Ergebnisseite 6 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (874)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1469	inSure DeFi SURE	$0.0002084 ₿0.0000000034	-0.50	$5.51M ₿90.61	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.62 ₿0	$18.32M ₿301.1	$5.51M ₿90.61
1476	Saga SAGA	$0.01359 ₿0.00000022	-5.43	$5.48M ₿90.15	$0.01445 ₿0.00000023	$0.01266 ₿0.00000021	$18.99M ₿311.76	$14.94M ₿245.65	$5.48M ₿90.15
1481	PAAL AI PAAL	$0.005995 ₿0.000000098	0.67	$5.32M ₿87.38	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$276.79K ₿4.54	$5.93M ₿97.36	$5.32M ₿87.38
1488	Peapods Finance PEAS	$0.5454 ₿0.0000089	1.76	$5.41M ₿88.83	$0.5474 ₿0.0000090	$0.5235 ₿0.0000085	$28.46K ₿0.47	$5.41M ₿88.83	$5.41M ₿88.83
1498	PlatON Network LAT	$0.0007716 ₿0.000000012	-11.29	$5.32M ₿87.42	$0.0008698 ₿0.000000014	$0.000759 ₿0.000000012	$1.49M ₿24.46	$7.89M ₿129.78	$5.32M ₿87.42
1503	Pangolin PNG	$0.02255 ₿0.00000036	-1.98	$5.27M ₿86.69	$0.02301 ₿0.00000037	$0.02164 ₿0.00000035	$698.51K ₿11.46	$12.13M ₿199.51	$5.27M ₿86.69
1510	Orchid Protocol OXT	$0.008848 ₿0.00000014	-3.31	$5.23M ₿85.9	$0.009274 ₿0.00000015	$0.008663 ₿0.00000014	$2.35M ₿38.55	$8.85M ₿145.22	$5.23M ₿85.9
1529	Milady Meme Coin LADYS	$0.000000005777 ₿0.000000000000094	-1.65	$5.11M ₿84.03	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$636.21K ₿10.44	$5.11M ₿84.03	$5.11M ₿84.03
1530	Dora Factory DORA	$0.005135 ₿0.000000084	-0.97	$5.14M ₿84.34	$0.005892 ₿0.000000096	$0.004709 ₿0.000000076	$229.78K ₿3.76	$5.14M ₿84.34	$5.14M ₿84.34
1541	Agoras: Tau Net AGRS	$0.2789 ₿0.0000045	-2.13	$5.02M ₿82.4	$0.285 ₿0.0000046	$0.2732 ₿0.0000044	$15.61K ₿0.26	$11.71M ₿192.26	$5.02M ₿82.4
1545	The Doge NFT DOG	$0.0003599 ₿0.0000000059	-3.91	$4.99M ₿81.96	$0.0003745 ₿0.0000000061	$0.000355 ₿0.0000000058	$55.95K ₿0.92	$6.1M ₿100.32	$4.99M ₿81.96
1547	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1550	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.25	$4.95M ₿81.3	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.22K ₿1.51	$4.95M ₿81.3	$4.95M ₿81.3
1553	GamerCoin GHX	$0.007013 ₿0.00000011	-5.13	$4.93M ₿81.02	$0.007395 ₿0.00000012	$0.006909 ₿0.00000011	$410.48K ₿6.74	$5.67M ₿93.14	$4.93M ₿81.02
1560	Telos TLOS	$0.01158 ₿0.00000019	-6.48	$4.87M ₿79.88	$0.01243 ₿0.00000020	$0.01159 ₿0.00000019	$881.7K ₿13.64	$4.87M ₿79.88	$4.87M ₿79.88
1577	LandWolf WOLF	$0.000005309 ₿0.000000000087	-1.66	$4.78M ₿78.55	$0.00000547 ₿0.000000000089	$0.000005069 ₿0.000000000083	$583.5K ₿9.58	$4.78M ₿78.55	$4.78M ₿78.55
