Ergebnisseite 6 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	DeGate DG	$0.04891 ₿0.00000050	-0.42	$18.82M ₿198.38	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.34 ₿0	$48.6M ₿512.32	$18.82M ₿198.38
1216	CorgiAI CORGIAI	$0.00005747 ₿0.00000000060	1.48	$18.73M ₿195.97	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$9.4K ₿0.1	$21.41M ₿224.07	$18.73M ₿195.97
1221	Beta Finance BETA	$0.01853 ₿0.00000019	-9.58	$18.53M ₿194.41	$0.02049 ₿0.00000021	$0.01852 ₿0.00000019	$6.97K ₿0.07	$18.53M ₿194.41	$18.53M ₿194.41
1222	Solidus Ai Tech AITECH	$0.01055 ₿0.00000011	-4.11	$18.52M ₿194.54	$0.01101 ₿0.00000011	$0.01054 ₿0.00000011	$8.05M ₿85.29	$20.99M ₿220.43	$18.52M ₿194.54
1223	Lido Staked SOL STSOL	$174.21 ₿0.0018	-1.65	$18.49M ₿194.07	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.95K ₿0.51	$18.49M ₿194.07	$18.49M ₿194.07
1227	DODO DODO	$0.01844 ₿0.00000019	-2.79	$18.44M ₿193.17	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.56M ₿27.01	$18.44M ₿193.17	$18.44M ₿193.17
1231	Autonolas OLAS	$0.07986 ₿0.00000083	-6.01	$18.32M ₿192.08	$0.0851 ₿0.00000087	$0.07991 ₿0.00000083	$304.31K ₿3.19	$37.79M ₿396.1	$18.32M ₿192.08
1239	Ampleforth AMPL	$1.28 ₿0.000013	-3.47	$17.94M ₿188.16	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.35K ₿0.44	$15.29M ₿160.37	$17.94M ₿188.16
1248	Syscoin SYS	$0.0208 ₿0.00000021	-1.47	$17.66M ₿184.92	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.74M ₿60.45	$17.66M ₿184.92	$17.66M ₿184.92
1252	Neutron NTRN	$0.02687 ₿0.00000028	-6.25	$17.43M ₿182.9	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.72	$26.78M ₿281.04	$17.43M ₿182.9
1254	Portal PORTAL	$0.02264 ₿0.00000023	10.14	$17.25M ₿181.87	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$9.41M ₿92.4	$22.62M ₿238.58	$17.25M ₿181.87
1260	Phoenix PHB	$0.2784 ₿0.0000029	-3.30	$17.21M ₿180.6	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿23.54	$17.21M ₿180.6	$17.21M ₿180.6
1265	CONX CONX	$0.01911 ₿0.00000020	-2.45	$17.04M ₿178.74	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.62K ₿5	$38.24M ₿401.09	$17.04M ₿178.74
1277	Radix XRD	$0.001249 ₿0.000000013	4.37	$16.68M ₿175.66	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$298.91K ₿3.1	$16.68M ₿175.67	$16.68M ₿175.66
1279	Polyhedra Network ZKJ	$0.03999 ₿0.00000041	-5.08	$16.67M ₿174.78	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.76M ₿28.94	$39.98M ₿419.06	$16.67M ₿174.78
1282	LandWolf WOLF	$0.00001847 ₿0.00000000019	-7.50	$16.66M ₿174.75	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$943.95K ₿9.96	$16.66M ₿174.75	$16.66M ₿174.75
1296	Vanar Chain VANRY	$0.008349 ₿0.000000087	-2.12	$16.35M ₿171.07	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.89M ₿51.01	$18.06M ₿188.92	$16.35M ₿171.07
1304	DexTools DEXT	$0.2259 ₿0.0000023	4.13	$16.01M ₿167.79	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$59.32K ₿0.62	$25.43M ₿266.52	$16.01M ₿167.79
1307	ThunderCore TT	$0.001214 ₿0.000000012	-0.83	$15.94M ₿167.11	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$670.19K ₿7.02	$15.94M ₿167.11	$15.94M ₿167.11
1310	My Neighbor Alice ALICE	$0.1732 ₿0.0000018	-3.94	$15.88M ₿166.6	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.07M ₿83.64	$17.25M ₿180.92	$15.88M ₿166.6
