021	-2.97	$17.65M ₿184.77	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.07M ₿53.03	$17.65M ₿184.77	$17.65M ₿184.77
1256	Neutron NTRN	$0.02667 ₿0.00000027	-7.31	$17.35M ₿181.36	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.94M ₿20.28	$26.66M ₿278.68	$17.35M ₿181.36
1262	Phoenix PHB	$0.2776 ₿0.0000029	-3.78	$17.18M ₿179.95	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.24M ₿23.4	$17.18M ₿179.95	$17.18M ₿179.95
1271	CONX CONX	$0.01902 ₿0.00000019	-3.03	$16.96M ₿177.6	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$475.85K ₿4.93	$38.05M ₿398.55	$16.96M ₿177.6
1274	LandWolf WOLF	$0.00001872 ₿0.00000000019	-7.26	$16.9M ₿176.95	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$952.83K ₿9.41	$16.9M ₿176.95	$16.9M ₿176.95
1283	Polyhedra Network ZKJ	$0.04008 ₿0.00000041	-5.86	$16.72M ₿175.04	$0.04257 ₿0.00000044	$0.03909 ₿0.00000040	$2.72M ₿28.51	$40.09M ₿419.69	$16.72M ₿175.04
1286	Portal PORTAL	$0.02174 ₿0.00000022	5.31	$16.59M ₿174.58	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.69M ₿111.88	$21.77M ₿229.02	$16.59M ₿174.58
1291	Radix XRD	$0.001241 ₿0.000000012	2.78	$16.56M ₿173.25	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$290.89K ₿3.04	$16.56M ₿173.26	$16.56M ₿173.25
1297	Vanar Chain VANRY	$0.008332 ₿0.000000087	-2.18	$16.32M ₿170.88	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.98M ₿52.17	$18.02M ₿188.72	$16.32M ₿170.88
1310	TokenFi TOKEN	$0.004735 ₿0.000000049	-4.05	$15.91M ₿166.64	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.32M ₿24.34	$47.38M ₿496.27	$15.91M ₿166.64
1312	My Neighbor Alice ALICE	$0.1724 ₿0.0000018	-5.08	$15.88M ₿166.28	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.21M ₿85.93	$17.25M ₿180.58	$15.88M ₿166.28
1314	ThunderCore TT	$0.001208 ₿0.000000012	-1.06	$15.85M ₿166.15	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$663.7K ₿6.95	$15.85M ₿166.15	$15.85M ₿166.15
1319	Mobox MBOX	$0.03153 ₿0.00000033	-4.78	$15.78M ₿165.25	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.58M ₿47.92	$17.36M ₿181.77	$15.78M ₿165.25
1321	Cudos CUDOS	$0.002136 ₿0.000000022	-6.03	$15.76M ₿164.98	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.36 ₿0	$19.9M ₿208.43	$15.76M ₿164.98
1324	Alien Worlds TLM	$0.002425 ₿0.000000025	-2.21	$15.69M ₿164.32	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.46M ₿46.85	$16.74M ₿175.27	$15.69M ₿164.32
1330	Clash of Lilliput COL	$0.1909 ₿0.0000019	-1.51	$15.67M ₿163.98	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.92M ₿2K	$15.67M ₿163.98
1337	LimeWire LMWR	$0.04189 ₿0.00000043	-18.91	$15.45M ₿162.3	$0.05167 ₿0.00000053	$0.04179 ₿0.00000043	$3.08M ₿32.3	$26.54M ₿278.84	$15.45M ₿162.3
1339	DexTools DEXT	$0.2181 ₿0.0000022	-0.16	$15.46M ₿161.92	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.94K ₿0.17	$24.55M ₿257.19	$15.46M ₿161.92
1347	Radicle RAD	$0.3084 ₿0.0000032	-0.42	$15.36M ₿160.82	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.6M ₿100.48	$30.82M ₿322.74	$15.36M ₿160.82
1361	Maya Protocol CACAO	$0.1503 ₿0.0000015	-2.72	$15.06M ₿157.72	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.85M ₿19.38	$15.06M ₿157.72	$15.06M ₿157.72
1381	Orchid Protocol OXT	$0.02471 ₿0.00000025	-3.13	$14.63M ₿153.2	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.66M ₿17.33	$24.73M ₿258.98	$14.63M ₿153.2
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.07	$14.49M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.41 ₿0	$14.49M ₿151.72	$14.49M ₿151.72
1390	PlatON Network LAT	$0.002126 ₿0.000000022	-0.89	$14.46M ₿151.36	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.04M ₿73.82	$21.8M ₿228.26	$14.46M ₿151.36