1584	LimeWire LMWR	$0.01287 ₿0.00000021	-6.55	$4.77M ₿78.39	$0.01378 ₿0.00000022	$0.0123 ₿0.00000020	$2.34M ₿38.4	$8.19M ₿134.67	$4.77M ₿78.39
1586	AMATERASU OMIKAMI OMIKAMI	$0.004725 ₿0.000000077	0.13	$4.72M ₿77.55	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$87.11K ₿1.43	$4.72M ₿77.55	$4.72M ₿77.55
1591	MATH MATH	$0.0249 ₿0.00000040	-9.07	$4.71M ₿77.14	$0.02743 ₿0.00000045	$0.02479 ₿0.00000040	$195.54K ₿3.29	$4.98M ₿81.73	$4.71M ₿77.14
1594	NEM XEM	$0.0005201 ₿0.0000000085	-0.21	$4.68M ₿76.82	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000084	$367.82K ₿6.04	$4.68M ₿76.82	$4.68M ₿76.82
1596	Nectar NECT	$0.9846 ₿0.000016	0.11	$4.64M ₿76.22	$0.9908 ₿0.000016	$0.9605 ₿0.000015	$28.24K ₿0.46	$4.64M ₿76.22	$4.64M ₿76.22
1598	Steem Dollars SBD	$0.473 ₿0.0000077	0.04	$4.64M ₿76.08	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.44M ₿39.99	$4.64M ₿76.08	$4.64M ₿76.08
1614	NKN NKN	$0.005689 ₿0.000000092	7.63	$4.56M ₿74.82	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.34M ₿21.73	$4.56M ₿74.83	$4.56M ₿74.82
1620	Alephium ALPH	$0.03398 ₿0.00000055	-1.05	$4.53M ₿74.47	$0.03435 ₿0.00000057	$0.03298 ₿0.00000053	$171.69K ₿2.82	$7.53M ₿123.84	$4.53M ₿74.47
1625	ANDY ETH ANDY	$0.0000045 ₿0.000000000074	1.58	$4.5M ₿73.86	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$349.63K ₿5.74	$4.5M ₿73.86	$4.5M ₿73.86
1627	crow with knife CAW	$0.000000005874 ₿0.000000000000096	-4.91	$4.47M ₿73.4	$0.000000006179 ₿0.00000000000010	$0.000000005689 ₿0.000000000000094	$81.12K ₿1.33	$4.47M ₿73.4	$4.47M ₿73.4
1629	Dimitra DMTR	$0.006123 ₿0.00000010	-4.90	$4.45M ₿73.11	$0.006459 ₿0.00000010	$0.006056 ₿0.000000099	$120K ₿1.97	$5.95M ₿97.76	$4.45M ₿73.11
1652	DIMO DIMO	$0.008616 ₿0.00000014	-4.59	$4.33M ₿71.13	$0.009031 ₿0.00000014	$0.008565 ₿0.00000013	$31.82K ₿0.52	$8.62M ₿141.74	$4.33M ₿71.13
1678	NEURALAI NEURAL	$0.4156 ₿0.0000068	-10.67	$4.15M ₿68.2	$0.4653 ₿0.0000075	$0.4091 ₿0.0000067	$35.6K ₿0.58	$4.15M ₿68.2	$4.15M ₿68.2
1683	Bitcoin Gold BTG	$0.235 ₿0.0000038	-18.84	$4.12M ₿67.55	$0.2896 ₿0.0000048	$0.2154 ₿0.0000034	$415.23 ₿0.01	$4.12M ₿67.55	$4.12M ₿67.55
1692	Pixels PIXEL	$0.005317 ₿0.000000087	-3.79	$4.1M ₿67.27	$0.005547 ₿0.000000091	$0.00494 ₿0.000000082	$11.33M ₿185.92	$26.56M ₿436.25	$4.1M ₿67.27
1701	dYdX ETHDYDX	$0.1366 ₿0.0000022	-9.37	$4.04M ₿66.48	$0.1507 ₿0.0000024	$0.1312 ₿0.0000021	$11.29M ₿185.41	$109.09M ₿1.79K	$4.04M ₿66.48
1702	Dollar On Chain DOC	$1 ₿0.000016	-0.02	$4.02M ₿66.09	$1.03 ₿0.000017	$0.9857 ₿0.000016	$161.71K ₿2.65	$4.02M ₿66.09	$4.02M ₿66.09
