6 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1260	Stader MaticX MATICX	$0.1385 ₿0.0000016	-7.14	$15.86M ₿184.24	$0.1496 ₿0.0000016	$0.137 ₿0.0000015	$1.19K ₿0.01	$15.86M ₿184.24	$15.86M ₿184.24
1263	Beta Finance BETA	$0.01581 ₿0.00000018	-6.01	$15.79M ₿183.14	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.79M ₿183.14	$15.79M ₿183.14
1266	Saga SAGA	$0.04581 ₿0.00000053	-8.29	$15.73M ₿183.3	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.9M ₿127.23	$49.83M ₿580.58	$15.73M ₿183.3
1274	ThunderCore TT	$0.00117 ₿0.000000013	-1.12	$15.55M ₿180.86	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$829.82K ₿9.55	$15.55M ₿180.86	$15.55M ₿180.86
1279	Wrapped QUIL QUIL	$0.01707 ₿0.00000020	-27.10	$15.48M ₿180.24	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$310.72K ₿3.54	$15.48M ₿180.24	$15.48M ₿180.24
1280	Lido Staked SOL STSOL	$145.78 ₿0.0016	-6.04	$15.48M ₿179.53	$155.5 ₿0.0017	$145.42 ₿0.0016	$80.68K ₿0.94	$15.48M ₿179.53	$15.48M ₿179.53
1284	シスコイン SYS	$0.01819 ₿0.00000021	-6.21	$15.4M ₿179.21	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.11M ₿58.59	$15.4M ₿179.21	$15.4M ₿179.21
1285	CONX CONX	$0.01733 ₿0.00000020	-6.45	$15.36M ₿179.73	$0.0186 ₿0.00000020	$0.01702 ₿0.00000019	$343.34K ₿3.98	$34.04M ₿398.31	$15.36M ₿179.73
1289	Polyhedra Network ZKJ	$0.03528 ₿0.00000040	-2.98	$15.27M ₿175.57	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.59	$35.29M ₿405.84	$15.27M ₿175.57
1291	IX Swap IXS	$0.08459 ₿0.00000098	-11.16	$15.21M ₿176.95	$0.09562 ₿0.0000010	$0.08454 ₿0.00000097	$162.14K ₿1.88	$15.21M ₿176.95	$15.21M ₿176.95
1315	Solidus Ai Tech AITECH	$0.008373 ₿0.000000097	-6.99	$14.68M ₿170.24	$0.009074 ₿0.00000010	$0.008364 ₿0.000000096	$3.33M ₿38.52	$16.63M ₿192.9	$14.68M ₿170.24
1324	Phoenix PHB	$0.2322 ₿0.0000026	-7.50	$14.43M ₿167.96	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.16M ₿24.85	$14.43M ₿167.96	$14.43M ₿167.96
1329	My Neighbor Alice ALICE	$0.1563 ₿0.0000018	-8.94	$14.39M ₿167.47	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.39M ₿85.47	$15.63M ₿181.87	$14.39M ₿167.47
1331	Compound Dai CDAI	$0.02506 ₿0.00000029	0.01*	$14.34M ₿166.13	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$782.31 ₿0.01	$14.34M ₿166.13	$14.34M ₿166.13
1334	Clash of Lilliput COL	$0.174 ₿0.0000020	-2.69	$14.28M ₿165.3	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.4K ₿0.04	$174.01M ₿2.01K	$14.28M ₿165.3
1335	Apu Apustaja APU	$0.00004221 ₿0.00000000049	-11.46	$14.25M ₿167.15	$0.00004767 ₿0.00000000053	$0.0000422 ₿0.00000000048	$779.18K ₿9.06	$14.25M ₿167.15	$14.25M ₿167.15
1340	PlatON Network LAT	$0.002076 ₿0.000000024	0.06	$14.12M ₿163.47	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.89	$21.28M ₿246.28	$14.12M ₿163.47
1348	Token dForce USD USX	$0.9071 ₿0.000010	-0.57	$14.03M ₿162.43	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.73K ₿0.12	$122.13M ₿1.42K	$14.03M ₿162.43
1350	LimeWire LMWR	$0.03803 ₿0.00000044	-9.52	$14.02M ₿163.69	$0.04212 ₿0.00000047	$0.03804 ₿0.00000043	$1.08M ₿12.48	$24.09M ₿281.22	$14.02M ₿163.69
1352	ファンフェア FUN	$0.001321 ₿0.000000015	-8.09	$14M ₿163.01	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.74M ₿43.21	$14.53M ₿169.18	$14M ₿163.01
