$3.04T
時価総額合計
$74.04B
総出来高
BTC 57.61%     ETH 11.42%
占有率

6 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Crypto-backed Stablecoin (871)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1252 Saga  SAGA $0.04776
₿0.00000054
-4.79 $16.42M
₿187.05
$0.05215
₿0.00000058
$0.04757
₿0.00000054
$10.69M
₿121.83
$52.01M
₿592.46
$16.42M
₿187.05
Saga(saga) 価格予想
1260 SaucerSwap  SAUCE $0.01837
₿0.00000020
-4.74 $16.17M
₿184.22
$0.01936
₿0.00000021
$0.01836
₿0.00000020
$152.52K
₿1.72
$18.37M
₿209.22
$16.17M
₿184.22
SaucerSwap(sauce) 価格予想
1261 CONX  CONX $0.01787
₿0.00000019
-2.93 $16.17M
₿184.2
$0.01867
₿0.00000020
$0.01735
₿0.00000019
$360K
₿0.38
$35.84M
₿408.22
$16.17M
₿184.2
CONX(conx) 価格予想
1263 Stader MaticX  MATICX $0.1403
₿0.0000015
-5.21 $16.15M
₿184.04
$0.1498
₿0.0000016
$0.1405
₿0.0000015
$2.86K
₿0.03
$16.15M
₿184.04
$16.15M
₿184.04
Stader MaticX(maticx) 価格予想
1270 SX Network  SX $0.02951
₿0.00000033
-7.29 $15.97M
₿182.04
$0.03219
₿0.00000036
$0.02943
₿0.00000033
$11.32K
₿0.13
$29.49M
₿336.26
$15.97M
₿182.04
SX Network(sx) 価格予想
1274 Lido Staked SOL  STSOL $150.01
₿0.0017
-2.97 $15.9M
₿181.17
$155.5
₿0.0017
$149.81
₿0.0017
$33.03K
₿0.37
$15.9M
₿181.17
$15.9M
₿181.17
Lido Staked SOL(stsol) 価格予想
1275 Beta Finance  BETA $0.01589
₿0.00000018
-5.58 $15.89M
₿180.98
$0.01685
₿0.00000018
$0.01587
₿0.00000018
$1.81K
₿0.02
$15.89M
₿180.98
$15.89M
₿180.98
Beta Finance(beta) 価格予想
1276 ThunderCore  TT $0.001208
₿0.000000013
4.35 $15.88M
₿180.97
$0.001269
₿0.000000014
$0.001156
₿0.000000012
$775.68K
₿8.87
$15.88M
₿180.97
$15.88M
₿180.97
ThunderCore(tt) 価格予想
1280 シスコイン  SYS $0.01855
₿0.00000021
-4.57 $15.77M
₿179.75
$0.01953
₿0.00000021
$0.01847
₿0.00000021
$3.56M
₿40.9
$15.77M
₿179.75
$15.77M
₿179.75
シスコイン(sys) 価格予想
1294 Polyhedra Network  ZKJ $0.03584
₿0.00000040
-1.67 $15.56M
₿177.22
$0.03792
₿0.00000042
$0.03567
₿0.00000039
$3.18M
₿36.2
$35.96M
₿409.65
$15.56M
₿177.22
Polyhedra Network(zkj) 価格予想
1316 Apu Apustaja  APU $0.00004435
₿0.00000000050
-10.97 $14.99M
₿170.8
$0.00005007
₿0.00000000056
$0.0000435
₿0.00000000049
$827.36K
₿9.42
$14.99M
₿170.8
$14.99M
₿170.8
Apu Apustaja(apu) 価格予想
1317 LimeWire  LMWR $0.04065
₿0.00000046
-3.19 $14.98M
₿171.04
$0.04228
₿0.00000047
$0.04061
₿0.00000046
$912.52K
