Ergebnisseite 6 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1214	Autonolas OLAS	$0.08173 ₿0.00000085	-6.33	$18.69M ₿195.66	$0.08726 ₿0.00000089	$0.0816 ₿0.00000085	$301.7K ₿3.19	$38.55M ₿403.5	$18.69M ₿195.66
1215	Tribe TRIBE	$0.4901 ₿0.0000051	-2.08	$18.68M ₿194.74	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.37K ₿0.74	$491.11M ₿5.12K	$18.68M ₿194.74
1218	SuperRare RARE	$0.02268 ₿0.00000023	-4.11	$18.6M ₿194.43	$0.02378 ₿0.00000024	$0.02242 ₿0.00000023	$4.39M ₿45.91	$22.69M ₿237.16	$18.6M ₿194.43
1220	CorgiAI CORGIAI	$0.0000573 ₿0.00000000059	-3.09	$18.59M ₿194.07	$0.00005961 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.55K ₿0.19	$21.26M ₿221.9	$18.59M ₿194.07
1221	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-5.18	$18.59M ₿194.48	$0.01119 ₿0.00000011	$0.01057 ₿0.00000011	$9.55M ₿99.87	$21.06M ₿220.37	$18.59M ₿194.48
1226	Lido Staked SOL STSOL	$173.56 ₿0.0018	-2.50	$18.42M ₿192.37	$179.21 ₿0.0018	$172.18 ₿0.0017	$66.09K ₿0.69	$18.42M ₿192.37	$18.42M ₿192.37
1235	DODO DODO	$0.01822 ₿0.00000019	-4.22	$18.24M ₿190.64	$0.01923 ₿0.00000019	$0.0181 ₿0.00000018	$2.97M ₿31.1	$18.24M ₿190.64	$18.24M ₿190.64
1239	Ampleforth AMPL	$1.28 ₿0.000013	-4.42	$18.05M ₿188.27	$1.34 ₿0.000013	$1.28 ₿0.000013	$50.71K ₿0.53	$15.13M ₿157.77	$18.05M ₿188.27
1252	Syscoin SYS	$0.0206 ₿0.00000021	-2.38	$17.49M ₿183.15	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$9.18M ₿96.18	$17.49M ₿183.15	$17.49M ₿183.15
1253	LandWolf WOLF	$0.00001936 ₿0.00000000020	-5.76	$17.46M ₿182.5	$0.00002063 ₿0.00000000021	$0.00001927 ₿0.00000000020	$962.98K ₿10.06	$17.46M ₿182.5	$17.46M ₿182.5
1256	CONX CONX	$0.01948 ₿0.00000020	-1.29	$17.38M ₿181.74	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$455.6K ₿4.77	$39M ₿407.87	$17.38M ₿181.74
1259	Neutron NTRN	$0.02657 ₿0.00000027	-8.48	$17.28M ₿180.04	$0.02912 ₿0.00000030	$0.0264 ₿0.00000027	$2.09M ₿21.88	$26.57M ₿276.87	$17.28M ₿180.04
1262	Phoenix PHB	$0.2773 ₿0.0000029	-3.35	$17.15M ₿179.58	$0.2893 ₿0.0000030	$0.2762 ₿0.0000028	$1.78M ₿21.19	$17.15M ₿179.58	$17.15M ₿179.58
1281	Polyhedra Network ZKJ	$0.04024 ₿0.00000042	-4.36	$16.79M ₿175.26	$0.04261 ₿0.00000044	$0.03999 ₿0.00000041	$2.33M ₿24.64	$40.24M ₿420.2	$16.79M ₿175.26
1293	Radix XRD	$0.001235 ₿0.000000012	9.88	$16.48M ₿172.04	$0.001257 ₿0.000000013	$0.00112 ₿0.000000011	$237.49K ₿2.49	$16.48M ₿172.04	$16.48M ₿172.04
1299	LimeWire LMWR	$0.04407 ₿0.00000046	5.97	$16.39M ₿171.03	$0.05425 ₿0.00000056	$0.04114 ₿0.00000042	$5.59M ₿58.2	$28.16M ₿293.83	$16.39M ₿171.03
