6 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1250	Saga SAGA	$0.04799 ₿0.00000055	-3.86	$16.69M ₿191.8	$0.05215 ₿0.00000058	$0.04814 ₿0.00000055	$10.5M ₿117.08	$52.88M ₿607.52	$16.69M ₿191.8
1258	SaucerSwap SAUCE	$0.01861 ₿0.00000021	-3.44	$16.43M ₿186.03	$0.01936 ₿0.00000021	$0.01862 ₿0.00000021	$151.47K ₿1.7	$18.66M ₿211.28	$16.43M ₿186.03
1262	Stader MaticX MATICX	$0.141 ₿0.0000016	-4.46	$16.31M ₿185.61	$0.1498 ₿0.0000016	$0.142 ₿0.0000016	$4.65K ₿0.03	$16.31M ₿185.61	$16.31M ₿185.61
1267	Lido Staked SOL STSOL	$150.62 ₿0.0017	-2.40	$16.14M ₿183.9	$155.5 ₿0.0017	$150.84 ₿0.0017	$20.96K ₿0.12	$16.14M ₿183.9	$16.14M ₿183.9
1269	Beta Finance BETA	$0.01603 ₿0.00000018	-4.29	$16.08M ₿182.63	$0.01685 ₿0.00000018	$0.01604 ₿0.00000018	$1.91K ₿0.02	$16.08M ₿182.63	$16.08M ₿182.63
1271	ThunderCore TT	$0.00122 ₿0.000000013	5.56	$16.06M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$775.08K ₿8.23	$16.06M ₿182.19	$16.06M ₿182.19
1272	Polyhedra Network ZKJ	$0.03622 ₿0.00000042	-0.26	$16.06M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.02M ₿33.28	$37.12M ₿421.55	$16.06M ₿182.37
1275	SX Network SX	$0.02953 ₿0.00000033	-7.03	$16M ₿181.22	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.56M ₿334.74	$16M ₿181.22
1281	CONX CONX	$0.01768 ₿0.00000019	-3.01	$15.88M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$345.25K ₿3.89	$35.19M ₿399.36	$15.88M ₿180.2
1283	シスコイン SYS	$0.01865 ₿0.00000021	-4.25	$15.85M ₿183.11	$0.01953 ₿0.00000021	$0.01866 ₿0.00000021	$3.14M ₿33.83	$15.85M ₿183.11	$15.85M ₿183.11
1311	My Neighbor Alice ALICE	$0.163 ₿0.0000018	-4.21	$15.24M ₿173.43	$0.1727 ₿0.0000019	$0.1641 ₿0.0000018	$6.95M ₿65.2	$16.55M ₿188.34	$15.24M ₿173.43
1313	Phoenix PHB	$0.2409 ₿0.0000027	-4.08	$15.19M ₿173.84	$0.2545 ₿0.0000028	$0.2413 ₿0.0000027	$1.55M ₿16.97	$15.19M ₿173.84	$15.19M ₿173.84
1314	Apu Apustaja APU	$0.00004454 ₿0.00000000051	-10.44	$15.19M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$815.55K ₿9.28	$15.19M ₿172.74	$15.19M ₿172.74
1316	LimeWire LMWR	$0.04101 ₿0.00000046	-2.56	$15.15M ₿173.25	$0.04228 ₿0.00000047	$0.04105 ₿0.00000046	$921.36K ₿10.34	$26.02M ₿297.65	$15.15M ₿173.25
1319	Solidus Ai Tech AITECH	$0.008595 ₿0.000000097	-5.85	$15.11M ₿171.63	$0.009128 ₿0.00000010	$0.008597 ₿0.000000097	$3.21M ₿36.29	$17.12M ₿194.47	$15.11M ₿171.63
1326	Neutron NTRN	$0.02194 ₿0.00000026	-1.79	$14.92M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$2.87M ₿37.62	$22.58M ₿262.77	$14.92M ₿173.61
1328	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007385 ₿0.000000085	-5.80	$14.58M ₿166.55	$0.007903 ₿0.000000088	$0.007397 ₿0.000000084	$3.72M ₿40.88	$16.1M ₿183.94	$14.58M ₿166.55
1340	Clash of Lilliput COL	$0.1767 ₿0.0000020	-1.53	$14.56M ₿165.2	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$177.38M ₿2.01K	$14.56M ₿165.2
1343	Mobox MBOX	$0.02865 ₿0.00000033	-3.25	$14.48M ₿165.65	$0.02973 ₿0.00000033	$0.02868 ₿0.00000032	$3.16M ₿35	$15.93M ₿182.21	$14.48M ₿165.65