₿10.39
$25.73M
₿293.84
$14.98M
₿171.04
LimeWire(lmwr) 価格予想
1319 My Neighbor Alice  ALICE $0.1618
₿0.0000018
-5.37 $14.9M
₿169.51
$0.1722
₿0.0000019
$0.1605
₿0.0000018
$6.69M
₿76.07
$16.18M
₿184.08
$14.9M
₿169.51
My Neighbor Alice(alice) 価格予想
1320 Solidus Ai Tech  AITECH $0.008527
₿0.000000096
-5.56 $14.9M
₿169.7
$0.009123
₿0.00000010
$0.008482
₿0.000000096
$3.22M
₿36.11
$16.88M
₿192.29
$14.9M
₿169.7
Solidus Ai Tech(aitech) 価格予想
1323 Phoenix  PHB $0.2393
₿0.0000027
-5.09 $14.88M
₿169.52
$0.2545
₿0.0000028
$0.2382
₿0.0000027
$1.72M
₿19.52
$14.88M
₿169.52
$14.88M
₿169.52
Phoenix(phb) 価格予想
1325 Cudos  CUDOS $0.002013
₿0.000000022
-0.08 $14.85M
₿166.45
$0.002015
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Cudos(cudos) 価格予想
1334 Clash of Lilliput  COL $0.1768
₿0.0000020
-1.42 $14.52M
₿165.36
$0.1892
₿0.0000021
$0.1758
₿0.0000019
$4.7K
₿0.05
$176.87M
₿2.02K
$14.52M
₿165.36
Clash of Lilliput(col) 価格予想
1344 Compound Dai  CDAI $0.02505
₿0.00000028
-0.03 $14.34M
₿163.4
$0.02507
₿0.00000028
$0.02503
₿0.00000028
$587.09
₿0.01
$14.34M
₿163.4
$14.34M
₿163.4
Compound Dai(cdai) 価格予想
1345 Vanar Chain  VANRY $0.007314
₿0.000000083
-6.45 $14.31M
₿163.41
$0.007903
₿0.000000088
$0.007305
₿0.000000083
$3.77M
₿42.63
$15.8M
₿180.47
$14.31M
₿163.41
Vanar Chain(vanry) 価格予想
1349 Neutron  NTRN $0.02165
₿0.00000024
-2.59 $14.31M
₿163.52
$0.02382
₿0.00000026
$0.02148
₿0.00000024
$3.96M
₿44.59
$21.65M
₿247.49
$14.31M
₿163.52
Neutron(ntrn) 価格予想
1350 ファンフェア  FUN $0.001346
₿0.000000015
-8.87 $14.28M
₿162.72
$0.001477
₿0.000000016
$0.001344
₿0.000000015
$3.47M
₿39.43
$14.82M
₿168.87
$14.28M
₿162.72
ファンフェア(fun) 価格予想
1353 Mobox  MBOX $0.02832
₿0.00000032
-4.39 $14.2M
₿161.93
$0.02973
₿0.00000033
$0.0283
₿0.00000032
$3.37M
₿38.39
$15.62M
₿178.12
$14.2M
₿161.93
Mobox(mbox) 価格予想
1356 Portal  PORTAL $0.01849
₿0.00000021
-3.32 $14.11M
₿161.2
$0.0195
₿0.00000022
$0.01848
₿0.00000021
$3.98M
₿45.4
$18.5M
₿211.34
$14.11M
₿161.2
Portal(portal) 価格予想
1357 Token dForce USD  USX $0.9145
₿0.000010
-0.01* $14.13M
₿160.79
$0.9192
₿0.000010
$0.9123
₿0.000010
$8.06K
₿0.09
$123.08M
₿1.4K
$14.13M
₿160.79
Token dForce USD(usx) 価格予想
1358 PlatON Network  LAT $0.002075
₿0.000000023
-0.05 $14.12M
₿160.68
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.68M