1311	Mobox MBOX	$0.03181 ₿0.00000033	-3.74	$15.88M ₿166.71	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.63M ₿48.43	$17.47M ₿183.38	$15.88M ₿166.71
1316	TokenFi TOKEN	$0.004709 ₿0.000000049	-4.26	$15.81M ₿165.84	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.29M ₿24.56	$47.09M ₿493.89	$15.81M ₿165.84
1320	Alien Worlds TLM	$0.002442 ₿0.000000025	-1.30	$15.71M ₿165	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.37M ₿45.48	$16.76M ₿176	$15.71M ₿165
1321	Cudos CUDOS	$0.002129 ₿0.000000022	-4.76	$15.71M ₿164.62	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$175.94 ₿0	$19.84M ₿207.98	$15.71M ₿164.62
1325	Clash of Lilliput COL	$0.1907 ₿0.0000019	-1.54	$15.66M ₿164.26	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.76M ₿2K	$15.66M ₿164.26
1337	LimeWire LMWR	$0.0422 ₿0.00000043	-17.59	$15.49M ₿162.24	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.33M ₿34.6	$26.61M ₿278.73	$15.49M ₿162.24
1345	Radicle RAD	$0.3075 ₿0.0000032	-0.72	$15.34M ₿161.01	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.46M ₿99.27	$30.79M ₿323.13	$15.34M ₿161.01
1358	Maya Protocol CACAO	$0.1502 ₿0.0000015	-2.25	$15.03M ₿157.68	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.45M ₿25.7	$15.03M ₿157.68	$15.03M ₿157.68
1376	Orchid Protocol OXT	$0.02483 ₿0.00000026	-2.79	$14.68M ₿154.13	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.73M ₿18.16	$24.82M ₿260.56	$14.68M ₿154.13
1383	Compound Dai CDAI	$0.02507 ₿0.00000026	0.04	$14.49M ₿152.03	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.47 ₿0	$14.49M ₿152.03	$14.49M ₿152.03
1388	PlatON Network LAT	$0.002119 ₿0.000000022	-2.20	$14.42M ₿151.43	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.61M ₿69.16	$21.75M ₿228.37	$14.42M ₿151.43
1390	Wanchain WAN	$0.07241 ₿0.00000076	-2.54	$14.42M ₿151.31	$0.07514 ₿0.00000077	$0.07248 ₿0.00000076	$2.52M ₿26.39	$15.23M ₿159.84	$14.42M ₿151.31
1393	PepeCoin PEPECOIN	$0.1481 ₿0.0000015	-2.68	$14.35M ₿150.62	$0.1532 ₿0.0000015	$0.1481 ₿0.0000015	$258.42K ₿2.71	$15.95M ₿167.31	$14.35M ₿150.62
1396	Token dForce USD USX	$0.9219 ₿0.0000096	-0.27	$14.24M ₿149.32	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.29K ₿0.15	$124.04M ₿1.3K	$14.24M ₿149.32
1397	Synapse SYN	$0.06491 ₿0.00000068	-4.10	$14.21M ₿149.27	$0.06769 ₿0.00000070	$0.0638 ₿0.00000066	$1.89M ₿19.73	$16.22M ₿170.35	$14.21M ₿149.27
1416	TrustToken TRU	$0.01003 ₿0.00000010	-4.14	$13.74M ₿144.72	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.45M ₿36.1	$13.88M ₿146.27	$13.74M ₿144.72
1420	MCOIN MCOIN	$0.07768 ₿0.00000081	-1.33	$13.75M ₿144.23	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$278.45K ₿2.92	$38.84M ₿407.42	$13.75M ₿144.23
1421	Access Protocol ACS	$0.0003027 ₿0.0000000031	-0.88	$13.72M ₿144	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$698.61K ₿7.33	$27.15M ₿284.92	$13.72M ₿144
1426	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.02	$13.67M ₿143.45	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$123.39K ₿1.29	$13.67M ₿143.45	$13.67M ₿143.45
1432	DAO Maker DAO	$0.05408 ₿0.00000056	-0.32	$13.58M ₿142.39	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$682.09K ₿7.16	$15.02M ₿157.48	$13.58M ₿142.39