1349	Portal PORTAL	$0.01869 ₿0.00000021	-2.42	$14.46M ₿163.79	$0.0195 ₿0.00000022	$0.01873 ₿0.00000021	$3.79M ₿42.39	$18.95M ₿214.74	$14.46M ₿163.79
1353	Alien Worlds TLM	$0.002195 ₿0.000000025	-4.47	$14.41M ₿163.95	$0.002316 ₿0.000000025	$0.002198 ₿0.000000025	$4.24M ₿47.16	$15.37M ₿174.86	$14.41M ₿163.95
1355	ファンフェア FUN	$0.001355 ₿0.000000015	-7.71	$14.36M ₿165.12	$0.001477 ₿0.000000016	$0.001355 ₿0.000000015	$3.32M ₿36.47	$14.91M ₿171.36	$14.36M ₿165.12
1357	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.33M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$551.78 ₿0	$14.33M ₿161.96	$14.33M ₿161.96
1370	Token dForce USD USX	$0.9138 ₿0.000010	-0.14	$14.14M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.06K ₿0.08	$123.14M ₿1.39K	$14.14M ₿160.04
1371	PlatON Network LAT	$0.002077 ₿0.000000023	-0.09	$14.1M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿42.45	$21.25M ₿240.52	$14.1M ₿159.64
1375	Alephium ALPH	$0.1118 ₿0.0000012	1.82	$14.05M ₿157.92	$0.1122 ₿0.0000012	$0.1098 ₿0.0000012	$110.18K ₿1.39	$24.47M ₿275.1	$14.05M ₿157.92
1387	ワンチェーン WAN	$0.06964 ₿0.00000079	-1.73	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12	$14.68M ₿167.26	$13.9M ₿158.35
1389	Radicle RAD	$0.2748 ₿0.0000031	-5.31	$13.83M ₿158.29	$0.2907 ₿0.0000032	$0.2755 ₿0.0000031	$2.49M ₿23.23	$27.75M ₿317.66	$13.83M ₿158.29
1390	Everscale EVER	$0.007014 ₿0.000000079	-14.99	$13.83M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$131.58K ₿1.47	$14.75M ₿168.08	$13.83M ₿157.6
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.12	$13.8M ₿154.81	$0.136 ₿0.0000015	$0.136 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Alchemix USD ALUSD	$0.9897 ₿0.000011	-0.12	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.9899 ₿0.000011	$21.42K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1413	ANDY ETH ANDY	$0.00001323 ₿0.00000000015	-8.51	$13.27M ₿150.79	$0.00001446 ₿0.00000000016	$0.00001312 ₿0.00000000014	$428.38K ₿4.94	$13.27M ₿150.79	$13.27M ₿150.79
1415	Autonolas OLAS	$0.05603 ₿0.00000063	-5.02	$13.21M ₿150.47	$0.05905 ₿0.00000066	$0.05604 ₿0.00000063	$236.4K ₿2.67	$26.54M ₿302.26	$13.21M ₿150.47
1417	ARPA ARPA	$0.01326 ₿0.00000015	-5.26	$13.2M ₿150.74	$0.01594 ₿0.00000017	$0.01328 ₿0.00000015	$34.99M ₿421.8	$26.88M ₿306.96	$13.2M ₿150.74
1418	Coinweb CWEB	$0.002039 ₿0.000000023	2.53	$13.2M ₿149.8	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.41K ₿2.14	$15.47M ₿175.52	$13.2M ₿149.8
1424	Ampleforth AMPL	$1.16 ₿0.000013	-1.19	$13.1M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.22K ₿0.1	$13.98M ₿159.26	$13.1M ₿149.17
1432	DexTools DEXT	$0.1836 ₿0.0000020	-0.25	$12.96M ₿146.46	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$71.24K ₿1	$20.58M ₿232.63	$12.96M ₿146.46
1433	Forta FORT	$0.02071 ₿0.00000023	0.83	$12.94M ₿147.03	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$419.7K ₿4.59	$20.56M ₿233.65	$12.94M ₿147.03
1438	Access Protocol ACS	$0.0002781 ₿0.0000000031	0.21	$12.7M ₿143.58	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$475.72K ₿8.23	$25.11M ₿283.98	$12.7M ₿143.58