1306	Vanar Chain VANRY	$0.008253 ₿0.000000085	-6.16	$16.12M ₿168.2	$0.008839 ₿0.000000091	$0.008207 ₿0.000000085	$5.02M ₿52.58	$17.81M ₿185.76	$16.12M ₿168.2
1316	My Neighbor Alice ALICE	$0.1728 ₿0.0000018	-5.73	$15.92M ₿166.3	$0.1837 ₿0.0000019	$0.1709 ₿0.0000017	$6.48M ₿68.48	$17.28M ₿180.6	$15.92M ₿166.3
1317	ThunderCore TT	$0.001216 ₿0.000000012	-1.54	$15.89M ₿166.01	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$671.36K ₿7.15	$15.89M ₿166.01	$15.89M ₿166.01
1318	TokenFi TOKEN	$0.004733 ₿0.000000049	-6.66	$15.89M ₿165.54	$0.005074 ₿0.000000052	$0.004701 ₿0.000000049	$3.56M ₿37.02	$47.31M ₿492.99	$15.89M ₿165.54
1323	Cudos CUDOS	$0.002136 ₿0.000000022	-5.92	$15.76M ₿164.6	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$387.24 ₿0	$19.91M ₿207.96	$15.76M ₿164.6
1324	Mobox MBOX	$0.03144 ₿0.00000032	-5.75	$15.75M ₿164.42	$0.0335 ₿0.00000034	$0.03126 ₿0.00000032	$4.49M ₿46.97	$17.32M ₿180.85	$15.75M ₿164.42
1326	Clash of Lilliput COL	$0.19 ₿0.0000019	-0.47	$15.6M ₿163.05	$0.1957 ₿0.0000020	$0.19 ₿0.0000019	$6.4K ₿0.07	$190.07M ₿1.99K	$15.6M ₿163.05
1336	Radicle RAD	$0.3104 ₿0.0000032	0.52	$15.47M ₿161.38	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.68M ₿90.51	$31.05M ₿323.86	$15.47M ₿161.38
1341	Alien Worlds TLM	$0.002384 ₿0.000000024	-3.84	$15.42M ₿160.88	$0.002493 ₿0.000000025	$0.002337 ₿0.000000024	$4.66M ₿48.43	$16.45M ₿171.6	$15.42M ₿160.88
1350	Portal PORTAL	$0.02003 ₿0.00000020	-5.56	$15.23M ₿159.23	$0.02132 ₿0.00000022	$0.01956 ₿0.00000020	$5.6M ₿58.82	$20.04M ₿209.5	$15.23M ₿159.23
1356	Maya Protocol CACAO	$0.15 ₿0.0000015	-2.77	$15.01M ₿156.85	$0.1547 ₿0.0000015	$0.1489 ₿0.0000015	$2.13M ₿22.31	$15.01M ₿156.85	$15.01M ₿156.85
1369	DexTools DEXT	$0.2094 ₿0.0000021	-3.56	$14.87M ₿155.24	$0.228 ₿0.0000023	$0.2074 ₿0.0000021	$57.78K ₿0.61	$23.61M ₿246.57	$14.87M ₿155.24
1370	Zeus Network ZEUS	$0.0181 ₿0.00000018	-7.55	$14.86M ₿155.68	$0.01961 ₿0.00000020	$0.018 ₿0.00000018	$1.31M ₿13.78	$18.11M ₿189.68	$14.86M ₿155.68
1377	Wanchain WAN	$0.07338 ₿0.00000076	-1.27	$14.61M ₿152.59	$0.07514 ₿0.00000077	$0.07293 ₿0.00000076	$2.08M ₿21.68	$15.43M ₿161.19	$14.61M ₿152.59
1378	PepeCoin PEPECOIN	$0.1504 ₿0.0000015	-1.73	$14.59M ₿152.24	$0.1533 ₿0.0000015	$0.1489 ₿0.0000015	$254.58K ₿2.66	$16.21M ₿169.12	$14.59M ₿152.24
1383	PlatON Network LAT	$0.00214 ₿0.000000022	-1.76	$14.54M ₿151.8	$0.00218 ₿0.000000022	$0.00212 ₿0.000000022	$6M ₿62.72	$21.93M ₿228.94	$14.54M ₿151.8
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.07	$14.49M ₿151.34	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.59 ₿0	$14.49M ₿151.34	$14.49M ₿151.34