1353	Vanar Chain VANRY	$0.007102 ₿0.000000082	-10.13	$13.93M ₿161.58	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.23M ₿49.71	$15.39M ₿178.44	$13.93M ₿161.58
1359	Neutron NTRN	$0.02095 ₿0.00000024	-5.65	$13.82M ₿160.5	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.44M ₿51.39	$20.92M ₿242.91	$13.82M ₿160.5
1360	Mobox MBOX	$0.02764 ₿0.00000032	-6.09	$13.83M ₿160.94	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.68M ₿42.7	$15.21M ₿177.03	$13.83M ₿160.94
1362	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1367	Alien Worlds TLM	$0.00212 ₿0.000000024	-7.78	$13.7M ₿159.11	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.51M ₿51.7	$14.62M ₿169.7	$13.7M ₿159.11
1372	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.66M ₿158.22	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$69.14K ₿0.79	$13.66M ₿158.22	$13.66M ₿158.22
1375	Portal PORTAL	$0.01784 ₿0.00000020	-7.13	$13.62M ₿158.03	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$3.74M ₿44.4	$17.86M ₿207.18	$13.62M ₿158.03
1378	ワンチェーン WAN	$0.06839 ₿0.00000079	-3.56	$13.6M ₿157.72	$0.07109 ₿0.00000080	$0.06824 ₿0.00000078	$1.25M ₿14.49	$14.37M ₿166.6	$13.6M ₿157.72
1387	Alephium ALPH	$0.1072 ₿0.0000012	-3.28	$13.45M ₿154.68	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$152.42K ₿1.76	$23.43M ₿269.46	$13.45M ₿154.68
1388	Everscale EVER	$0.006768 ₿0.000000078	-15.82	$13.44M ₿155.91	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$123.5K ₿1.44	$14.33M ₿166.27	$13.44M ₿155.91
1395	Radicle RAD	$0.2673 ₿0.0000031	-7.48	$13.34M ₿154.98	$0.2892 ₿0.0000032	$0.2675 ₿0.0000030	$2.6M ₿30.13	$26.76M ₿311.01	$13.34M ₿154.98
1400	Coinweb CWEB	$0.00203 ₿0.000000023	1.27	$13.17M ₿152.46	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.6K ₿2.15	$15.42M ₿178.63	$13.17M ₿152.46
1413	Ampleforth AMPL	$1.14 ₿0.000013	-5.01	$12.87M ₿149.26	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.26K ₿0.24	$13.74M ₿159.36	$12.87M ₿149.26
1415	Autonolas OLAS	$0.05428 ₿0.00000063	-6.60	$12.79M ₿148.46	$0.05834 ₿0.00000065	$0.05425 ₿0.00000062	$255.86K ₿2.97	$25.69M ₿298.23	$12.79M ₿148.46
1424	Forta FORT	$0.01989 ₿0.00000023	-2.89	$12.52M ₿145.3	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$344.15K ₿3.99	$19.89M ₿230.9	$12.52M ₿145.3
1429	ANDY ETH ANDY	$0.00001242 ₿0.00000000014	-13.70	$12.45M ₿144.82	$0.0000144 ₿0.00000000016	$0.00001205 ₿0.00000000013	$350.76K ₿5.88	$12.45M ₿144.82	$12.45M ₿144.82
1431	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01	$12.43M ₿144.02	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.05	$12.43M ₿144.02	$12.43M ₿144.02
1433	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.02	$12.42M ₿143.9	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$138.7 ₿0	$12.42M ₿143.9	$12.42M ₿143.9
1435	MCOIN MCOIN	$0.07005 ₿0.00000081	-5.37	$12.39M ₿143.66	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$282.6K ₿3.28	$35.01M ₿405.81	$12.39M ₿143.66
1442	ARPA ARPA	$0.01255 ₿0.00000014	-10.17	$12.29M ₿143.88	$0.01594 ₿0.00000017	$0.01252 ₿0.00000014	$37.57M ₿439.92	$25.02M ₿292.99	$12.29M ₿143.88
