Ergebnisseite 6 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (837)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
791	BakeryToken BAKE	$0.1371 ₿0.0000053	2.12	$39.61M ₿1.53K	$0.1377 ₿0.0000056	$0.1311 ₿0.0000052	$6.02M ₿194.08	$39.75M ₿1.47K	$39.61M ₿1.53K
793	Gods Unchained GODS	$0.1084 ₿0.0000041	8.94	$39.25M ₿1.18K	$0.109 ₿0.0000044	$0.09919 ₿0.0000041	$2.81M ₿18.04	$54.2M ₿2.07K	$39.25M ₿1.18K
795	Uquid Coin UQC	$3.9 ₿0.00013	1.08	$39.03M ₿1.32K	$3.9 ₿0.00013	$3.85 ₿0.00012	$224.91K ₿40.38	$156.12M ₿5.3K	$39.03M ₿1.32K
796	Syscoin SYS	$0.04784 ₿0.0000039	0.88	$38.91M ₿3.05K	$0.04996 ₿0.0000040	$0.0456 ₿0.0000038	$8.99M ₿66.87	$38.91M ₿3.09K	$38.91M ₿3.05K
798	DAO Maker DAO	$0.1549 ₿0.000021	-3.68	$38.78M ₿5.09K	$0.167 ₿0.000022	$0.1545 ₿0.000021	$2.85M ₿127.14	$42.89M ₿6.04K	$38.78M ₿5.09K
799	Open Campus EDU	$0.1487 ₿0.000012	1.72	$38.7M ₿3.12K	$0.1825 ₿0.000013	$0.1462 ₿0.000011	$65.19M ₿169.58	$148.78M ₿12K	$38.7M ₿3.12K
802	Maverick Protocol MAV	$0.06468 ₿0.0000086	6.11	$38.58M ₿2.16K	$0.06468 ₿0.0000092	$0.05971 ₿0.0000085	$5.74M ₿197.87	$129.37M ₿17.28K	$38.58M ₿2.16K
804	Ampleforth AMPL	$1.2 ₿0.000017	-0.49	$38.18M ₿3.82K	$1.22 ₿0.000017	$1.17 ₿0.000016	$82.47K ₿14.1	$44.45M ₿4.46K	$38.18M ₿3.82K
805	ThunderCore TT	$0.003141 ₿0.000000080	-0.26	$38M ₿888.91	$0.003204 ₿0.000000084	$0.003133 ₿0.000000078	$2.69M ₿1.85	$38M ₿888.91	$38M ₿888.91
808	Telos TLOS	$0.09013 ₿0.0000046	-0.36	$37.86M ₿1.94K	$0.09109 ₿0.0000048	$0.08859 ₿0.0000046	$2.98M ₿101.21	$37.86M ₿1.97K	$37.86M ₿1.94K
814	Spectral SPEC	$2.65	4.25	$37.63M	$3.25	$2.42	$15.81M	$266.81M	$37.63M
815	Seedify.fund SFUND	$0.5908 ₿0.000055	0.85	$37.56M ₿3.53K	$0.6097 ₿0.000056	$0.5846 ₿0.000055	$2.52M ₿126.83	$59.09M ₿5.56K	$37.56M ₿3.53K
816	IX Swap IXS	$0.2099 ₿0.0000088	2.79	$37.53M ₿1.47K	$0.2106 ₿0.0000092	$0.202 ₿0.0000077	$115.52K ₿15.59	$37.53M ₿1.59K	$37.53M ₿1.47K
817	Lista USD LISUSD	$0.9976 ₿0.000014	-0.05	$37.52M ₿953.91	$0.9993 ₿0.000014	$0.9971 ₿0.000013	$1.29M ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
819	Radio Caca RACA	$0.00009087 ₿0.0000000045	1.75	$37.33M ₿1.63K	$0.00009189 ₿0.0000000047	$0.00008886 ₿0.0000000045	$3.73M ₿155.93	$37.79M ₿1.94K	$37.33M ₿1.63K
821	Snowbank SB	$232.84 ₿0.0032	-0.55	$37.14M ₿522.32	$236.31 ₿0.0033	$228.67 ₿0.0031	$101.11 ₿0.01	$37.14M ₿522.32	$37.14M ₿522.32