1391	Wanchain WAN	$0.07257 ₿0.00000075	-2.85	$14.45M ₿151.32	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.41M ₿25.24	$15.26M ₿159.84	$14.45M ₿151.32
1393	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.57	$14.43M ₿151.16	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.25K ₿2.72	$16.03M ₿167.9	$14.43M ₿151.16
1398	Token dForce USD USX	$0.9253 ₿0.0000096	-0.20	$14.3M ₿149.72	$0.9305 ₿0.0000097	$0.9077 ₿0.0000095	$13.88K ₿0.15	$124.52M ₿1.3K	$14.3M ₿149.72
1403	Synapse SYN	$0.06466 ₿0.00000067	-4.35	$14.18M ₿148.48	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.18M ₿22.81	$16.18M ₿169.44	$14.18M ₿148.48
1417	MCOIN MCOIN	$0.07783 ₿0.00000081	-1.34	$13.78M ₿144.26	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$282.48K ₿2.96	$38.91M ₿407.51	$13.78M ₿144.26
1421	TrustToken TRU	$0.01001 ₿0.00000010	-4.63	$13.72M ₿143.75	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.45M ₿36.14	$13.87M ₿145.29	$13.72M ₿143.75
1424	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.74	$13.7M ₿143.44	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$667.44K ₿6.98	$27.1M ₿283.81	$13.7M ₿143.44
1427	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.02	$13.68M ₿143.2	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$120.89K ₿1.27	$13.68M ₿143.2	$13.68M ₿143.2
1434	DAO Maker DAO	$0.05413 ₿0.00000056	0.10	$13.58M ₿142.23	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$660.38K ₿6.91	$15.02M ₿157.31	$13.58M ₿142.23
1437	Humans.ai HEART	$0.001727 ₿0.000000018	-1.30	$13.45M ₿140.89	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$163.74K ₿1.71	$13.45M ₿140.89	$13.45M ₿140.89
1438	Forta FORT	$0.02137 ₿0.00000022	0.26	$13.44M ₿140.78	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$297.64K ₿3.12	$21.37M ₿223.78	$13.44M ₿140.78
1446	Coinweb CWEB	$0.002044 ₿0.000000021	-1.12	$13.24M ₿138.6	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.46K ₿1.6	$15.54M ₿162.72	$13.24M ₿138.6
1447	Gitcoin GTC	$0.137 ₿0.0000014	-4.21	$13.22M ₿138.43	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$895.05K ₿9.64	$13.72M ₿143.62	$13.22M ₿138.43
1454	THORSwap THOR	$0.08289 ₿0.00000086	-3.69	$13.13M ₿137.53	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$37.51K ₿0.39	$17.57M ₿183.97	$13.13M ₿137.53
1462	Alephium ALPH	$0.1042 ₿0.0000010	-2.23	$13.05M ₿136.67	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$167.55K ₿1.75	$22.73M ₿238.07	$13.05M ₿136.67
1470	Zeus Network ZEUS	$0.01574 ₿0.00000016	-16.32	$12.93M ₿135.31	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.72M ₿28.46	$15.75M ₿164.93	$12.93M ₿135.31
1472	Radiant Capital RDNT	$0.009982 ₿0.00000010	-3.06	$12.9M ₿135.15	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.45M ₿26.16	$14.98M ₿156.9	$12.9M ₿135.15
1484	The Doge NFT DOG	$0.0009356 ₿0.0000000097	-1.02	$12.69M ₿132.88	$0.0009455 ₿0.0000000098	$0.0009002 ₿0.0000000093	$22.97K ₿0.24	$15.88M ₿166.27	$12.69M ₿132.88
1487	ARPA ARPA	$0.0129 ₿0.00000013	-1.78	$12.68M ₿132.81	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.72M ₿49.46	$25.82M ₿270.44	$12.68M ₿132.81
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿130.9	$12.5M ₿130.9
1500	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.37	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.28 ₿0	$12.45M ₿130.37	$12.45M ₿130.37
1502	Hooked Protocol HOOK	$0.03863 ₿0.00000040	-3.24	$12.37M ₿129.5	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.81M ₿60.86	$19.32M ₿202.35	$12.37M ₿129.5
1504	NEURALAI NEURAL	$1.24 ₿0.000012	-4.15	$12.35M ₿129.32	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.51K ₿0.37	$12.35M ₿129.32	$12.35M ₿129.32