1705	Mobox MBOX	$0.007273 ₿0.00000011	-12.88	$3.99M ₿65.65	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$26.97M ₿440.94	$3.99M ₿65.65	$3.99M ₿65.65
1717	Polyhedra Network ZKJ	$0.007377 ₿0.00000012	1.81	$3.95M ₿64.83	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$1.87M ₿30.67	$7.42M ₿121.91	$3.95M ₿64.83
1718	OctaSpace OCTA	$0.08814 ₿0.0000014	0.18	$3.92M ₿64.4	$0.08909 ₿0.0000014	$0.0858 ₿0.0000013	$138.74K ₿2.28	$3.92M ₿64.41	$3.92M ₿64.4
1729	Daddy Tate DADDY	$0.006392 ₿0.00000010	-11.62	$3.83M ₿62.95	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$229.86K ₿3.77	$3.83M ₿62.95	$3.83M ₿62.95
1737	Bluzelle BLZ	$0.008089 ₿0.00000013	-6.93	$3.82M ₿62.58	$0.008721 ₿0.00000014	$0.008026 ₿0.00000013	$187.55K ₿3.08	$4.05M ₿66.37	$3.82M ₿62.58
1746	Ampleforth AMPL	$1.12 ₿0.000018	-6.08	$3.76M ₿61.84	$1.19 ₿0.000019	$1.1 ₿0.000017	$14.1K ₿0.23	$4.03M ₿66.35	$3.76M ₿61.84
1747	Agoric BLD	$0.00537 ₿0.000000088	-0.01*	$3.74M ₿61.55	$0.005655 ₿0.000000093	$0.005101 ₿0.000000082	$40.94K ₿0.67	$5.76M ₿94.76	$3.74M ₿61.55
1752	Boson Protocol BOSON	$0.02562 ₿0.00000042	-4.81	$3.71M ₿60.97	$0.02699 ₿0.00000044	$0.02524 ₿0.00000041	$61.49K ₿1.01	$5.13M ₿84.27	$3.71M ₿60.97
1754	Contentos COS	$0.0007071 ₿0.000000011	-1.63	$3.7M ₿60.08	$0.0007453 ₿0.000000012	$0.0006549 ₿0.000000010	$7.16M ₿117.52	$7.08M ₿114.9	$3.7M ₿60.08
1767	PHT Stablecoin PHT	$0.01611 ₿0.00000026	0.03	$3.63M ₿59.57	$0.01611 ₿0.00000027	$0.0161 ₿0.00000025	$1.84K ₿0.03	$3.63M ₿59.57	$3.63M ₿59.57
1775	Shadow Token SHDW	$0.02126 ₿0.00000034	-2.09	$3.59M ₿59.07	$0.02177 ₿0.00000036	$0.02122 ₿0.00000034	$33.55K ₿0.55	$3.59M ₿59.07	$3.59M ₿59.07
1779	0x0 0X0	$0.004027 ₿0.000000066	-5.25	$3.59M ₿58.95	$0.00425 ₿0.000000069	$0.003917 ₿0.000000065	$2.62K ₿0.04	$3.59M ₿58.95	$3.59M ₿58.95
1797	Tectum TET	$0.3541 ₿0.0000058	-7.10	$3.51M ₿57.68	$0.3811 ₿0.0000061	$0.3505 ₿0.0000057	$35.11K ₿0.58	$3.53M ₿58.06	$3.51M ₿57.68
1804	Trias Token TRIAS	$0.3478 ₿0.0000057	6.56	$3.48M ₿57.15	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$736.05 ₿0.01	$3.48M ₿57.15	$3.48M ₿57.15
1805	Sovryn Dollar DLLR	$1.01 ₿0.000016	0.32	$3.47M ₿57.09	$1.02 ₿0.000016	$0.9857 ₿0.000016	$15.94K ₿0.26	$3.47M ₿57.09	$3.47M ₿57.09
1806	Dent DENT	$0.00003631 ₿0.00000000059	-1.56	$3.47M ₿57	$0.00003791 ₿0.00000000062	$0.0000345 ₿0.00000000056	$244.86K ₿4.02	$3.63M ₿59.59	$3.47M ₿57
1811	Oasys OAS	$0.00051 ₿0.0000000083	-1.19	$3.43M ₿56.4	$0.0005199 ₿0.0000000086	$0.0005068 ₿0.0000000082	$270.52K ₿4.44	$5.12M ₿84.11	$3.43M ₿56.4