1386	Orchid Protocol OXT	$0.02446 ₿0.00000025	-4.64	$14.48M ₿150.98	$0.0258 ₿0.00000026	$0.02413 ₿0.00000025	$1.83M ₿19.2	$24.47M ₿255.23	$14.48M ₿150.98
1397	Token dForce USD USX	$0.9181 ₿0.0000096	-1.59	$14.19M ₿148.56	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$14.79K ₿0.16	$123.57M ₿1.29K	$14.19M ₿148.56
1405	Synapse SYN	$0.06394 ₿0.00000066	-4.81	$14.01M ₿146.18	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.39	$15.99M ₿166.82	$14.01M ₿146.18
1418	MCOIN MCOIN	$0.07776 ₿0.00000081	-1.70	$13.76M ₿144.02	$0.07921 ₿0.00000081	$0.0772 ₿0.00000080	$275.27K ₿2.88	$38.88M ₿406.83	$13.76M ₿144.02
1421	TrustToken TRU	$0.01002 ₿0.00000010	-5.26	$13.74M ₿143.38	$0.01061 ₿0.00000010	$0.009891 ₿0.00000010	$3.41M ₿35.59	$13.89M ₿144.91	$13.74M ₿143.38
1423	Access Protocol ACS	$0.0003029 ₿0.0000000031	-1.79	$13.73M ₿143.37	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$866.85K ₿9.05	$27.17M ₿283.69	$13.73M ₿143.37
1429	Alchemix USD ALUSD	$0.991 ₿0.000010	0.01*	$13.68M ₿142.96	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$210.66K ₿2.19	$13.68M ₿142.96	$13.68M ₿142.96
1434	Humans.ai HEART	$0.001742 ₿0.000000018	0.49	$13.59M ₿141.7	$0.001756 ₿0.000000018	$0.001716 ₿0.000000017	$177.01K ₿1.85	$13.59M ₿141.7	$13.59M ₿141.7
1436	DAO Maker DAO	$0.05389 ₿0.00000056	-0.67	$13.53M ₿141.48	$0.05442 ₿0.00000056	$0.05368 ₿0.00000055	$740.24K ₿7.84	$14.96M ₿156.48	$13.53M ₿141.48
1446	Gitcoin GTC	$0.1381 ₿0.0000014	-3.22	$13.31M ₿138.2	$0.1442 ₿0.0000014	$0.1353 ₿0.0000014	$1.07M ₿11.18	$13.81M ₿143.38	$13.31M ₿138.2
1447	Forta FORT	$0.02116 ₿0.00000022	-1.52	$13.31M ₿139.18	$0.02149 ₿0.00000022	$0.02103 ₿0.00000021	$239.86K ₿2.53	$21.17M ₿221.25	$13.31M ₿139.18
1448	Alephium ALPH	$0.106 ₿0.0000011	-9.48	$13.29M ₿138.84	$0.1187 ₿0.0000012	$0.1053 ₿0.0000010	$346.16K ₿3.72	$23.16M ₿241.91	$13.29M ₿138.84
1449	THORSwap THOR	$0.08411 ₿0.00000088	2.43	$13.28M ₿139.07	$0.08606 ₿0.00000089	$0.08055 ₿0.00000083	$45.9K ₿0.48	$17.77M ₿186.04	$13.28M ₿139.07
1450	Coinweb CWEB	$0.002045 ₿0.000000021	-3.47	$13.24M ₿138.41	$0.002121 ₿0.000000022	$0.002044 ₿0.000000021	$161.25K ₿1.69	$15.55M ₿162.51	$13.24M ₿138.41
1473	Radiant Capital RDNT	$0.009942 ₿0.00000010	-3.80	$12.86M ₿134.44	$0.01038 ₿0.00000010	$0.00984 ₿0.00000010	$2.4M ₿24.68	$14.93M ₿156.07	$12.86M ₿134.44
1478	NEURALAI NEURAL	$1.28 ₿0.000013	1.03	$12.77M ₿133.24	$1.3 ₿0.000013	$1.25 ₿0.000012	$34.33K ₿0.19	$12.77M ₿133.24	$12.77M ₿133.24
1486	The Doge NFT DOG	$0.0009342 ₿0.0000000097	-1.43	$12.67M ₿132.33	$0.0009483 ₿0.0000000097	$0.0009002 ₿0.0000000093	$36.82K ₿0.38	$15.86M ₿165.58	$12.67M ₿132.33