1441	Forta FORT	$0.0213 ₿0.00000022	-0.11	$13.4M ₿141.11	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$200.79K ₿2.12	$21.3M ₿224.3	$13.4M ₿141.11
1446	Humans.ai HEART	$0.00171 ₿0.000000017	-1.12	$13.36M ₿139.93	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.82K ₿1.76	$13.36M ₿139.93	$13.36M ₿139.93
1449	Coinweb CWEB	$0.002047 ₿0.000000021	-0.99	$13.24M ₿139.02	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.75K ₿1.6	$15.54M ₿163.2	$13.24M ₿139.02
1451	Gitcoin GTC	$0.1366 ₿0.0000014	-4.68	$13.15M ₿138.37	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$924.76K ₿9.7	$13.65M ₿143.56	$13.15M ₿138.37
1452	THORSwap THOR	$0.08325 ₿0.00000087	-0.03	$13.15M ₿138.05	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$37.02K ₿0.39	$17.59M ₿184.68	$13.15M ₿138.05
1457	Alephium ALPH	$0.1041 ₿0.0000010	-2.00	$13.07M ₿137.33	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$161.15K ₿1.69	$22.76M ₿239.21	$13.07M ₿137.33
1459	Zeus Network ZEUS	$0.01593 ₿0.00000016	-14.49	$13.08M ₿136.91	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.5M ₿26.06	$15.96M ₿167.07	$13.08M ₿136.91
1475	Radiant Capital RDNT	$0.00997 ₿0.00000010	-3.58	$12.87M ₿134.96	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.55M ₿26.18	$14.94M ₿156.67	$12.87M ₿134.96
1487	The Doge NFT DOG	$0.000934 ₿0.0000000097	-1.13	$12.67M ₿130.78	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$29.9K ₿0.31	$15.85M ₿163.64	$12.67M ₿130.78
1491	ARPA ARPA	$0.01285 ₿0.00000013	-1.92	$12.62M ₿132.27	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.36M ₿45.67	$25.7M ₿269.34	$12.62M ₿132.27
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	0.04	$12.5M ₿131.12	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.66K ₿0.38	$12.5M ₿131.12	$12.5M ₿131.12
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.6	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.25 ₿0	$12.45M ₿130.6	$12.45M ₿130.6
1503	Hooked Protocol HOOK	$0.03871 ₿0.00000040	-2.46	$12.37M ₿129.8	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.82M ₿61.05	$19.33M ₿202.81	$12.37M ₿129.8
1507	NEURALAI NEURAL	$1.23 ₿0.000012	-3.43	$12.31M ₿129.13	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.6K ₿0.37	$12.31M ₿129.13	$12.31M ₿129.13
1512	Gearbox GEAR	$0.001217 ₿0.000000012	-8.66	$12.18M ₿127.76	$0.001333 ₿0.000000013	$0.001213 ₿0.000000012	$229.13K ₿2.42	$12.18M ₿127.76	$12.18M ₿127.76
1516	LUKSO LYX	$0.3986 ₿0.0000041	-4.60	$12.14M ₿128.06	$0.4179 ₿0.0000043	$0.3933 ₿0.0000041	$695.26K ₿7.26	$16.74M ₿176.62	$12.14M ₿128.06
1521	Oraichain Token ORAI	$0.6185 ₿0.0000064	-1.13	$12.08M ₿126.61	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$322.51K ₿3.14	$12.23M ₿128.17	$12.08M ₿126.61
1524	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9971 ₿0.000010	-0.05	$11.96M ₿125.86	$0.999 ₿0.000010	$0.9959 ₿0.000010	$99.72K ₿1.05	$11.96M ₿125.86	$11.96M ₿125.86
1525	Oasys OAS	$0.001899 ₿0.000000019	-1.37	$11.96M ₿125.52	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$155.09K ₿1.63	$18.99M ₿199.25	$11.96M ₿125.52
1527	TomoChain VIC	$0.09562 ₿0.00000099	-1.66	$11.94M ₿125.31	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$788.74K ₿8.55	$20.06M ₿210.66	$11.94M ₿125.31