1512	Gearbox GEAR	$0.001214 ₿0.000000012	-7.40	$12.16M ₿127.31	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$194.04K ₿2.03	$12.16M ₿127.31	$12.16M ₿127.31
1520	LUKSO LYX	$0.3919 ₿0.0000040	-4.74	$12.01M ₿125.79	$0.4147 ₿0.0000043	$0.3917 ₿0.0000040	$742.34K ₿7.77	$16.56M ₿173.49	$12.01M ₿125.79
1521	Oraichain Token ORAI	$0.6133 ₿0.0000064	-1.62	$11.98M ₿125.52	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$336.69K ₿3.52	$12.13M ₿127.07	$11.98M ₿125.52
1523	Oasys OAS	$0.001894 ₿0.000000019	-1.83	$11.94M ₿125.06	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$148.25K ₿1.55	$18.96M ₿198.52	$11.94M ₿125.06
1525	Vulcan Forged PYR	$0.4999 ₿0.0000052	-1.12	$11.93M ₿124.96	$0.5061 ₿0.0000052	$0.489 ₿0.0000051	$3.68M ₿38.6	$24.97M ₿261.44	$11.93M ₿124.96
1530	Bitrise Token BRISE	$0.00000003008 ₿0.00000000000031	-1.33	$11.9M ₿124.61	$0.00000003061 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.51M ₿15.79	$12.84M ₿134.49	$11.9M ₿124.61
1532	TomoChain VIC	$0.09529 ₿0.00000099	-2.17	$11.88M ₿124.4	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$737.7K ₿4.3	$19.97M ₿209.13	$11.88M ₿124.4
1536	RAMP RAMP	$0.02876 ₿0.00000030	-1.43	$11.82M ₿123.83	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$123.75 ₿0	$28.77M ₿301.31	$11.82M ₿123.83
1538	OmiseGO OMG	$0.08383 ₿0.00000087	-1.40	$11.78M ₿123.42	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.41M ₿14.71	$11.78M ₿123.42	$11.78M ₿123.42
1539	YUSD Stablecoin YUSD	$0.9937 ₿0.000010	-0.26	$11.76M ₿123.2	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.2	$11.76M ₿123.2
1545	Coq Inu COQ	$0.0000001686 ₿0.0000000000017	-5.83	$11.73M ₿122.87	$0.0000001794 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.63M ₿17.08	$11.73M ₿122.87	$11.73M ₿122.87
1563	Badger DAO BADGER	$0.5729 ₿0.0000060	-2.01	$11.44M ₿119.82	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.24M ₿33.94	$12.05M ₿126.25	$11.44M ₿119.82
1566	Helium Mobile MOBILE	$0.0001822 ₿0.0000000019	-0.80	$11.4M ₿119.43	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.24K ₿3.91	$41.94M ₿439.19	$11.4M ₿119.43
1579	Bobo Coin BOBO	$0.0000001681 ₿0.0000000000017	-5.25	$11.16M ₿116.94	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$414.93K ₿4.34	$11.18M ₿117.08	$11.16M ₿116.94
1588	Poollotto.finance PLT	$0.6867 ₿0.0000071	-1.51	$11.04M ₿115.67	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.34 ₿0	$13.25M ₿138.74	$11.04M ₿115.67
1595	VitaDAO VITA	$0.425 ₿0.0000044	-4.20	$10.94M ₿114.53	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.23K ₿6.66	$11.9M ₿124.64	$10.94M ₿114.53
1596	Automata ATA	$0.01859 ₿0.00000019	1.14	$10.93M ₿114.44	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.6	$18.59M ₿194.7	$10.93M ₿114.44
1597	NKN NKN	$0.0137 ₿0.00000014	-2.03	$10.91M ₿114.27	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.22M ₿12.34	$10.91M ₿114.29	$10.91M ₿114.27
1604	Bitcoin Gold BTG	$0.6146 ₿0.0000064	11.84	$10.77M ₿112.75	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.82 ₿0.01	$10.77M ₿112.75	$10.77M ₿112.75
1612	Mythos MYTH	$0.01336 ₿0.00000013	-4.19	$10.65M ₿111.56	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.53K ₿0.82	$13.38M ₿140.08	$10.65M ₿111.56
1631	Wojak WOJAK	$0.0001485 ₿0.0000000015	-2.15	$10.32M ₿108.12	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$668.85K ₿7	$10.32M ₿108.12	$10.32M ₿108.12
1640	RSS3 RSS3	$0.01149 ₿0.00000012	-1.10	$10.19M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.78M ₿18.88	$11.8M ₿123.57	$10.19M ₿106.76
1647	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.10	$10.05M ₿105.21	$0.001333 ₿0.000000013	$0.001316 ₿0.000000013	$5.68M ₿59.42	$26.38M ₿276.29	$10.05M ₿105.21