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.5M ₿130.59	$1.08 ₿0.000011	$1.08 ₿0.000011	$73.53K ₿0.77	$12.5M ₿130.59	$12.5M ₿130.59
1501	ARPA ARPA	$0.01267 ₿0.00000013	-3.89	$12.45M ₿130.16	$0.01325 ₿0.00000013	$0.01257 ₿0.00000013	$4.64M ₿48.9	$25.36M ₿265.04	$12.45M ₿130.16
1502	LUKSO LYX	$0.4077 ₿0.0000042	-3.72	$12.45M ₿130.17	$0.4256 ₿0.0000043	$0.4043 ₿0.0000041	$811.91K ₿8.39	$17.17M ₿179.53	$12.45M ₿130.17
1503	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.45M ₿130	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$109.81 ₿0	$12.45M ₿130	$12.45M ₿130
1509	Gearbox GEAR	$0.001234 ₿0.000000012	-10.37	$12.34M ₿128.87	$0.001405 ₿0.000000014	$0.001223 ₿0.000000012	$404.3K ₿4.26	$12.34M ₿128.87	$12.34M ₿128.87
1515	Oraichain Token ORAI	$0.6197 ₿0.0000064	-3.68	$12.1M ₿126.22	$0.6434 ₿0.0000066	$0.6067 ₿0.0000062	$380.63K ₿3.99	$12.25M ₿127.78	$12.1M ₿126.22
1518	Hooked Protocol HOOK	$0.03772 ₿0.00000039	-4.75	$12.07M ₿126.2	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$6.52M ₿68.18	$18.86M ₿197.19	$12.07M ₿126.2
1524	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1 ₿0.000010	0	$12.03M ₿131.24	$0	$0	$80.58 ₿0	$12.03M ₿131.24	$12.03M ₿131.24
1525	Oasys OAS	$0.001905 ₿0.000000019	-1.69	$12M ₿125.48	$0.001937 ₿0.000000020	$0.001891 ₿0.000000019	$244.12K ₿2.56	$19.05M ₿199.23	$12M ₿125.48
1527	Coq Inu COQ	$0.0000001721 ₿0.0000000000018	-7.28	$11.96M ₿124.75	$0.0000001876 ₿0.0000000000019	$0.00000017 ₿0.0000000000017	$1.98M ₿20.8	$11.96M ₿124.75	$11.96M ₿124.75
1532	Vulcan Forged PYR	$0.4979 ₿0.0000051	-1.21	$11.89M ₿124.01	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.15M ₿32.86	$24.87M ₿259.46	$11.89M ₿124.01
1533	RAMP RAMP	$0.02888 ₿0.00000030	-2.56	$11.88M ₿124.07	$0.02978 ₿0.00000030	$0.02867 ₿0.00000029	$375.15 ₿0	$28.91M ₿301.9	$11.88M ₿124.07
1541	Bitrise Token BRISE	$0.00000002989 ₿0.00000000000031	-3.30	$11.82M ₿123.57	$0.00000003099 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.63M ₿17.07	$12.76M ₿133.37	$11.82M ₿123.57
1545	YUSD Stablecoin YUSD	$0.9924 ₿0.000010	-0.42	$11.75M ₿122.81	$0.9967 ₿0.000010	$0.9921 ₿0.000010	$29.11 ₿0	$11.75M ₿122.81	$11.75M ₿122.81
1546	TomoChain VIC	$0.0942 ₿0.00000098	-3.23	$11.74M ₿122.59	$0.09778 ₿0.0000010	$0.09268 ₿0.00000097	$782.31K ₿8.25	$19.73M ₿206.11	$11.74M ₿122.59
1554	Bobo Coin BOBO	$0.000000174 ₿0.0000000000018	-2.50	$11.64M ₿121.45	$0.0000001791 ₿0.0000000000018	$0.0000001735 ₿0.0000000000018	$458.44K ₿4.17	$11.66M ₿121.6	$11.64M ₿121.45