₿41.31
$21.28M
₿242.08
$14.12M
₿160.68
PlatON Network(lat) 価格予想
1361 Alien Worlds  TLM $0.002177
₿0.000000024
-5.64 $14.1M
₿161.4
$0.002316
₿0.000000025
$0.002171
₿0.000000024
$4.16M
₿47.35
$15.04M
₿172.15
$14.1M
₿161.4
Alien Worlds(tlm) 価格予想
1364 Alephium  ALPH $0.1122
₿0.0000012
1.69 $14.08M
₿160.35
$0.1123
₿0.0000012
$0.1101
₿0.0000012
$117.74K
₿1.34
$24.52M
₿279.33
$14.08M
₿160.35
Alephium(alph) 価格予想
1376 ワンチェーン  WAN $0.06996
₿0.00000079
-1.55 $13.91M
₿158.58
$0.07118
₿0.00000080
$0.06939
₿0.00000078
$1.09M
₿12.43
$14.69M
₿167.51
$13.91M
₿158.58
ワンチェーン(wan) 価格予想
1380 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Maya Protocol(cacao) 価格予想
1391 Alchemix USD  ALUSD $0.9908
₿0.000011
-0.12 $13.67M
₿155.51
$0.9922
₿0.000011
$0.9893
₿0.000011
$26.53K
₿0.3
$13.67M
₿155.51
$13.67M
₿155.51
1396 Radicle  RAD $0.2735
₿0.0000031
-5.58 $13.63M
₿155.1
$0.29
₿0.0000032
$0.2732
₿0.0000031
$2.5M
₿28.64
$27.35M
₿311.27
$13.63M
₿155.1
Radicle(rad) 価格予想
1405 Everscale  EVER $0.006796
₿0.000000076
-16.56 $13.33M
₿157.23
$0.008363
₿0.000000093
$0.006707
₿0.000000076
$132.39K
₿1.5
$14.22M
₿167.68
$13.33M
₿157.23
Everscale(ever) 価格予想
1410 Coinweb  CWEB $0.00204
₿0.000000023
2.61 $13.21M
₿150.54
$0.002065
₿0.000000023
$0.001988
₿0.000000022
$189.63K
₿2.16
$15.48M
₿176.39
$13.21M
₿150.54
Coinweb(cweb) 価格予想
1411 ANDY ETH  ANDY $0.00001321
₿0.00000000015
-7.00 $13.21M
₿150.51
$0.00001444
₿0.00000000016
$0.00001311
₿0.00000000014
$437.71K
₿4.96
$13.21M
₿150.51
$13.21M
₿150.51
ANDY ETH(andy) 価格予想
1414 Autonolas  OLAS $0.05589
₿0.00000063
-4.79 $13.16M
₿149.88
$0.05887
₿0.00000066
$0.05581
₿0.00000063
$249.04K
₿2.84
$26.43M
₿301.08
$13.16M
₿149.88
Autonolas(olas) 価格予想
1420 DexTools  DEXT $0.1842
₿0.0000020
-0.10 $13.05M
₿149.32
$0.1882
₿0.0000021
$0.1747
₿0.0000019
$54.89K
₿0.63
$20.73M
₿237.17
$13.05M
₿149.32
DexTools(dext) 価格予想
1422 Ampleforth  AMPL $1.15
₿0.000013
-2.74 $13.04M
₿148.61
$1.21
₿0.000013
$1.15
₿0.000013
$11.05K
₿0.13
$13.92M
₿158.66
$13.04M
₿148.61
Ampleforth(ampl) 価格予想
1428 ARPA  ARPA $0.0131
₿0.00000014
-6.37 $12.89M
₿146.81
$0.01594
₿0.00000017
$0.01311
₿0.00000014
$35.56M
₿405.03
$26.25M
₿298.95
$12.89M
₿146.81
ARPA(arpa) 価格予想
1431 Forta  FORT $0.02017