822	Stafi FIS	$0.2442 ₿0.000010	-12.80	$37.29M ₿1.5K	$0.285 ₿0.000010	$0.2399 ₿0.000010	$31.75M ₿75.1	$37.29M ₿1.5K	$37.29M ₿1.5K
826	Sweat Economy SWEAT	$0.00481 ₿0.00000016	1.39	$36.76M ₿1.28K	$0.004835 ₿0.00000017	$0.004656 ₿0.00000016	$4.1M ₿109.19	$101.92M ₿3.55K	$36.76M ₿1.28K
827	Automata ATA	$0.06248 ₿0.0000033	0.18	$36.75M ₿1.65K	$0.06317 ₿0.0000034	$0.05994 ₿0.0000031	$4.67M ₿224.98	$62.52M ₿3.37K	$36.75M ₿1.65K
828	Boba Network BOBA	$0.0812 ₿0.0000071	1.19	$36.71M ₿2.75K	$0.08232 ₿0.0000074	$0.07796 ₿0.0000071	$4.98M ₿655.27	$40.76M ₿3.61K	$36.71M ₿2.75K
832	Hooked Protocol HOOK	$0.1492 ₿0.000018	3.88	$36.54M ₿2.68K	$0.1708 ₿0.000019	$0.1436 ₿0.000018	$26.18M ₿180.11	$74.58M ₿9.25K	$36.54M ₿2.68K
834	ALEX Lab ALEX	$0.04395 ₿0.0000061	2.57	$36.51M ₿4.38K	$0.04498 ₿0.0000063	$0.04285 ₿0.0000061	$555.08K ₿167.03	$43.96M ₿6.18K	$36.51M ₿4.38K
837	Renzo REZ	$0.01458 ₿0.0000055	2.47	$36.32M	$0.01472	$0.01372	$18.82M	$146.12M	$36.32M
840	Slerf SLERF	$0.07217 ₿0.0000051	-0.85	$36.09M ₿2.59K	$0.0777 ₿0.0000057	$0.07101 ₿0.0000051	$7.55M ₿1.03K	$36.09M ₿2.59K	$36.09M ₿2.59K
842	Fusionist ACE	$0.6405 ₿0.00012	3.60	$35.9M ₿0	$0.6471 ₿0.00013	$0.5974 ₿0.00012	$7.06M ₿519.9	$93.9M ₿17.9K	$35.9M ₿0
843	Gearbox GEAR	$0.003582 ₿0.00000043	1.80	$35.82M ₿2.24K	$0.003594 ₿0.00000044	$0.003475 ₿0.00000041	$690.66K ₿28.17	$35.82M ₿4.35K	$35.82M ₿2.24K
844	Alephium ALPH	$0.3268 ₿0.000049	0.38	$35.67M ₿3.71K	$0.3285 ₿0.000051	$0.3227 ₿0.000046	$480.41K ₿67.35	$68.5M ₿9.7K	$35.67M ₿3.71K
849	Alien Worlds TLM	$0.006105 ₿0.00000033	3.29	$35.36M ₿1.37K	$0.006136 ₿0.00000036	$0.005784 ₿0.00000033	$10.77M ₿155.6	$40.76M ₿2.12K	$35.36M ₿1.37K
854	XPLA XPLA	$0.04412 ₿0.0000030	51.44	$35.16M ₿1.66K	$0.05707 ₿0.0000031	$0.02903 ₿0.0000030	$25.63M ₿1.42	$88.28M ₿6.2K	$35.16M ₿1.66K
856	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.03M ₿1.03K	$0.02483 ₿0.00000034	$0.02476 ₿0.00000033	$609.41 ₿0	$35.03M ₿1.03K	$35.03M ₿1.03K
859	Hifi Finance HIFI	$0.2371 ₿0.000016	3.23	$34.87M ₿1.98K	$0.2799 ₿0.000018	$0.2204 ₿0.000016	$19.36M ₿384.77	$39.59M ₿2.31K	$34.87M ₿1.98K
860	NodeAI GPU	$0.3574 ₿0.000029	-4.46	$34.83M ₿2.7K	$0.3845 ₿0.000033	$0.3579 ₿0.000026	$883.75K ₿36.7	$35.7M ₿2.77K	$34.83M ₿2.7K
865	Ethernity Chain ERN	$1.43 ₿0.000089	3.03	$34.31M ₿1.84K	$1.45 ₿0.000094	$1.35 ₿0.000089	$206.3K ₿66.47	$42.84M ₿2.67K	$34.31M ₿1.84K