1452	TokenFi TOKEN	$0.003573 ₿0.000000041	-9.98	$12.09M ₿139.88	$0.003979 ₿0.000000044	$0.003519 ₿0.000000040	$1.96M ₿22.65	$35.82M ₿414.39	$12.09M ₿139.88
1457	Access Protocol ACS	$0.0002641 ₿0.0000000030	-5.61	$11.99M ₿138.78	$0.0002859 ₿0.0000000032	$0.0002627 ₿0.0000000030	$746.81K ₿8.69	$23.71M ₿274.49	$11.99M ₿138.78
1460	Orchid Protocol OXT	$0.02022 ₿0.00000023	-6.91	$11.97M ₿139.84	$0.02203 ₿0.00000024	$0.02021 ₿0.00000023	$1.97M ₿23.64	$20.23M ₿236.4	$11.97M ₿139.84
1461	DexTools DEXT	$0.1686 ₿0.0000019	-9.11	$11.95M ₿143.9	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$46.91K ₿0.57	$18.98M ₿228.56	$11.95M ₿143.9
1470	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.12	$11.79M ₿136.46	$0.9956 ₿0.000011	$0.9943 ₿0.000011	$528.13 ₿0.01	$11.79M ₿136.46	$11.79M ₿136.46
1476	LUKSO LYX	$0.385 ₿0.0000044	-0.16	$11.77M ₿136.69	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$406.61K ₿4.67	$16.24M ₿188.52	$11.77M ₿136.69
1494	Humans.ai HEART	$0.001471 ₿0.000000017	-8.62	$11.47M ₿132.73	$0.001622 ₿0.000000018	$0.001467 ₿0.000000016	$178.96K ₿2.08	$11.47M ₿132.73	$11.47M ₿132.73
1498	Cudos CUDOS	$0.00153 ₿0.000000017	-23.96	$11.34M ₿131.7	$0.002013 ₿0.000000022	$0.001528 ₿0.000000017	$431.97 ₿0.01	$14.33M ₿166.39	$11.34M ₿131.7
1503	Oasys OAS	$0.001785 ₿0.000000020	0.56	$11.29M ₿131.36	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$310.23K ₿3.61	$17.86M ₿207.87	$11.29M ₿131.36
1507	TrustToken TRU	$0.008194 ₿0.000000095	-8.26	$11.22M ₿130.64	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$3.61M ₿46.83	$11.34M ₿132.04	$11.22M ₿130.64
1518	Bitrise Token BRISE	$0.00000002791 ₿0.00000000000032	-2.67	$11.04M ₿128.1	$0.00000002868 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.51M ₿17.45	$11.91M ₿138.26	$11.04M ₿128.1
1524	inSure DeFi SURE	$0.0004138 ₿0.0000000048	-7.75	$10.96M ₿127.42	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.65 ₿0	$36.42M ₿423.42	$10.96M ₿127.42
1528	Synapse SYN	$0.04993 ₿0.00000058	-4.93	$10.94M ₿127.72	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.45M ₿16.66	$12.48M ₿145.75	$10.94M ₿127.72
1533	Hooked Protocol HOOK	$0.03401 ₿0.00000039	-6.24	$10.88M ₿126.87	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.92M ₿56.58	$17M ₿198.23	$10.88M ₿126.87
1540	Youves uUSD UUSD	$0.933 ₿0.000010	-0.37	$10.8M ₿125.34	$0.9561 ₿0.000010	$0.911 ₿0.000010	$36.29 ₿0	$10.8M ₿125.34	$10.8M ₿125.34
1541	LandWolf WOLF	$0.00001196 ₿0.00000000013	-13.18	$10.81M ₿125.63	$0.00001378 ₿0.00000000015	$0.00001174 ₿0.00000000013	$750.26K ₿10.3	$10.81M ₿125.63	$10.81M ₿125.63
1542	DAO Maker DAO	$0.04285 ₿0.00000049	-1.91	$10.79M ₿124.31	$0.04375 ₿0.00000049	$0.04274 ₿0.00000048	$391.06K ₿4.51	$11.94M ₿137.49	$10.79M ₿124.31
1545	オミセゴー OMG	$0.07748 ₿0.00000087	-1.75	$10.72M ₿122.73	$0.07976 ₿0.00000089	$0.0748 ₿0.00000086	$1.29M ₿14.43	$10.72M ₿122.73	$10.72M ₿122.73
1550	Gitcoin GTC	$0.1223 ₿0.0000014	-9.45	$10.7M ₿124.14	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.02M ₿11.92	$12.23M ₿141.89	$10.7M ₿124.14
1561	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.80	$10.56M ₿122.33	$0.6738 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.71	$10.56M ₿122.33