1530	Bitrise Token BRISE	$0.00000003002 ₿0.00000000000031	-2.03	$11.88M ₿124.67	$0.00000003064 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.34M ₿15.46	$12.82M ₿134.56	$11.88M ₿124.67
1531	Vulcan Forged PYR	$0.4983 ₿0.0000052	-1.19	$11.89M ₿124.46	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.41M ₿35.18	$24.88M ₿260.4	$11.89M ₿124.46
1535	RAMP RAMP	$0.02885 ₿0.00000030	-1.17	$11.85M ₿124.05	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$166.89 ₿0	$28.84M ₿301.86	$11.85M ₿124.05
1538	Coq Inu COQ	$0.0000001684 ₿0.0000000000017	-6.18	$11.72M ₿123.59	$0.0000001797 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.66M ₿17.48	$11.72M ₿123.59	$11.72M ₿123.59
1540	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.24	$11.76M ₿123.45	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.45	$11.76M ₿123.45
1564	Badger DAO BADGER	$0.5741 ₿0.0000060	-1.55	$11.44M ₿120	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.3M ₿34.56	$12.06M ₿126.44	$11.44M ₿120
1568	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-1.01	$11.39M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$369K ₿3.85	$41.87M ₿438.79	$11.39M ₿119.32
1572	OmiseGO OMG	$0.08043 ₿0.00000084	-5.50	$11.28M ₿122.13	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.36M ₿14.26	$11.28M ₿122.13	$11.28M ₿122.13
1578	Bobo Coin BOBO	$0.0000001683 ₿0.0000000000017	-5.07	$11.18M ₿117.34	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$394.68K ₿4.14	$11.19M ₿117.49	$11.18M ₿117.34
1588	Poollotto.finance PLT	$0.6865 ₿0.0000071	-1.54	$11.03M ₿115.81	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.33 ₿0	$13.23M ₿138.91	$11.03M ₿115.81
1590	Automata ATA	$0.01866 ₿0.00000019	1.72	$10.97M ₿115.1	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.64	$18.66M ₿195.82	$10.97M ₿115.1
1596	NKN NKN	$0.01369 ₿0.00000014	-2.24	$10.9M ₿114.36	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.2M ₿12.56	$10.91M ₿114.38	$10.9M ₿114.36
1597	VitaDAO VITA	$0.422 ₿0.0000044	-2.70	$10.86M ₿114	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$625.42K ₿6.56	$11.82M ₿124.06	$10.86M ₿114
1604	Bitcoin Gold BTG	$0.615 ₿0.0000064	2.13	$10.77M ₿113.01	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿113.01	$10.77M ₿113.01
1605	Mythos MYTH	$0.01357 ₿0.00000014	-2.99	$10.75M ₿112.9	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.05K ₿0.82	$13.5M ₿141.76	$10.75M ₿112.9
1632	Wojak WOJAK	$0.0001481 ₿0.0000000015	-2.25	$10.28M ₿107.53	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$665.8K ₿6.27	$10.28M ₿107.53	$10.28M ₿107.53
1642	RSS3 RSS3	$0.01147 ₿0.00000012	-1.64	$10.19M ₿107.01	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.69M ₿16.45	$11.8M ₿123.86	$10.19M ₿107.01
1646	SWEAT SWEAT	$0.001319 ₿0.000000013	-1.16	$10.04M ₿105.44	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.95M ₿62.49	$26.37M ₿276.91	$10.04M ₿105.44
1651	Radio Caca RACA	$0.00002415 ₿0.00000000025	-1.60	$9.98M ₿104.77	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$559.55K ₿21.56	$10.08M ₿105.78	$9.98M ₿104.77
1657	HashAI HASHAI	$0.0001111 ₿0.0000000011	-6.17	$9.95M ₿104.25	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$364.24K ₿3.82	$10.56M ₿110.71	$9.95M ₿104.25