866	Poollotto.finance PLT	$2.15 ₿0.000021	-1.13	$34.18M ₿320.3	$2.18 ₿0.000021	$2.13 ₿0.000020	$325.43 ₿3.39	$41.43M ₿411.73	$34.18M ₿320.3
869	Stader MaticX MATICX	$0.2803 ₿0.000014	0.78	$34.05M ₿1.94K	$0.2845 ₿0.000014	$0.2737 ₿0.000014	$4.5K ₿5.02	$34.05M ₿1.94K	$34.05M ₿1.94K
874	SaucerSwap SAUCE	$0.04153 ₿0.0000017	-3.28	$33.32M ₿1.11K	$0.04312 ₿0.0000018	$0.04101 ₿0.0000017	$274K ₿27.61	$41.55M ₿1.79K	$33.32M ₿1.11K
878	Kujira KUJI	$0.2731 ₿0.000032	2.13	$33.22M ₿4.01K	$0.2794 ₿0.000034	$0.2584 ₿0.000032	$133.97K ₿16.02	$33.23M ₿4.01K	$33.22M ₿4.01K
879	Clover Finance CLV	$0.02712 ₿0.0000014	-0.68	$33.21M ₿1.19K	$0.02783 ₿0.0000015	$0.02666 ₿0.0000014	$2.24M ₿123.3	$54.25M ₿1.48K	$33.21M ₿1.19K
881	LimeWire LMWR	$0.1006 ₿0.000019	2.44	$32.97M ₿1.1K	$0.1031 ₿0.000020	$0.0966 ₿0.000018	$1.32M ₿73.78	$63.68M ₿15.54K	$32.97M ₿1.1K
886	Chainflip FLIP	$0.5098 ₿0.000079	-2.30	$32.44M ₿1.87K	$0.5285 ₿0.000080	$0.4986 ₿0.000076	$816.1K ₿37.63	$48.73M ₿7.35K	$32.44M ₿1.87K
887	Pangolin PNG	$0.1468 ₿0.0000069	0.15	$32.34M ₿1.49K	$0.1473 ₿0.0000075	$0.1408 ₿0.0000068	$841.65K ₿50.94	$78.96M ₿3.74K	$32.34M ₿1.49K
888	Victoria VR VR	$0.003955 ₿0.00000040	1.03	$32.25M ₿2.57K	$0.00427 ₿0.00000042	$0.003891 ₿0.00000039	$9.04M ₿20.88	$66.54M ₿6.77K	$32.25M ₿2.57K
889	Everscale EVER	$0.01624 ₿0.00000048	3.55	$32.27M ₿953.32	$0.01645 ₿0.00000051	$0.01563 ₿0.00000048	$168.86K ₿1.96	$34.42M ₿1.02K	$32.27M ₿953.32
894	Ampleforth Governance Token FORTH	$2.78 ₿0.000082	-4.37	$31.9M ₿874.38	$2.93 ₿0.000086	$2.68 ₿0.000082	$5.61M ₿55.33	$42.6M ₿1.27K	$31.9M ₿874.38
898	Radiant Capital RDNT	$0.02612 ₿0.0000043	-0.75	$31.76M ₿2.11K	$0.0267 ₿0.0000045	$0.02494 ₿0.0000043	$7.98M ₿328.55	$39.19M ₿4.34K	$31.76M ₿2.11K
906	ANyONe Protocol ANYONE	$0.392 ₿0.000048	7.02	$31.34M ₿3.58K	$0.3932 ₿0.000052	$0.3656 ₿0.000048	$351.28K ₿29.72	$39.21M ₿4.89K	$31.34M ₿3.58K
907	sUSD SUSD	$0.8773 ₿0.000014	1.35	$31.31M ₿727.58	$0.8784 ₿0.000014	$0.8649 ₿0.000014	$372.5K ₿56.3	$31.31M ₿727.58	$31.31M ₿727.58
908	PlatON Network LAT	$0.004851 ₿0.00000026	-0.72	$31.25M ₿1.4K	$0.004925 ₿0.00000027	$0.004765 ₿0.00000024	$4.45M ₿114.15	$49.73M ₿2.69K	$31.25M ₿1.4K
909	Pixels PIXEL	$0.04054 ₿0.0000090	1.72	$31.27M ₿7.02K	$0.04168 ₿0.0000094	$0.03888 ₿0.0000087	$14.29M ₿1.24K	$202.75M ₿45.49K	$31.27M ₿7.02K
916	TOKPIE TKP	$0.3901 ₿0.000011	-0.51	$30.93M ₿875.35	$0.3965 ₿0.000011	$0.3794 ₿0.000011	$18.35K ₿1.47	$39.01M ₿1.1K	$30.93M ₿875.35