1447	Humans.ai HEART	$0.001609 ₿0.000000018	-0.49	$12.56M ₿142.09	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.49K ₿1.77	$12.56M ₿142.09	$12.56M ₿142.09
1451	TokenFi TOKEN	$0.003679 ₿0.000000042	-7.45	$12.48M ₿142.47	$0.004013 ₿0.000000044	$0.003696 ₿0.000000042	$1.38M ₿15.13	$36.98M ₿422.08	$12.48M ₿142.47
1452	Orchid Protocol OXT	$0.02108 ₿0.00000024	-2.80	$12.47M ₿143.16	$0.02203 ₿0.00000024	$0.02116 ₿0.00000024	$1.39M ₿13.56	$21.08M ₿242.01	$12.47M ₿143.16
1457	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.04	$12.43M ₿140.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.5	$12.43M ₿140.5
1459	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$48.25 ₿0	$12.42M ₿140.28	$12.42M ₿140.28
1460	MCOIN MCOIN	$0.07003 ₿0.00000079	-5.98	$12.41M ₿140.93	$0.07464 ₿0.00000083	$0.07003 ₿0.00000079	$263.51K ₿2.98	$35.05M ₿398.11	$12.41M ₿140.93
1476	LUKSO LYX	$0.3987 ₿0.0000045	4.54	$12.12M ₿138.28	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$394.57K ₿4.41	$16.72M ₿190.72	$12.12M ₿138.28
1482	TrustToken TRU	$0.008604 ₿0.000000098	-3.05	$11.96M ₿135.72	$0.009043 ₿0.00000010	$0.008593 ₿0.000000098	$2.71M ₿25.66	$12.09M ₿137.17	$11.96M ₿135.72
1486	LandWolf WOLF	$0.00001309 ₿0.00000000014	-7.63	$11.89M ₿132.36	$0.00001417 ₿0.00000000015	$0.00001298 ₿0.00000000014	$822.31K ₿9.23	$11.89M ₿132.36	$11.89M ₿132.36
1492	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.08	$11.77M ₿133.23	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$6 ₿0	$11.77M ₿133.23	$11.77M ₿133.23
1493	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.17	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1496	Oasys OAS	$0.001851 ₿0.000000020	4.44	$11.71M ₿131.73	$0.001856 ₿0.000000020	$0.00176 ₿0.000000019	$290.37K ₿3.16	$18.54M ₿208.49	$11.71M ₿131.73
1513	VitaDAO VITA	$0.4437 ₿0.0000050	-2.53	$11.43M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.43K ₿7.18	$12.44M ₿140.8	$11.43M ₿129.4
1517	Gitcoin GTC	$0.128 ₿0.0000014	-5.21	$11.4M ₿130.02	$0.1365 ₿0.0000015	$0.1282 ₿0.0000014	$718.25K ₿7.35	$13.03M ₿148.61	$11.4M ₿130.02
1521	Synapse SYN	$0.05133 ₿0.00000058	-3.82	$11.33M ₿129.08	$0.05336 ₿0.00000060	$0.05135 ₿0.00000058	$1.13M ₿12.55	$12.93M ₿147.3	$11.33M ₿129.08
1524	Hooked Protocol HOOK	$0.03494 ₿0.00000040	-3.81	$11.28M ₿129.15	$0.03762 ₿0.00000042	$0.03503 ₿0.00000039	$4.33M ₿47.06	$17.62M ₿201.8	$11.28M ₿129.15
1531	Bitrise Token BRISE	$0.00000002818 ₿0.00000000000032	-1.99	$11.21M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.00000002823 ₿0.00000000000031	$1.31M ₿14.73	$12.1M ₿136.92	$11.21M ₿126.86
1551	オミセゴー OMG	$0.07781 ₿0.00000088	-1.03	$10.91M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$481.23K ₿5.36	$10.91M ₿123.87	$10.91M ₿123.87
1554	Radiant Capital RDNT	$0.008382 ₿0.000000096	-3.86	$10.92M ₿124.53	$0.008834 ₿0.000000099	$0.008392 ₿0.000000096	$2.13M ₿20.73	$12.68M ₿144.57	$10.92M ₿124.53
1555	DAO Maker DAO	$0.04331 ₿0.00000049	-1.57	$10.91M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$365.31K ₿4.66	$12.07M ₿136.95	$10.91M ₿123.83