1658	Milady Meme Coin LADYS	$0.00000001118 ₿0.00000000000011	-4.47	$9.93M ₿104.3	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.21M ₿23.25	$9.93M ₿104.3	$9.93M ₿104.3
1663	IDEX IDEX	$0.009913 ₿0.00000010	-0.13	$9.87M ₿103.45	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.32M ₿24.24	$9.91M ₿103.95	$9.87M ₿103.45
1683	Indigo Protocol iUSD IUSD	$1 ₿0.000010	-0.64	$9.55M ₿100.19	$1.01 ₿0.000010	$0.9951 ₿0.000010	$299.97K ₿3.15	$9.55M ₿100.19	$9.55M ₿100.19
1704	Telos TLOS	$0.02208 ₿0.00000023	5.00	$9.27M ₿97.26	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.74	$9.27M ₿97.26	$9.27M ₿97.26
1705	Aavegotchi GHST	$0.1808 ₿0.0000019	-1.40	$9.25M ₿96.99	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.46	$9.54M ₿100.01	$9.25M ₿96.99
1717	Pangolin PNG	$0.04074 ₿0.00000042	-0.48	$9.14M ₿95.91	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$567.86K ₿5.95	$21.92M ₿229.96	$9.14M ₿95.91
1719	NEM XEM	$0.001012 ₿0.000000010	1.83	$9.11M ₿95.88	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.38M ₿35.25	$9.11M ₿95.88	$9.11M ₿95.88
1725	Agoras: Tau Net AGRS	$0.5035 ₿0.0000052	-5.34	$9.06M ₿95.03	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.85K ₿0.04	$21.15M ₿221.73	$9.06M ₿95.03
1746	Freedom Dollar FUSD	$0.9996 ₿0.000010	-0.01*	$8.8M ₿92.27	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$182.14K ₿1.91	$8.8M ₿92.27	$8.8M ₿92.27
1748	Tokemak TOKE	$0.1052 ₿0.0000011	-1.17	$8.78M ₿92.1	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.13K ₿0.17	$10.52M ₿110.41	$8.78M ₿92.1
1751	GamerCoin GHX	$0.01246 ₿0.00000013	-1.41	$8.74M ₿91.91	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$187.95K ₿1.94	$10.05M ₿105.66	$8.74M ₿91.91
1752	Origin Dollar OUSD	$0.998 ₿0.000010	0.04	$8.76M ₿91.85	$1 ₿0.000010	$0.9936 ₿0.000010	$207.11K ₿2.16	$8.76M ₿91.85	$8.76M ₿91.85
1754	Wexo WEXO	$0.02486 ₿0.00000026	-0.78	$8.73M ₿91.52	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$149.77K ₿1.57	$22.25M ₿233.34	$8.73M ₿91.52
1757	Dora Factory DORA	$0.008711 ₿0.000000091	-1.67	$8.71M ₿91.68	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$103.03K ₿1.08	$8.71M ₿91.68	$8.71M ₿91.68
1761	Acala ACA	$0.007442 ₿0.000000077	-1.62	$8.65M ₿90.82	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.17M ₿22.65	$11.86M ₿124.55	$8.65M ₿90.82
1799	Bluzelle BLZ	$0.01766 ₿0.00000018	-2.61	$8.3M ₿87.13	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$265.36K ₿2.72	$8.84M ₿92.86	$8.3M ₿87.13
1809	crow with knife CAW	$0.00000001053 ₿0.00000000000011	2.69	$8.09M ₿84.78	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.34K ₿0.49	$8.09M ₿84.78	$8.09M ₿84.78
1820	0x0.ai: AI Smart Contract 0X0	$0.008891 ₿0.000000093	-1.27	$7.92M ₿83.31	$0.009029 ₿0.000000093	$0.008727 ₿0.000000090	$11.93K ₿0.13	$7.92M ₿83.31	$7.92M ₿83.31
1841	Seedify.fund SFUND	$0.09215 ₿0.00000096	0.62	$7.65M ₿80.39	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$570.32K ₿5.99	$9.22M ₿96.86	$7.65M ₿80.39
1847	Shadow Token SHDW	$0.04515 ₿0.00000047	-5.95	$7.63M ₿80.07	$0.04801 ₿0.00000050	$0.04513 ₿0.00000047	$90.69K ₿0.95	$7.63M ₿80.07	$7.63M ₿80.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}