1814	Wen WEN	$0.00000466 ₿0.000000000076	-1.38	$3.39M ₿55.73	$0.000004729 ₿0.000000000077	$0.00000439 ₿0.000000000072	$193.5K ₿3.18	$3.39M ₿55.73	$3.39M ₿55.73
1824	Parallel USDp USDP	$0.9998 ₿0.000016	0.03	$3.31M ₿54.38	$1 ₿0.000016	$0.9995 ₿0.000016	$54.64K ₿0.9	$3.31M ₿54.38	$3.31M ₿54.38
1825	Humans.ai HEART	$0.0004243 ₿0.0000000069	-2.00	$3.31M ₿54.47	$0.0004341 ₿0.0000000071	$0.0004056 ₿0.0000000066	$87.72K ₿1.44	$3.31M ₿54.47	$3.31M ₿54.47
1837	NetMind Token NMT	$0.05397 ₿0.00000088	-1.09	$3.26M ₿53.52	$0.05457 ₿0.00000091	$0.05324 ₿0.00000086	$20.15K ₿0.33	$7.75M ₿127.3	$3.26M ₿53.52
1850	Clover Finance CLV	$0.002606 ₿0.000000042	-3.08	$3.19M ₿52.46	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$30.66K ₿0.5	$5.21M ₿85.71	$3.19M ₿52.46
1858	Star Atlas ATLAS	$0.0001274 ₿0.0000000020	-3.20	$3.17M ₿52.08	$0.0001317 ₿0.0000000021	$0.0001237 ₿0.0000000020	$64.07K ₿1.05	$4.59M ₿75.45	$3.17M ₿52.08
1860	Gearbox GEAR	$0.0003169 ₿0.0000000052	-2.06	$3.16M ₿52.02	$0.0003236 ₿0.0000000053	$0.0003001 ₿0.0000000049	$6.19K ₿0.1	$3.16M ₿52.02	$3.16M ₿52.02
1862	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1866	Last USD USDXL	$0.9853 ₿0.000016	0.65	$3.15M ₿51.74	$1 ₿0.000016	$0.9696 ₿0.000015	$51.26K ₿0.84	$86.71B ₿1.42M	$3.15M ₿51.74
1880	Karrat KARRAT	$0.003752 ₿0.000000060	-2.50	$3.11M ₿51.03	$0.003942 ₿0.000000065	$0.003616 ₿0.000000059	$123.31K ₿2.02	$3.75M ₿61.65	$3.11M ₿51.03
1889	Nakamoto Games NAKA	$0.04733 ₿0.00000077	-2.37	$3.08M ₿50.59	$0.04848 ₿0.00000081	$0.04731 ₿0.00000077	$870.59K ₿14.29	$8.52M ₿140.13	$3.08M ₿50.59
1911	Aavegotchi GHST	$0.05828 ₿0.00000095	-1.05	$2.98M ₿48.99	$0.05889 ₿0.00000098	$0.05792 ₿0.00000093	$194.01K ₿3.18	$3.07M ₿50.52	$2.98M ₿48.99
1916	Sleepless AI AI	$0.02291 ₿0.00000037	3.07	$2.97M ₿48.88	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$11.13M ₿182.64	$22.87M ₿375.97	$2.97M ₿48.88
1924	GME GME	$0.000427 ₿0.0000000070	-5.77	$2.95M ₿48.43	$0.0004555 ₿0.0000000074	$0.0004194 ₿0.0000000069	$525.39K ₿8.68	$2.95M ₿48.43	$2.95M ₿48.43
1929	Swipe SXP	$0.004354 ₿0.000000071	-4.14	$2.93M ₿48.12	$0.005899 ₿0.000000099	$0.003552 ₿0.000000058	$1.7K ₿0.03	$2.93M ₿48.12	$2.93M ₿48.12
1937	REN REN	$0.00289 ₿0.000000047	-1.66	$2.89M ₿47.44	$0.00305 ₿0.000000051	$0.002868 ₿0.000000046	$169.4K ₿2.78	$2.89M ₿47.44	$2.89M ₿47.44
1950	MUMU THE BULL MUMU	$0.000001219 ₿0.000000000020	-0.54	$2.85M ₿46.85	$0.00000123 ₿0.000000000020	$0.000001019 ₿0.000000000017	$167.42K ₿2.75	$2.85M ₿46.85	$2.85M ₿46.85