918	Phoenix PHB	$0.5999 ₿0.000031	-1.10	$30.77M ₿1.56K	$0.6155 ₿0.000034	$0.5696 ₿0.000031	$9.62M ₿119.2	$30.77M ₿1.56K	$30.77M ₿1.56K
921	Lista DAO LISTA	$0.1756	1.65	$30.4M	$0.1851	$0.1703	$9.52M	$176M	$30.4M
926	NEURALAI NEURAL	$3 ₿0.000014	-7.63	$30.03M ₿0	$3.25 ₿0.000016	$2.99 ₿0.000010	$140.27K ₿9.18	$30.03M ₿153.26	$30.03M ₿0
928	Mobox MBOX	$0.05995 ₿0.0000060	2.82	$30M ₿1.67K	$0.06152 ₿0.0000061	$0.05669 ₿0.0000059	$9.98M ₿151.62	$33M ₿2.36K	$30M ₿1.67K
930	inSure DeFi SURE	$0.00113 ₿0.000000094	0.85	$29.94M ₿2.51K	$0.001133 ₿0.000000097	$0.00109 ₿0.000000085	$97.06K ₿19.21	$99.5M ₿8.34K	$29.94M ₿2.51K
931	VitaDAO VITA	$1.17 ₿0.000039	1.55	$29.88M ₿1.04K	$1.17 ₿0.000040	$1.11 ₿0.000038	$1.86M ₿5.88	$31.86M ₿1.09K	$29.88M ₿1.04K
934	Wen WEN	$0.00004098 ₿0.0000000040	-3.52	$29.78M ₿2.99K	$0.00004381 ₿0.0000000046	$0.00003954 ₿0.0000000040	$3.88M ₿906.93	$29.78M ₿2.99K	$29.78M ₿2.99K
941	Pocket Network POKT	$0.01482 ₿0.0000033	9.17	$29.62M ₿5.59K	$0.01494 ₿0.0000038	$0.01349 ₿0.0000033	$281.01K ₿30.49	$34.85M ₿5.74K	$29.62M ₿5.59K
942	OmiseGO OMG	$0.2112 ₿0.000013	1.64	$29.63M ₿1.92K	$0.2186 ₿0.000014	$0.2069 ₿0.000013	$4.67M ₿279.22	$29.63M ₿1.92K	$29.63M ₿1.92K
946	A Hunters Dream CAW	$0.00000004621 ₿0.0000000000015	-4.15	$29.42M ₿986.9	$0.00000004849 ₿0.0000000000016	$0.00000004611 ₿0.0000000000015	$2.13M ₿34.07	$30.81M ₿1.03K	$29.42M ₿986.9
948	Unizen ZCX	$0.0466 ₿0.0000044	-2.12	$29.3M ₿3.11K	$0.04851 ₿0.0000047	$0.04438 ₿0.0000044	$1.14M ₿36.79	$44.14M ₿4.25K	$29.3M ₿3.11K
952	Loom Network (NEW) LOOM	$0.02341 ₿0.0000014	1.35	$29.1M ₿1.82K	$0.02565 ₿0.0000015	$0.02307 ₿0.0000014	$496.96K ₿117.4	$30.43M ₿1.93K	$29.1M ₿1.82K
954	DeGate DG	$0.07508 ₿0.0000016	1.40	$29.07M ₿652.03	$0.07508 ₿0.0000017	$0.07292 ₿0.0000016	$49.15K ₿0.73	$75.08M ₿1.68K	$29.07M ₿652.03
955	ArbDoge AI AIDOGE	$0.000000000154 ₿0.0000000000000083	-6.74	$29.06M ₿1.56K	$0.000000000166 ₿0.0000000000000087	$0.000000000148 ₿0.0000000000000080	$9.92M ₿394.17	$29.06M ₿1.56K	$29.06M ₿1.56K
956	Elastos ELA	$1.27 ₿0.000058	1.08	$29.05M ₿1.29K	$1.36 ₿0.000060	$1.25 ₿0.000058	$344.47K ₿13.5	$33.12M ₿1.5K	$29.05M ₿1.29K
957	Liquity BOLD BOLD	$1	0.16	$28.99M	$1	$0.9965	$5.78K	$28.99M	$28.99M
958	Alpha Finance ALPHA	$0.03144 ₿0.0000024	1.29	$28.99M ₿2.1K	$0.03174 ₿0.0000026	$0.02997 ₿0.0000023	$7.01M ₿299.41	$31.44M ₿2.41K	$28.99M ₿2.1K