1557	Youves uUSD UUSD	$0.9429 ₿0.000010	0.81	$10.88M ₿122.68	$0.9561 ₿0.000010	$0.9259 ₿0.000010	$0.1 ₿0	$10.88M ₿122.68	$10.88M ₿122.68
1560	RAMP RAMP	$0.02622 ₿0.00000030	-0.77	$10.83M ₿123.44	$0.02762 ₿0.00000031	$0.02623 ₿0.00000029	$82.86 ₿0	$26.35M ₿300.36	$10.83M ₿123.44
1577	Vulcan Forged PYR	$0.4393 ₿0.0000050	-2.78	$10.6M ₿121.05	$0.4528 ₿0.0000050	$0.4385 ₿0.0000049	$3.66M ₿41.13	$22.18M ₿253.26	$10.6M ₿121.05
1582	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.40	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1588	Badger DAO BADGER	$0.5224 ₿0.0000059	-1.43	$10.46M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.03M ₿11.45	$11.03M ₿125	$10.46M ₿118.63
1589	THORSwap THOR	$0.06612 ₿0.00000075	-1.06	$10.45M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.55K ₿0.1	$13.99M ₿158.54	$10.45M ₿118.47
1597	ビットコインコインゴールド BTG	$0.5919 ₿0.0000067	4.40	$10.37M ₿117.24	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.24	$10.37M ₿117.24
1601	Zeus Network ZEUS	$0.01221 ₿0.00000014	-4.36	$10.32M ₿118.06	$0.01305 ₿0.00000014	$0.01231 ₿0.00000014	$1.31M ₿14.78	$12.38M ₿141.64	$10.32M ₿118.06
1603	トモチェーン VIC	$0.08125 ₿0.00000093	-5.67	$10.24M ₿117.13	$0.08613 ₿0.00000097	$0.08165 ₿0.00000093	$849.82K ₿9.3	$17.2M ₿196.72	$10.24M ₿117.13
1612	Automata ATA	$0.01691 ₿0.00000019	-2.68	$10.13M ₿115.73	$0.01776 ₿0.00000020	$0.01708 ₿0.00000019	$1.36M ₿15.05	$17.24M ₿196.89	$10.13M ₿115.73
1620	RSS3 RSS3	$0.01115 ₿0.00000012	-3.97	$10.05M ₿113.92	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.86M ₿21.31	$11.46M ₿129.88	$10.05M ₿113.92
1627	The Doge NFT DOG	$0.0007238 ₿0.0000000082	-3.63	$9.96M ₿113.29	$0.0007655 ₿0.0000000085	$0.000725 ₿0.0000000082	$18.91K ₿0.22	$12.35M ₿140.43	$9.96M ₿113.29
1630	Helium Mobile MOBILE	$0.0001574 ₿0.0000000018	-2.06	$9.87M ₿113.01	$0.000162 ₿0.0000000018	$0.0001575 ₿0.0000000017	$273.21K ₿3.07	$36.3M ₿415.59	$9.87M ₿113.01
1645	PepeCoin PEPECOIN	$0.09892 ₿0.0000011	-10.98	$9.64M ₿112.78	$0.1111 ₿0.0000012	$0.09946 ₿0.0000011	$300.22K ₿3.38	$10.7M ₿125.14	$9.64M ₿112.78
1647	Oraichain Token ORAI	$0.4893 ₿0.0000055	4.23	$9.58M ₿108.64	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$295.25K ₿3.34	$9.7M ₿109.98	$9.58M ₿108.64
1657	Indigo Protocol iUSD IUSD	$0.9953 ₿0.000011	-0.68	$9.47M ₿108.2	$1.01 ₿0.000011	$0.9943 ₿0.000011	$134.97K ₿1.55	$9.47M ₿108.2	$9.47M ₿108.2
1658	Aavegotchi GHST	$0.1832 ₿0.0000021	-6.38	$9.46M ₿108.13	$0.197 ₿0.0000022	$0.183 ₿0.0000020	$1.68M ₿16.39	$9.76M ₿111.49	$9.46M ₿108.13
1667	NEURALAI NEURAL	$0.932 ₿0.000010	-5.39	$9.4M ₿108.58	$0.9902 ₿0.000011	$0.9307 ₿0.000010	$38.6K ₿0.24	$9.4M ₿108.58	$9.4M ₿108.58
1681	Coq Inu COQ	$0.0000001311 ₿0.0000000000015	-6.79	$9.25M ₿105.43	$0.0000001414 ₿0.0000000000015	$0.0000001313 ₿0.0000000000014	$367.71K ₿4.09	$9.25M ₿105.43	$9.25M ₿105.43
1683	IDEX IDEX	$0.00916 ₿0.00000010	-3.24	$9.2M ₿104.52	$0.009498 ₿0.00000010	$0.009171 ₿0.00000010	$1.62M ₿17.46	$9.24M ₿105.03	$9.2M ₿104.52