1560	OmiseGO OMG	$0.08255 ₿0.00000086	-3.11	$11.55M ₿120.67	$0.08656 ₿0.00000089	$0.08051 ₿0.00000084	$547.27K ₿5.72	$11.55M ₿120.67	$11.55M ₿120.67
1562	Badger DAO BADGER	$0.5776 ₿0.0000060	-0.45	$11.52M ₿120.13	$0.5911 ₿0.0000061	$0.5738 ₿0.0000059	$3.85M ₿40.47	$12.14M ₿126.58	$11.52M ₿120.13
1573	Helium Mobile MOBILE	$0.0001812 ₿0.0000000018	-2.35	$11.32M ₿118.36	$0.0001881 ₿0.0000000019	$0.0001783 ₿0.0000000018	$330.89K ₿3.45	$41.64M ₿435.27	$11.32M ₿118.36
1585	Poollotto.finance PLT	$0.692 ₿0.0000072	-1.88	$11.12M ₿116.1	$0.7076 ₿0.0000073	$0.6867 ₿0.0000071	$20.8 ₿0	$13.34M ₿139.27	$11.12M ₿116.1
1598	Automata ATA	$0.01838 ₿0.00000019	-0.83	$10.8M ₿111.75	$0.01857 ₿0.00000019	$0.01744 ₿0.00000018	$3.68M ₿38.5	$18.38M ₿190.11	$10.8M ₿111.75
1603	NKN NKN	$0.01346 ₿0.00000014	-3.35	$10.72M ₿112.06	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.29M ₿13.45	$10.72M ₿112.08	$10.72M ₿112.06
1609	VitaDAO VITA	$0.4141 ₿0.0000043	-7.52	$10.66M ₿111.37	$0.4531 ₿0.0000047	$0.4029 ₿0.0000042	$615.37K ₿6.37	$11.6M ₿121.19	$10.66M ₿111.37
1629	Mythos MYTH	$0.01297 ₿0.00000013	-10.39	$10.32M ₿108.19	$0.01471 ₿0.00000015	$0.0127 ₿0.00000013	$79.1K ₿0.83	$12.96M ₿135.84	$10.32M ₿108.19
1633	Wojak WOJAK	$0.0001478 ₿0.0000000015	-2.15	$10.24M ₿107.18	$0.0001524 ₿0.0000000015	$0.0001462 ₿0.0000000015	$557.31K ₿6.8	$10.24M ₿107.18	$10.24M ₿107.18
1642	SWEAT SWEAT	$0.001327 ₿0.000000013	-0.06	$10.11M ₿105.72	$0.001338 ₿0.000000013	$0.001325 ₿0.000000013	$7.29M ₿76.3	$26.55M ₿277.63	$10.11M ₿105.72
1644	RSS3 RSS3	$0.01134 ₿0.00000011	-5.62	$10.07M ₿105.25	$0.01202 ₿0.00000012	$0.01133 ₿0.00000011	$1.87M ₿19.53	$11.65M ₿121.83	$10.07M ₿105.25
1646	HashAI HASHAI	$0.0001119 ₿0.0000000011	-7.79	$10.05M ₿105.05	$0.0001213 ₿0.0000000012	$0.0001119 ₿0.0000000011	$398.48K ₿4.13	$10.67M ₿111.56	$10.05M ₿105.05
1651	Radio Caca RACA	$0.00002443 ₿0.00000000025	-2.91	$10.03M ₿104.9	$0.00002525 ₿0.00000000026	$0.00002426 ₿0.00000000025	$2.59M ₿27.1	$10.13M ₿105.92	$10.03M ₿104.9
1653	Bitcoin Gold BTG	$0.5715 ₿0.0000059	1.41	$10.01M ₿104.49	$0.6069 ₿0.0000062	$0.5494 ₿0.0000056	$1.24K ₿0.01	$10.01M ₿104.49	$10.01M ₿104.49
1660	Milady Meme Coin LADYS	$0.00000001121 ₿0.00000000000011	-4.55	$9.96M ₿104.8	$0.00000001188 ₿0.00000000000012	$0.00000001113 ₿0.00000000000011	$2.74M ₿28.69	$9.96M ₿104.8	$9.96M ₿104.8
1680	Indigo Protocol iUSD IUSD	$1.01 ₿0.000010	-0.28	$9.62M ₿100.53	$1.02 ₿0.000010	$0.9951 ₿0.000010	$457.96K ₿4.79	$9.62M ₿100.53	$9.62M ₿100.53
1684	IDEX IDEX	$0.0096 ₿0.00000010	-2.34	$9.57M ₿99.83	$0.009976 ₿0.00000010	$0.009495 ₿0.000000098	$2.63M ₿27.59	$9.62M ₿100.32	$9.57M ₿99.83