960	NKN NKN	$0.0367 ₿0.0000025	-5.02	$28.9M ₿2K	$0.03987 ₿0.0000027	$0.0366 ₿0.0000025	$9.29M ₿202.15	$28.91M ₿2K	$28.9M ₿2K
962	PaLM AI PALM	$0.3719 ₿0.000012	7.78	$28.71M ₿972.22	$0.3776 ₿0.000013	$0.345 ₿0.000012	$70.98K ₿17.56	$28.71M ₿972.22	$28.71M ₿972.22
967	Universal ETH UNIETH	$1,981.46 ₿0.054	0.93	$28.46M ₿0	$1,981.93 ₿0.054	$1,908.47 ₿0.053	$2.22K ₿0.09	$28.46M ₿3.5	$28.46M ₿0
969	LUKSO LYX	$0.9286 ₿0.000062	-4.44	$28.36M ₿1.89K	$0.9747 ₿0.000063	$0.8841 ₿0.000060	$782.26K ₿8.72	$39.11M ₿2.62K	$28.36M ₿1.89K
970	TomoChain VIC	$0.2341 ₿0.000013	1.25	$28.28M ₿1.35K	$0.2352 ₿0.000014	$0.2237 ₿0.000013	$1.08M ₿84.76	$49.17M ₿1.38K	$28.28M ₿1.35K
974	Peapods Finance PEAS	$2.82 ₿0.000072	2.79	$28.06M ₿721.75	$2.83 ₿0.000075	$2.72 ₿0.000071	$509.28K ₿6.19	$28.06M ₿721.75	$28.06M ₿721.75
975	Marcopolo MAPO	$0.004802 ₿0.00000046	2.19	$27.91M ₿1.1K	$0.004815 ₿0.00000046	$0.004664 ₿0.00000043	$1.56M ₿52.38	$46.5M ₿1.25K	$27.91M ₿1.1K
978	Vulcan Forged PYR	$1.16 ₿0.000091	0.25	$27.71M ₿2.17K	$1.17 ₿0.000096	$1.13 ₿0.000090	$7.85M ₿105.65	$57.98M ₿4.55K	$27.71M ₿2.17K
979	Wrapped NXM WNXM	$40.58 ₿0.0010	0.95	$27.65M ₿1.14K	$41.04 ₿0.0010	$39.73 ₿0.0010	$1.08M ₿63.3	$27.65M ₿1.14K	$27.65M ₿1.14K
981	Whiteheart WHITE	$3,100.25 ₿0.083	0	$27.55M ₿746.43	$0	$0	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
984	Myria MYRIA	$0.0009541 ₿0.00000012	1.77	$26.98M ₿2.16K	$0.0009558 ₿0.00000013	$0.0009127 ₿0.00000012	$1.81M ₿42.41	$47.68M ₿6.19K	$26.98M ₿2.16K
985	REI Network REI	$0.02759 ₿0.0000015	1.47	$26.96M ₿1.54K	$0.02765 ₿0.0000016	$0.02626 ₿0.0000015	$1.24M ₿367.76	$27.59M ₿1.59K	$26.96M ₿1.54K
986	Myro $MYRO	$0.02675 ₿0.0000031	-5.28	$26.76M ₿3.2K	$0.02836 ₿0.0000034	$0.02622 ₿0.0000031	$8.41M ₿356.84	$26.76M ₿3.2K	$26.76M ₿3.2K
988	Wojak WOJAK	$0.0003834 ₿0.0000000061	1.45	$26.62M ₿427.74	$0.0004047 ₿0.0000000063	$0.0003754 ₿0.0000000058	$1.77M ₿21.77	$26.62M ₿427.74	$26.62M ₿427.74
993	Aavegotchi GHST	$0.5163 ₿0.000036	3.28	$26.42M ₿1.88K	$0.5201 ₿0.000039	$0.4887 ₿0.000035	$4.41M ₿220.96	$27.24M ₿1.94K	$26.42M ₿1.88K
997	BOBO Coin BOBO	$0.0000003925 ₿0.000000000019	-1.33	$26.06M ₿0	$0.0000004091 ₿0.000000000022	$0.0000003785 ₿0.000000000018	$1.2M ₿40.9	$26.1M ₿1.3K	$26.06M ₿0
1002	ARPA ARPA	$0.02643 ₿0.0000014	-1.61	$25.97M ₿1.43K	$0.02695 ₿0.0000015	$0.02566 ₿0.0000013	$12.8M ₿842.73	$52.87M ₿2.92K	$25.97M ₿1.43K