₿0.00000023
-2.33 $12.8M
₿145.82
$0.02108
₿0.00000023
$0.02017
₿0.00000022
$309.99K
₿4.68
$20.34M
₿231.72
$12.8M
₿145.82
Forta(fort) 価格予想
1442 Humans.ai  HEART $0.001609
₿0.000000018
-0.42 $12.58M
₿143.26
$0.001622
₿0.000000018
$0.001605
₿0.000000018
$100.43K
₿1.76
$12.58M
₿143.26
$12.58M
₿143.26
Humans.ai(heart) 価格予想
1444 Access Protocol  ACS $0.0002756
₿0.0000000031
-0.68 $12.57M
₿143.14
$0.0002859
₿0.0000000032
$0.0002747
₿0.0000000030
$743.77K
₿5.61
$24.85M
₿283.11
$12.57M
₿143.14
Access Protocol(acs) 価格予想
1451 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.02 $12.43M
₿141.5
$1.08
₿0.000012
$1.08
₿0.000012
$65.94K
₿0.75
$12.43M
₿141.5
$12.43M
₿141.5
Web 3 Dollar(usd3) 価格予想
1453 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.42M
₿141.47
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$69.7
₿0
$12.42M
₿141.47
$12.42M
₿141.47
Compound USD Coin(cusdc) 価格予想
1455 Orchid Protocol  OXT $0.02086
₿0.00000023
-3.94 $12.36M
₿140.82
$0.02203
₿0.00000024
$0.02084
₿0.00000023
$1.55M
₿17.7
$20.89M
₿238.05
$12.36M
₿140.82
Orchid Protocol(oxt) 価格予想
1458 TokenFi  TOKEN $0.003645
₿0.000000041
-8.66 $12.34M
₿140.87
$0.004013
₿0.000000044
$0.003646
₿0.000000041
$1.47M
₿16.65
$36.57M
₿417.33
$12.34M
₿140.87
TokenFi(token) 価格予想
1468 MCOIN  MCOIN $0.06862
₿0.00000078
-8.02 $12.14M
₿138.3
$0.07464
₿0.00000083
$0.06853
₿0.00000078
$264.89K
₿3
$34.29M
₿390.67
$12.14M
₿138.3
MCOIN(mcoin) 価格予想
1478 LUKSO  LYX $0.3906
₿0.0000044
2.33 $11.95M
₿136.11
$0.4128
₿0.0000046
$0.375
₿0.0000042
$408.74K
₿4.67
$16.49M
₿187.72
$11.95M
₿136.11
LUKSO(lyx) 価格予想
1490 TrustToken  TRU $0.008624
₿0.000000097
-3.41 $11.79M
₿134.07
$0.009043
₿0.00000010
$0.008549
₿0.000000097
$2.97M
₿23.95
$11.92M
₿135.5
$11.79M
₿134.07
TrustToken(tru) 価格予想
1492 YUSD Stablecoin  YUSD $0.9947
₿0.000011
-0.06 $11.77M
₿134.14
$0.9954
₿0.000011
$0.9943
₿0.000011
$10.54
₿0
$11.77M
₿134.14
$11.77M
₿134.14
YUSD Stablecoin(yusd) 価格予想
1493 inSure DeFi  SURE $0.0004445
₿0.0000000050
-0.37 $11.77M
₿134.07
$0.0007383
₿0.0000000083
$0.0004419
₿0.0000000049
$9.29
₿0
$39.12M
₿445.53
$11.77M
₿134.07
inSure DeFi(sure) 価格予想
1498 Oasys  OAS $0.001836
₿0.000000020
3.16 $11.6M
₿132.16
$0.001856
₿0.000000021
$0.00176
₿0.000000019
$301.4K
₿3.43
$18.36M
₿209.14