1951	Balanced Dollars BNUSD	$0.9995 ₿0.000016	0.03	$2.85M ₿46.8	$0.9997 ₿0.000016	$0.9991 ₿0.000016	$8.19K ₿0.13	$2.85M ₿46.8	$2.85M ₿46.8
1974	ShapeShift FOX Token FOX	$0.004426 ₿0.000000072	-2.12	$2.75M ₿45.21	$0.004529 ₿0.000000074	$0.004236 ₿0.000000070	$40.44K ₿0.66	$4.42M ₿72.64	$2.75M ₿45.21
1997	REI Network REI	$0.002724 ₿0.000000044	-3.74	$2.69M ₿44.19	$0.003087 ₿0.000000050	$0.002493 ₿0.000000041	$870.68K ₿14.29	$2.72M ₿44.79	$2.69M ₿44.19
1999	Beta Finance BETA	$0.006181 ₿0.00000010	-2.69	$2.67M ₿43.86	$0.006352 ₿0.00000010	$0.006017 ₿0.00000010	$72.59 ₿0	$6.18M ₿101.55	$2.67M ₿43.86
2036	Myro $MYRO	$0.002589 ₿0.000000042	-6.82	$2.59M ₿42.58	$0.002815 ₿0.000000047	$0.002586 ₿0.000000042	$1.91M ₿31.31	$2.59M ₿42.58	$2.59M ₿42.58
2065	PeiPei PEIPEI	$0.000000005914 ₿0.000000000000096	-4.41	$2.49M ₿40.82	$0.000000007107 ₿0.00000000000011	$0.000000005798 ₿0.000000000000095	$440.91K ₿6.18	$2.49M ₿40.82	$2.49M ₿40.82
2071	GameFi GAFI	$0.2229 ₿0.0000036	-1.13	$2.44M ₿40.13	$0.2285 ₿0.0000037	$0.2206 ₿0.0000036	$35.96K ₿0.59	$3.34M ₿54.84	$2.44M ₿40.13
2078	Mythos MYTH	$0.003043 ₿0.000000050	-1.50	$2.42M ₿39.8	$0.003347 ₿0.000000054	$0.0029 ₿0.000000048	$4.55K ₿0.07	$3.04M ₿49.98	$2.42M ₿39.8
2087	Vai VAI	$0.9979 ₿0.000016	-0.08	$2.41M ₿39.61	$1 ₿0.000016	$0.9981 ₿0.000016	$39.7K ₿0.65	$2.41M ₿39.61	$2.41M ₿39.61
2098	Pirate Nation Token PIRATE	$0.00333 ₿0.000000054	-4.91	$2.39M ₿39.27	$0.003502 ₿0.000000057	$0.003296 ₿0.000000054	$43.64K ₿0.72	$3.26M ₿53.55	$2.39M ₿39.27
2099	Guild of Guardians GOG	$0.00299 ₿0.000000049	-2.06	$2.39M ₿39.27	$0.003053 ₿0.000000050	$0.002821 ₿0.000000047	$8.71K ₿0.14	$2.99M ₿49.08	$2.39M ₿39.27
2103	SOLO Coin SOLO	$0.01549 ₿0.00000025	-3.32	$2.37M ₿39.05	$0.01631 ₿0.00000026	$0.01519 ₿0.00000025	$1.25K ₿0.02	$2.37M ₿39.05	$2.37M ₿39.05
2117	Aleph ALEPH	$0.0124 ₿0.00000020	-3.18	$2.31M ₿38.02	$0.01289 ₿0.00000021	$0.01221 ₿0.00000019	$102.82K ₿1.69	$6.2M ₿101.96	$2.31M ₿38.02
2138	PaLM AI PALM	$0.02911 ₿0.00000047	-5.96	$2.24M ₿36.81	$0.03096 ₿0.00000050	$0.02823 ₿0.00000046	$9.63K ₿0.16	$2.24M ₿36.81	$2.24M ₿36.81
2145	Propbase PROPS	$0.004539 ₿0.000000074	-0.98	$2.22M ₿36.55	$0.004599 ₿0.000000076	$0.004499 ₿0.000000073	$542.35K ₿8.91	$5.45M ₿89.57	$2.22M ₿36.55
2150	Kadena KDA	$0.006497 ₿0.00000010	-1.66	$2.21M ₿36.1	$0.006649 ₿0.00000011	$0.006417 ₿0.00000010	$17.24K ₿0.28	$2.21M ₿36.1	$2.21M ₿36.1
2157	ChainSwap CSWAP	$0.002279 ₿0.000000037	16.97	$2.18M ₿35.89	$0.002466 ₿0.000000040	$0.001896 ₿0.000000031	$25.68K ₿0.42	$2.18M ₿35.89	$2.18M ₿35.89