1651	Radio Caca RACA	$0.00002426 ₿0.00000000025	-2.26	$10.01M ₿104.82	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.12M ₿22.16	$10.11M ₿105.83	$10.01M ₿104.82
1653	HashAI HASHAI	$0.0001117 ₿0.0000000011	-5.37	$10M ₿104.68	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$363.99K ₿3.81	$10.62M ₿111.16	$10M ₿104.68
1666	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-4.35	$9.83M ₿102.91	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.12M ₿22.8	$9.83M ₿102.91	$9.83M ₿102.91
1672	IDEX IDEX	$0.009816 ₿0.00000010	-0.79	$9.77M ₿102.38	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.24M ₿23.45	$9.82M ₿102.88	$9.77M ₿102.38
1683	Indigo Protocol iUSD IUSD	$1 ₿0.000010	-0.98	$9.55M ₿100.05	$1.01 ₿0.000010	$0.9951 ₿0.000010	$302.91K ₿3.17	$9.55M ₿100.05	$9.55M ₿100.05
1692	Telos TLOS	$0.02243 ₿0.00000023	6.57	$9.42M ₿98.68	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.94	$9.42M ₿98.68	$9.42M ₿98.68
1704	Aavegotchi GHST	$0.1804 ₿0.0000018	-2.39	$9.25M ₿96.94	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.38	$9.54M ₿99.95	$9.25M ₿96.94
1719	Pangolin PNG	$0.04069 ₿0.00000042	-0.65	$9.13M ₿95.62	$0.04098 ₿0.00000042	$0.04007 ₿0.00000041	$511.83K ₿5.36	$21.9M ₿229.27	$9.13M ₿95.62
1722	Agoras: Tau Net AGRS	$0.5042 ₿0.0000052	-5.41	$9.08M ₿95.12	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.84K ₿0.04	$21.19M ₿221.95	$9.08M ₿95.12
1747	Freedom Dollar FUSD	$0.9996 ₿0.000010	-0.01*	$8.8M ₿92.1	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$182.18K ₿1.91	$8.8M ₿92.1	$8.8M ₿92.1
1749	NEM XEM	$0.0009768 ₿0.000000010	1.35	$8.85M ₿92.05	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.63M ₿38.02	$8.85M ₿92.05	$8.85M ₿92.05
1751	Tokemak TOKE	$0.1052 ₿0.0000011	-1.43	$8.78M ₿91.87	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.4K ₿0.17	$10.52M ₿110.13	$8.78M ₿91.87
1752	Dora Factory DORA	$0.008769 ₿0.000000091	-1.58	$8.77M ₿91.85	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$103.01K ₿1.08	$8.77M ₿91.85	$8.77M ₿91.85
1753	Origin Dollar OUSD	$0.9977 ₿0.000010	-0.02	$8.76M ₿91.79	$1 ₿0.000010	$0.9936 ₿0.000010	$209.89K ₿2.2	$8.76M ₿91.79	$8.76M ₿91.79
1754	GamerCoin GHX	$0.01236 ₿0.00000012	-3.51	$8.75M ₿91.6	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$177.56K ₿1.29	$10.06M ₿105.31	$8.75M ₿91.6
1757	Wexo WEXO	$0.02481 ₿0.00000025	-0.80	$8.72M ₿91.43	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$151.04K ₿1.58	$22.23M ₿233.12	$8.72M ₿91.43
1761	Acala ACA	$0.007425 ₿0.000000077	-2.03	$8.67M ₿90.83	$0.007582 ₿0.000000078	$0.007137 ₿0.000000074	$2.25M ₿23.59	$11.89M ₿124.57	$8.67M ₿90.83
1798	Bluzelle BLZ	$0.01765 ₿0.00000018	-2.96	$8.28M ₿86.8	$0.01832 ₿0.00000019	$0.01751 ₿0.00000018	$276.12K ₿2.89	$8.83M ₿92.51	$8.28M ₿86.8
1812	crow with knife CAW	$0.00000001051 ₿0.00000000000010	2.04	$8.07M ₿84.45	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$44.96K ₿1.05	$8.07M ₿84.45	$8.07M ₿84.45
1819	0x0.ai: AI Smart Contract 0X0	$0.008943 ₿0.000000093	-0.86	$7.97M ₿83.19	$0.009028 ₿0.000000093	$0.008727 ₿0.000000090	$12.13K ₿0.13	$7.97M ₿83.19	$7.97M ₿83.19
1833	Pixels PIXEL	$0.01002 ₿0.00000010	1.62	$7.74M ₿81.1	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.49M ₿110.59	$50.2M ₿525.89	$7.74M ₿81.1
1835	Shadow Token SHDW	$0.04566 ₿0.00000047	-4.77	$7.72M ₿80.85	$0.04795 ₿0.00000050	$0.04513 ₿0.00000047	$83.58K ₿0.88	$7.72M ₿80.85	$7.72M ₿80.85
1844	Seedify.fund SFUND	$0.09235 ₿0.00000096	0.65	$7.66M ₿80.18	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$571.26K ₿5.97	$9.23M ₿96.6	$7.66M ₿80.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}