$11.6M
₿132.16
Oasys(oas) 価格予想
1514 LandWolf  WOLF $0.00001253
₿0.00000000014
-11.39 $11.34M
₿131.33
$0.00001416
₿0.00000000015
$0.00001256
₿0.00000000014
$833.61K
₿9.47
$11.34M
₿131.33
$11.34M
₿131.33
LandWolf(wolf) 価格予想
1524 Synapse  SYN $0.05106
₿0.00000058
-4.19 $11.19M
₿127.46
$0.05336
₿0.00000059
$0.05103
₿0.00000058
$1.18M
₿13.49
$12.77M
₿145.46
$11.19M
₿127.46
Synapse(syn) 価格予想
1531 Hooked Protocol  HOOK $0.03469
₿0.00000039
-4.27 $11.09M
₿126.38
$0.03762
₿0.00000042
$0.03446
₿0.00000039
$4.36M
₿49.55
$17.34M
₿197.48
$11.09M
₿126.38
Hooked Protocol(hook) 価格予想
1532 Bitrise Token  BRISE $0.00000002806
₿0.00000000000031
-2.50 $11.09M
₿126.53
$0.00000002889
₿0.00000000000032
$0.00000002805
₿0.00000000000031
$1.35M
₿15.32
$11.97M
₿136.56
$11.09M
₿126.53
Bitrise Token(brise) 価格予想
1535 Gitcoin  GTC $0.1263
₿0.0000014
-6.61 $11.06M
₿126.15
$0.1365
₿0.0000015
$0.1263
₿0.0000014
$823.98K
₿9.36
$12.64M
₿144.19
$11.06M
₿126.15
Gitcoin(gtc) 価格予想
1536 VitaDAO  VITA $0.4291
₿0.0000048
-5.69 $11.06M
₿125.91
$0.4624
₿0.0000051
$0.4291
₿0.0000048
$613.6K
₿6.99
$12.03M
₿137.01
$11.06M
₿125.91
VitaDAO(vita) 価格予想
1553 オミセゴー  OMG $0.07694
₿0.00000087
-2.40 $10.8M
₿123.05
$0.08059
₿0.00000090
$0.07658
₿0.00000086
$471.19K
₿5.36
$10.8M
₿123.05
$10.8M
₿123.05
オミセゴー(omg) 価格予想
1554 Radiant Capital  RDNT $0.008373
₿0.000000095
-4.18 $10.8M
₿122.98
$0.008834
₿0.000000099
$0.008299
₿0.000000094
$2.14M
₿24.55
$12.53M
₿142.77
$10.8M
₿122.98
Radiant Capital(rdnt) 価格予想
1555 DAO Maker  DAO $0.04292
₿0.00000048
-2.30 $10.77M
₿122.74
$0.04393
₿0.00000049
$0.04274
₿0.00000048
$326.88K
₿3.72
$11.91M
₿135.75
$10.77M
₿122.74
DAO Maker(dao) 価格予想
1561 RAMP  RAMP $0.02612
₿0.00000029
-1.42 $10.74M
₿122.42
$0.02762
₿0.00000031
$0.0261
₿0.00000029
$152.79
₿0
$26.13M
₿297.89
$10.74M
₿122.42
RAMP(ramp) 価格予想
1567 Youves uUSD  UUSD $0.9284
₿0.000010
-0.53 $10.7M
₿121.87
$0.9561
₿0.000010
$0.911
₿0.000010
$36.11
₿0
$10.7M
₿121.87
$10.7M
₿121.87
Youves uUSD(uusd) 価格予想
1571 ビットコインコインゴールド  BTG $0.6069
₿0.0000069
7.04 $10.63M
₿121.14
$0.607
₿0.0000069
$0.5628
₿0.0000063
$1.19K
₿0.01
$10.63M
₿121.14
$10.63M
₿121.14
ビットコインコインゴールド(btg) 価格予想
1576 Poollotto.finance  PLT $0.657
₿0.0000074
-2.54 $10.56M
₿120.29
$0.6745
₿0.0000075
$0.6559