1710	Agoras: Tau Net AGRS	$0.5127 ₿0.0000053	6.48	$9.23M ₿96.37	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$35.06K ₿0.37	$21.55M ₿224.86	$9.23M ₿96.37
1713	Telos TLOS	$0.0219 ₿0.00000022	3.40	$9.2M ₿96.21	$0.02195 ₿0.00000022	$0.02073 ₿0.00000021	$1.88M ₿19.62	$9.2M ₿96.21	$9.2M ₿96.21
1720	Aavegotchi GHST	$0.1778 ₿0.0000018	-3.19	$9.11M ₿95.09	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.28M ₿13.34	$9.4M ₿98.05	$9.11M ₿95.09
1735	Pangolin PNG	$0.04008 ₿0.00000041	-3.99	$8.99M ₿94	$0.04176 ₿0.00000043	$0.04007 ₿0.00000041	$550.14K ₿5.75	$21.57M ₿225.4	$8.99M ₿94
1741	Tokemak TOKE	$0.1065 ₿0.0000011	-4.25	$8.89M ₿92.34	$0.1134 ₿0.0000011	$0.1043 ₿0.0000010	$32.05K ₿0.32	$10.65M ₿110.7	$8.89M ₿92.34
1750	Wexo WEXO	$0.02506 ₿0.00000026	-1.59	$8.8M ₿91.94	$0.0256 ₿0.00000026	$0.02495 ₿0.00000025	$142.5K ₿1.49	$22.44M ₿234.41	$8.8M ₿91.94
1751	GamerCoin GHX	$0.01252 ₿0.00000013	-1.26	$8.8M ₿91.84	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$235.99K ₿2.47	$10.12M ₿105.58	$8.8M ₿91.84
1752	Freedom Dollar FUSD	$0.9996 ₿0.000010	-0.02	$8.8M ₿91.87	$1 ₿0.000010	$0.9995 ₿0.000010	$198.62K ₿2.08	$8.8M ₿91.87	$8.8M ₿91.87
1757	Origin Dollar OUSD	$0.9972 ₿0.000010	0.05	$8.76M ₿91.48	$1 ₿0.000010	$0.9936 ₿0.000010	$326.84K ₿3.41	$8.76M ₿91.48	$8.76M ₿91.48
1758	Dora Factory DORA	$0.008751 ₿0.000000091	-1.54	$8.75M ₿91.49	$0.009181 ₿0.000000094	$0.008699 ₿0.000000090	$123.98K ₿1.3	$8.75M ₿91.49	$8.75M ₿91.49
1766	NEM XEM	$0.0009599 ₿0.000000010	-7.11	$8.63M ₿90.28	$0.001187 ₿0.000000012	$0.0009392 ₿0.0000000096	$5.16M ₿53.87	$8.63M ₿90.28	$8.63M ₿90.28
1785	Bluzelle BLZ	$0.01797 ₿0.00000018	-0.01	$8.43M ₿88.07	$0.01837 ₿0.00000019	$0.0176 ₿0.00000018	$283.23K ₿2.96	$8.99M ₿93.86	$8.43M ₿88.07
1792	Acala ACA	$0.007165 ₿0.000000075	-6.02	$8.39M ₿87.92	$0.007652 ₿0.000000079	$0.007138 ₿0.000000074	$2M ₿21.09	$11.51M ₿120.58	$8.39M ₿87.92
1811	Dimitra DMTR	$0.01161 ₿0.00000012	-8.14	$8.04M ₿84.21	$0.01284 ₿0.00000013	$0.01139 ₿0.00000011	$416.45K ₿4.36	$11.28M ₿118.08	$8.04M ₿84.21
1817	crow with knife CAW	$0.00000001041 ₿0.00000000000010	-1.65	$7.99M ₿83.23	$0.00000001059 ₿0.00000000000010	$0.00000001018 ₿0.00000000000010	$50.44K ₿0.53	$7.99M ₿83.23	$7.99M ₿83.23
1825	0x0.ai: AI Smart Contract 0X0	$0.008814 ₿0.000000092	-3.78	$7.86M ₿82.17	$0.009046 ₿0.000000094	$0.008727 ₿0.000000090	$10.38K ₿0.11	$7.86M ₿82.17	$7.86M ₿82.17
1829	Shadow Token SHDW	$0.04636 ₿0.00000048	-3.73	$7.84M ₿81.86	$0.05075 ₿0.00000052	$0.04627 ₿0.00000048	$116.32K ₿1.37	$7.84M ₿81.86	$7.84M ₿81.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}