1006	Wrapped Centrifuge WCFG	$0.146 ₿0.000012	-1.97	$25.82M ₿4.37K	$0.1529 ₿0.000012	$0.146 ₿0.000011	$111.07K ₿15.04	$25.82M	$25.82M ₿4.37K
1007	HashAI HASHAI	$0.0002885 ₿0.000000034	-6.86	$25.82M ₿0	$0.0003152 ₿0.000000035	$0.0002827 ₿0.000000030	$239.07K ₿36.98	$27.41M ₿3.3K	$25.82M ₿0
1008	Compound Dai CDAI	$0.02451 ₿0.00000034	-0.01*	$25.77M ₿1.03K	$0.02455 ₿0.00000034	$0.02448 ₿0.00000032	$232.43 ₿0.07	$25.77M ₿1.03K	$25.77M ₿1.03K
1009	Sai SAI	$9.58 ₿0.00026	1.49	$25.72M ₿720.5	$9.59 ₿0.00027	$9.34 ₿0.00025	$10.23 ₿0	$25.72M ₿720.5	$25.72M ₿720.5
1010	Dimitra DMTR	$0.02641 ₿0.0000028	3.51	$25.66M ₿1.47K	$0.02679 ₿0.0000030	$0.02537 ₿0.0000028	$184.03K ₿26.4	$25.66M ₿1.47K	$25.66M ₿1.47K
1011	Star Atlas ATLAS	$0.001335 ₿0.00000010	-1.99	$25.45M ₿1.63K	$0.001367 ₿0.00000010	$0.001324 ₿0.00000010	$903.49K ₿25.07	$48.04M ₿3.77K	$25.45M ₿1.63K
1012	Nakamoto Games NAKA	$0.3906 ₿0.000027	3.01	$25.42M ₿1.77K	$0.3938 ₿0.000028	$0.3668 ₿0.000026	$5.93M ₿393.83	$70.42M ₿4.91K	$25.42M ₿1.77K
1014	IDEX IDEX	$0.02706 ₿0.0000012	-0.55	$25.39M ₿1.01K	$0.02746 ₿0.0000013	$0.02599 ₿0.0000012	$2.18M ₿119.93	$27.04M ₿1.24K	$25.39M ₿1.01K
1019	Crown by Third Time Games CROWN	$0.1009 ₿0.000019	16.85	$25.23M ₿3.05K	$0.1014 ₿0.000021	$0.08517 ₿0.000018	$157.98K ₿19.64	$25.23M ₿4.77K	$25.23M ₿3.05K
1022	Pirate Chain ARRR	$0.1277 ₿0.0000031	1.46	$25.17M ₿609.89	$0.1315 ₿0.0000032	$0.1253 ₿0.0000028	$82.18K ₿1.52	$25.66M ₿621.66	$25.17M ₿609.89
1026	Maple MPL	$14.28 ₿0.00027	-3.25	$24.96M ₿2.17K	$14.95 ₿0.00028	$14.27 ₿0.00027	$588.64K ₿42.06	$142.81M ₿2.77K	$24.96M ₿2.17K
1027	Electroneum ETN	$0.001387 ₿0.000000094	-4.35	$24.94M ₿1.69K	$0.001558 ₿0.000000095	$0.001378 ₿0.000000089	$3.84M ₿14.22	$29.13M ₿1.98K	$24.94M ₿1.69K
1028	DIMO DIMO	$0.07768 ₿0.0000055	-4.02	$24.92M ₿1.19K	$0.08669 ₿0.0000057	$0.07556 ₿0.0000053	$536.79K ₿5.67	$77.63M ₿5.57K	$24.92M ₿1.19K
1030	Dora Factory DORA	$0.02488 ₿0.0000016	2.33	$24.89M ₿1.65K	$0.0256 ₿0.0000016	$0.02383 ₿0.0000015	$1.26M ₿9.79	$24.89M ₿1.65K	$24.89M ₿1.65K
1031	Daddy Tate DADDY	$0.04138	-3.91	$24.8M	$0.04313	$0.04027	$2.69M	$24.8M	$24.8M
1034	Bitrise Token BRISE	$0.00000006259 ₿0.0000000000029	-0.62	$24.77M ₿1.16K	$0.0000000633 ₿0.0000000000030	$0.00000006153 ₿0.0000000000028	$3.62M ₿31.31	$26.73M ₿1.25K	$24.77M ₿1.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}