1564	VitaDAO VITA	$0.4077 ₿0.0000047	-10.55	$10.51M ₿121.69	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$579.98K ₿6.72	$11.43M ₿132.41	$10.51M ₿121.69
1565	Radiant Capital RDNT	$0.008126 ₿0.000000094	-7.32	$10.5M ₿122.46	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.33M ₿27.3	$12.19M ₿142.17	$10.5M ₿122.46
1568	RAMP RAMP	$0.02551 ₿0.00000029	-3.95	$10.44M ₿121.76	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$324.48 ₿0	$25.41M ₿296.27	$10.44M ₿121.76
1582	Badger DAO BADGER	$0.5108 ₿0.0000059	-3.42	$10.2M ₿119.81	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.41M ₿16.19	$10.75M ₿126.24	$10.2M ₿119.81
1593	ビットコインコインゴールド BTG	$0.5758 ₿0.0000066	1.12	$10.09M ₿116.94	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.94	$10.09M ₿116.94
1596	Vulcan Forged PYR	$0.4204 ₿0.0000049	-6.88	$10.07M ₿117.48	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.76M ₿43.28	$21.06M ₿245.79	$10.07M ₿117.48
1604	THORSwap THOR	$0.06291 ₿0.00000072	-6.26	$9.97M ₿114.07	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.71K ₿0.5	$13.34M ₿152.67	$9.97M ₿114.07
1609	Zeus Network ZEUS	$0.01189 ₿0.00000013	-8.34	$9.88M ₿115.67	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.18M ₿14.01	$11.86M ₿138.74	$9.88M ₿115.67
1614	トモチェーン VIC	$0.07867 ₿0.00000091	-7.06	$9.83M ₿114.69	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$888K ₿10.22	$16.5M ₿192.61	$9.83M ₿114.69
1621	RSS3 RSS3	$0.01085 ₿0.00000012	-7.98	$9.76M ₿113.36	$0.01179 ₿0.00000013	$0.0108 ₿0.00000012	$1.77M ₿20.27	$11.13M ₿129.23	$9.76M ₿113.36
1626	The Doge NFT DOG	$0.0007106 ₿0.0000000082	-5.70	$9.71M ₿112.95	$0.000754 ₿0.0000000085	$0.0007032 ₿0.0000000081	$41.74K ₿0.49	$12.03M ₿140	$9.71M ₿112.95
1638	Automata ATA	$0.01628 ₿0.00000018	-6.16	$9.53M ₿110.77	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.57M ₿18.14	$16.21M ₿188.46	$9.53M ₿110.77
1644	Indigo Protocol iUSD IUSD	$0.9975 ₿0.000011	-0.55	$9.47M ₿110.04	$1.01 ₿0.000011	$0.9847 ₿0.000011	$273.41K ₿3.18	$9.47M ₿110.04	$9.47M ₿110.04
1655	Helium Mobile MOBILE	$0.0001494 ₿0.0000000017	-7.03	$9.35M ₿108.15	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$315.6K ₿3.65	$34.37M ₿397.72	$9.35M ₿108.15
1666	NEURALAI NEURAL	$0.919 ₿0.000010	-6.66	$9.17M ₿106.94	$0.9902 ₿0.000011	$0.9116 ₿0.000010	$41.29K ₿0.5	$9.17M ₿106.94	$9.17M ₿106.94
1675	NKN NKN	$0.0114 ₿0.00000013	-4.38	$9.08M ₿104.73	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$512.91K ₿7.85	$9.08M ₿104.77	$9.08M ₿104.73
1677	Coq Inu COQ	$0.0000001305 ₿0.0000000000015	-6.12	$9.06M ₿104.87	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$374.04K ₿4.32	$9.06M ₿104.87	$9.06M ₿104.87
1680	Agoras: Tau Net AGRS	$0.5034 ₿0.0000058	-1.40	$9.05M ₿104.9	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.33K ₿0.12	$21.13M ₿244.76	$9.05M ₿104.9
1688	IDEX IDEX	$0.009011 ₿0.00000010	-4.59	$8.95M ₿103.78	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.75M ₿20.06	$8.99M ₿104.29	$8.95M ₿103.78
1691	PepeCoin PEPECOIN	$0.09187 ₿0.0000010	-15.16	$8.86M ₿100.32	$0.109 ₿0.0000012	$0.08929 ₿0.0000010	$343.03K ₿3.63	$9.83M ₿111.32	$8.86M ₿100.32