1687	NKN NKN	$0.01141 ₿0.00000013	-6.00	$9.16M ₿104.83	$0.01215 ₿0.00000013	$0.01149 ₿0.00000013	$520.86K ₿5.87	$9.17M ₿104.87	$9.16M ₿104.83
1689	Agoras: Tau Net AGRS	$0.5058 ₿0.0000057	-1.09	$9.11M ₿103.87	$0.5268 ₿0.0000059	$0.507 ₿0.0000057	$4.32K ₿0.05	$21.25M ₿242.37	$9.11M ₿103.87
1705	SWEAT SWEAT	$0.001173 ₿0.000000013	-1.30	$8.99M ₿102.24	$0.001188 ₿0.000000013	$0.001173 ₿0.000000013	$7.62M ₿86.27	$23.51M ₿267.3	$8.99M ₿102.24
1707	Radio Caca RACA	$0.00002173 ₿0.00000000024	-1.61	$8.93M ₿101.33	$0.00002211 ₿0.00000000024	$0.00002169 ₿0.00000000024	$1.25M ₿13.9	$9.02M ₿102.31	$8.93M ₿101.33
1725	Wexo WEXO	$0.02508 ₿0.00000028	-1.10	$8.81M ₿99.66	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.69K ₿1.46	$22.47M ₿254.11	$8.81M ₿99.66
1727	Freedom Dollar FUSD	$1 ₿0.000011	0.17	$8.79M ₿99.42	$1 ₿0.000011	$0.9967 ₿0.000011	$335.33K ₿2.31	$8.79M ₿99.42	$8.79M ₿99.42
1742	Origin Dollar OUSD	$0.9946 ₿0.000011	-0.21	$8.61M ₿97.38	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$64.25K ₿0.68	$8.61M ₿97.38	$8.61M ₿97.38
1751	Milady Meme Coin LADYS	$0.000000009539 ₿0.00000000000010	-2.74	$8.52M ₿96.41	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.18M ₿13.03	$8.52M ₿96.41	$8.52M ₿96.41
1765	Bobo Coin BOBO	$0.000000125 ₿0.0000000000014	-5.25	$8.35M ₿94.63	$0.000000132 ₿0.0000000000014	$0.000000125 ₿0.0000000000014	$381.76K ₿4.33	$8.36M ₿94.75	$8.35M ₿94.63
1770	ネム XEM	$0.0009158 ₿0.000000010	8.49	$8.26M ₿93.94	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.88	$8.26M ₿93.94	$8.26M ₿93.94
1773	Wojak WOJAK	$0.000119 ₿0.0000000013	0.35	$8.23M ₿93.2	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$732.32K ₿7.6	$8.23M ₿93.2	$8.23M ₿93.2
1779	Telos TLOS	$0.01927 ₿0.00000021	-0.49	$8.09M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.71	$8.09M ₿91.37	$8.09M ₿91.37
1803	Tokemak TOKE	$0.09321 ₿0.0000010	0.38	$7.81M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.37K ₿0.28	$9.33M ₿105.7	$7.81M ₿88.55
1811	GamerCoin GHX	$0.01109 ₿0.00000012	-3.11	$7.8M ₿90	$0.01167 ₿0.00000013	$0.01108 ₿0.00000012	$109.58K ₿1.94	$8.96M ₿103.47	$7.8M ₿90
1816	Pangolin PNG	$0.03451 ₿0.00000039	-3.12	$7.76M ₿87.9	$0.03566 ₿0.00000040	$0.0345 ₿0.00000039	$546.31K ₿6.16	$18.6M ₿210.77	$7.76M ₿87.9
1823	Acala ACA	$0.006576 ₿0.000000074	0.02	$7.64M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.34M ₿15.05	$10.48M ₿119.16	$7.64M ₿86.88
1826	Dora Factory DORA	$0.007594 ₿0.000000086	-7.52	$7.61M ₿86.36	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$83.52K ₿0.97	$7.61M ₿86.36	$7.61M ₿86.36
1857	ブルゼル BLZ	$0.0156 ₿0.00000017	-3.20	$7.31M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$217.65K ₿2.29	$7.79M ₿87.58	$7.31M ₿82.18
1872	HashAI HASHAI	$0.00007987 ₿0.00000000091	-4.10	$7.16M ₿81.61	$0.00008469 ₿0.00000000094	$0.00008003 ₿0.00000000090	$208.76K ₿2.38	$7.6M ₿86.66	$7.16M ₿81.61
1874	Gearbox GEAR	$0.0007029 ₿0.0000000080	-7.14	$7.1M ₿80.4	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.16K ₿2.09	$7.1M ₿80.4	$7.1M ₿80.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}