₿0.0000074
$28.18
₿0
$12.66M
₿144.26
$10.56M
₿120.29
Poollotto.finance(plt) 価格予想
1584 THORSwap  THOR $0.06608
₿0.00000075
-1.28 $10.41M
₿118.62
$0.06739
₿0.00000075
$0.06589
₿0.00000073
$8.54K
₿0.1
$13.93M
₿158.75
$10.41M
₿118.62
THORSwap(thor) 価格予想
1588 Vulcan Forged  PYR $0.4325
₿0.0000049
-4.07 $10.34M
₿118.95
$0.4528
₿0.0000050
$0.4324
₿0.0000049
$3.49M
₿39.67
$21.64M
₿248.88
$10.34M
₿118.95
Vulcan Forged(pyr) 価格予想
1591 Badger DAO  BADGER $0.5185
₿0.0000059
-1.52 $10.34M
₿117.72
$0.5378
₿0.0000060
$0.5168
₿0.0000058
$1.1M
₿12.54
$10.89M
₿124.04
$10.34M
₿117.72
Badger DAO(badger) 価格予想
1602 トモチェーン  VIC $0.08097
₿0.00000092
-5.20 $10.13M
₿115.5
$0.08545
₿0.00000096
$0.08033
₿0.00000091
$830.73K
₿9.46
$17.01M
₿193.98
$10.13M
₿115.5
トモチェーン(vic) 価格予想
1605 The Doge NFT  DOG $0.0007392
₿0.0000000084
-1.61 $10.12M
₿115.3
$0.0007655
₿0.0000000085
$0.0007136
₿0.0000000081
$30.1K
₿0.34
$12.55M
₿142.92
$10.12M
₿115.3
The Doge NFT(dog) 価格予想
1607 RSS3  RSS3 $0.01121
₿0.00000012
-4.73 $10.11M
₿115.17
$0.01203
₿0.00000013
$0.01106
₿0.00000012
$1.9M
₿21.7
$11.53M
₿131.3
$10.11M
₿115.17
RSS3(rss3) 価格予想
1617 Zeus Network  ZEUS $0.01199
₿0.00000013
-5.32 $10.02M
₿114.11
$0.01305
₿0.00000014
$0.01199
₿0.00000013
$1.33M
₿15.11
$12.02M
₿136.9
$10.02M
₿114.11
Zeus Network(zeus) 価格予想
1627 Automata  ATA $0.01676
₿0.00000019
-3.36 $9.87M
₿112.86
$0.01776
₿0.00000020
$0.01676
₿0.00000019
$1.39M
₿15.78
$16.78M
₿192.01
$9.87M
₿112.86
Automata(ata) 価格予想
1642 PepeCoin  PEPECOIN $0.0985
₿0.0000011
-9.69 $9.59M
₿109.38
$0.109
₿0.0000012
$0.09811
₿0.0000011
$355.82K
₿2.54
$10.64M
₿121.37
$9.59M
₿109.38
PepeCoin(pepecoin) 価格予想
1643 Helium Mobile  MOBILE $0.0001526
₿0.0000000017
-5.25 $9.57M
₿109
$0.000162
₿0.0000000018
$0.0001527
₿0.0000000017
$270.53K
₿3.15
$35.19M
₿400.84
$9.57M
₿109
Helium Mobile(mobile) 価格予想
1649 Indigo Protocol iUSD  IUSD $0.9981
₿0.000011
-0.57 $9.51M
₿108.31
$1.01
₿0.000011
$0.9933
₿0.000011
$160.3K
₿1.8
$9.51M
₿108.31
$9.51M
₿108.31
Indigo Protocol iUSD(iusd) 価格予想
1650 NEURALAI  NEURAL $0.9544
₿0.000010
-2.83 $9.48M
₿107.99
$0.9902
₿0.000011
$0.9306
₿0.000010
$44.62K
₿0.5
$9.48M
₿107.99
$9.48M
₿107.99
NEURALAI(neural) 価格予想
1664 Coq Inu  COQ $0.0000001344
₿0.0000000000015
-3.29 $9.32M
₿106.03