1699	Wexo WEXO	$0.02519 ₿0.00000029	-0.16	$8.89M ₿103.09	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$133.08K ₿1.53	$22.65M ₿262.84	$8.89M ₿103.09
1705	Freedom Dollar FUSD	$0.9989 ₿0.000011	-0.07	$8.79M ₿101.85	$1 ₿0.000011	$0.9967 ₿0.000011	$332.5K ₿2.66	$8.79M ₿101.85	$8.79M ₿101.85
1707	Aavegotchi GHST	$0.1719 ₿0.0000019	-9.46	$8.79M ₿102.31	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.33M ₿26.55	$9.06M ₿105.5	$8.79M ₿102.31
1717	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.54	$8.68M ₿100.53	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.32M ₿84.74	$22.68M ₿262.8	$8.68M ₿100.53
1718	Oraichain Token ORAI	$0.443 ₿0.0000049	-5.35	$8.59M ₿97.3	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$388.57K ₿4.49	$8.69M ₿98.5	$8.59M ₿97.3
1723	Origin Dollar OUSD	$0.9986 ₿0.000011	0.10	$8.61M ₿99.91	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$195.97K ₿2.22	$8.61M ₿99.91	$8.61M ₿99.91
1729	Radio Caca RACA	$0.00002084 ₿0.00000000024	-5.20	$8.56M ₿99.6	$0.00002207 ₿0.00000000024	$0.0000208 ₿0.00000000023	$1.69M ₿18.85	$8.65M ₿100.57	$8.56M ₿99.6
1746	ネム XEM	$0.0009305 ₿0.000000010	1.60	$8.33M ₿96.53	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.27M ₿29.19	$8.33M ₿96.53	$8.33M ₿96.53
1767	Milady Meme Coin LADYS	$0.00000000909 ₿0.00000000000010	-6.08	$8.08M ₿92.69	$0.000000009835 ₿0.00000000000011	$0.000000009009 ₿0.00000000000010	$1.64M ₿18.84	$8.08M ₿92.69	$8.08M ₿92.69
1774	Telos TLOS	$0.01893 ₿0.00000021	-1.75	$7.96M ₿92.15	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.24	$7.96M ₿92.15	$7.96M ₿92.15
1779	Bobo Coin BOBO	$0.000000119 ₿0.0000000000013	-6.84	$7.9M ₿91.66	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$398.48K ₿4.6	$7.91M ₿91.78	$7.9M ₿91.66
1784	Wojak WOJAK	$0.0001127 ₿0.0000000013	-4.49	$7.83M ₿90.7	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$638.48K ₿7.39	$7.83M ₿90.7	$7.83M ₿90.7
1786	GamerCoin GHX	$0.0111 ₿0.00000012	-3.91	$7.81M ₿90.48	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$193.75K ₿2.29	$8.98M ₿104.02	$7.81M ₿90.48
1829	Acala ACA	$0.006316 ₿0.000000073	-3.34	$7.38M ₿85.7	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿18	$10.11M ₿117.53	$7.38M ₿85.7
1835	Tokemak TOKE	$0.08677 ₿0.0000010	-6.17	$7.27M ₿84.73	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.19K ₿0.32	$8.68M ₿101.14	$7.27M ₿84.73
1840	Pangolin PNG	$0.03249 ₿0.00000037	-8.24	$7.29M ₿84.42	$0.03566 ₿0.00000040	$0.03249 ₿0.00000037	$579.87K ₿6.71	$17.48M ₿202.43	$7.29M ₿84.42
1850	Dora Factory DORA	$0.007233 ₿0.000000083	-11.62	$7.23M ₿83.75	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.42K ₿1	$7.23M ₿83.75	$7.23M ₿83.75
1869	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-0.63	$7M ₿81.02	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$55.27K ₿0.64	$30.59M ₿354.25	$7M ₿81.02
1881	HashAI HASHAI	$0.00007647 ₿0.00000000088	-8.92	$6.84M ₿79.71	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$230.15K ₿2.67	$7.26M ₿84.64	$6.84M ₿79.71
1882	crow with knife CAW	$0.000000008934 ₿0.00000000000010	-2.07	$6.81M ₿79.63	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$106.26K ₿1.2	$6.81M ₿79.63	$6.81M ₿79.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}