2158	Ampleforth Governance Token FORTH	$0.201 ₿0.0000033	18.99	$2.17M ₿35.65	$0.2189 ₿0.0000035	$0.1557 ₿0.0000025	$1.92M ₿31.54	$3.1M ₿50.95	$2.17M ₿35.65
2188	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-4.55	$2.08M ₿34.22	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$457.06K ₿7.5	$2.08M ₿34.22	$2.08M ₿34.22
2200	Aleph Zero AZERO	$0.006798 ₿0.00000011	-6.47	$2.06M ₿33.79	$0.007269 ₿0.00000011	$0.006641 ₿0.00000010	$113.33K ₿1.86	$3.54M ₿58.12	$2.06M ₿33.79
2212	Kendu KENDU	$0.00000203 ₿0.000000000033	0.21	$2.01M ₿33.02	$0.00000206 ₿0.000000000033	$0.000001919 ₿0.000000000031	$12.99K ₿0.21	$2.02M ₿33.13	$2.01M ₿33.02
2222	Nexera NXRA	$0.001879 ₿0.000000030	2.02	$1.98M ₿32.52	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$15.11K ₿0.25	$2.17M ₿35.66	$1.98M ₿32.52
2244	Stafi FIS	$0.01231 ₿0.00000020	-19.76	$1.92M ₿31.52	$0.01713 ₿0.00000028	$0.01096 ₿0.00000018	$444.04K ₿7.29	$1.92M ₿31.52	$1.92M ₿31.52
2249	Samoyedcoin SAMO	$0.0003333 ₿0.0000000054	-4.22	$1.91M ₿31.42	$0.0003483 ₿0.0000000058	$0.0003253 ₿0.0000000053	$74.77K ₿1.23	$1.91M ₿31.42	$1.91M ₿31.42
2260	Hooked Protocol HOOK	$0.006604 ₿0.00000010	1.49	$1.92M ₿31.52	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$669.51K ₿10.99	$3.33M ₿54.77	$1.92M ₿31.52
2263	Tenset 10SET	$0.01212 ₿0.00000019	-1.02	$1.89M ₿31.03	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$164.96K ₿2.7	$1.89M ₿31.03	$1.89M ₿31.03
2281	Zeus Network ZEUS	$0.001956 ₿0.000000032	-9.24	$1.82M ₿29.93	$0.002173 ₿0.000000035	$0.001838 ₿0.000000030	$2.14M ₿35.11	$1.96M ₿32.14	$1.82M ₿29.93
2296	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	-0.09	$1.82M ₿29.87	$1.08 ₿0.000018	$1.08 ₿0.000017	$2.69K ₿0.04	$1.82M ₿29.87	$1.82M ₿29.87
2301	RETARDIO RETARDIO	$0.001815 ₿0.000000029	-4.96	$1.82M ₿29.85	$0.001932 ₿0.000000031	$0.001728 ₿0.000000028	$640.62K ₿10.51	$1.82M ₿29.85	$1.82M ₿29.85
2304	RAMP RAMP	$0.0149 ₿0.00000024	-4.54	$1.81M ₿29.75	$0.01561 ₿0.00000025	$0.01451 ₿0.00000024	$965.26 ₿0.02	$1.81M ₿29.75	$1.81M ₿29.75
2306	MANEKI MANEKI	$0.0002034 ₿0.0000000033	-4.90	$1.8M ₿29.59	$0.0002138 ₿0.0000000034	$0.0001961 ₿0.0000000032	$216.44K ₿3.55	$1.81M ₿29.69	$1.8M ₿29.59
2345	Mainframe MFT	$0.0001815 ₿0.0000000029	0.23	$1.7M ₿28.01	$0.0001847 ₿0.0000000030	$0.0001788 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.84	$1.7M ₿28.01
2356	Grok GROK	$0.000268 ₿0.0000000044	-6.17	$1.69M ₿27.72	$0.0003252 ₿0.0000000053	$0.0002594 ₿0.0000000042	$322.79K ₿5.3	$1.76M ₿28.93	$1.69M ₿27.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}