$0.0000001404
₿0.0000000000015
$0.0000001301
₿0.0000000000014
$369.47K
₿4.21
$9.32M
₿106.03
$9.32M
₿106.03
Coq Inu(coq) 価格予想
1669 Oraichain Token  ORAI $0.473
₿0.0000053
0.83 $9.26M
₿105.09
$0.5159
₿0.0000058
$0.4666
₿0.0000052
$350.89K
₿3.98
$9.37M
₿106.39
$9.26M
₿105.09
Oraichain Token(orai) 価格予想
1670 Aavegotchi  GHST $0.18
₿0.0000020
-5.83 $9.25M
₿106.53
$0.1925
₿0.0000021
$0.1807
₿0.0000020
$1.3M
₿18.22
$9.54M
₿109.84
$9.25M
₿106.53
Aavegotchi(ghst) 価格予想
1673 Agoras: Tau Net  AGRS $0.5126
₿0.0000058
-0.47 $9.23M
₿105.22
$0.5268
₿0.0000059
$0.5047
₿0.0000057
$5.63K
₿0.06
$21.55M
₿245.51
$9.23M
₿105.22
Agoras: Tau Net(agrs) 価格予想
1685 NKN  NKN $0.01139
₿0.00000012
-6.02 $9.07M
₿103.48
$0.01215
₿0.00000013
$0.01132
₿0.00000012
$525.84K
₿6.39
$9.07M
₿103.51
$9.07M
₿103.48
NKN(nkn) 価格予想
1687 IDEX  IDEX $0.00911
₿0.00000010
-3.70 $9.07M
₿103.43
$0.009498
₿0.00000010
$0.009116
₿0.00000010
$1.67M
₿19.05
$9.12M
₿103.94
$9.07M
₿103.43
IDEX(idex) 価格予想
1711 Wexo  WEXO $0.02514
₿0.00000028
-1.31 $8.84M
₿100.77
$0.02556
₿0.00000028
$0.02506
₿0.00000028
$128.43K
₿1.46
$22.53M
₿256.92
$8.84M
₿100.77
Wexo(wexo) 価格予想
1714 Radio Caca  RACA $0.0000214
₿0.00000000024
-2.92 $8.81M
₿100.57
$0.00002209
₿0.00000000024
$0.00002137
₿0.00000000024
$1.44M
₿16.34
$8.9M
₿101.55
$8.81M
₿100.57
Radio Caca(raca) 価格予想
1718 SWEAT  SWEAT $0.001149
₿0.000000013
-3.30 $8.79M
₿100.17
$0.001188
₿0.000000013
$0.001148
₿0.000000013
$7.47M
₿85.26
$22.99M
₿261.88
$8.79M
₿100.17
SWEAT(sweat) 価格予想
1719 Freedom Dollar  FUSD $0.9994
₿0.000011
0.03 $8.79M
₿100.22
$1
₿0.000011
$0.9967
₿0.000011
$332.87K
₿3.79
$8.79M
₿100.22
$8.79M
₿100.22
Freedom Dollar(fusd) 価格予想
1736 Origin Dollar  OUSD $0.9972
₿0.000011
-0.01* $8.61M
₿98.05
$0.9986
₿0.000011
$0.9951
₿0.000011
$75.86K
₿0.86
$8.61M
₿98.05
$8.61M
₿98.05
Origin Dollar(ousd) 価格予想
1759 Milady Meme Coin  LADYS $0.000000009393
₿0.00000000000010
-4.22 $8.34M
₿95.06
$0.000000009904
₿0.00000000000011
$0.000000009389
₿0.00000000000010
$1.26M
₿14.3
$8.34M
₿95.06
$8.34M
₿95.06
Milady Meme Coin(ladys) 価格予想
1762 Bobo Coin  BOBO $0.0000001247
₿0.0000000000014
-4.37 $8.29M
₿94.65
$0.0000001305
₿0.0000000000014
$0.0000001246
₿0.0000000000014
$382.18K
₿4.35
$8.3M
₿94.77
$8.29M
₿94.65
Bobo Coin(bobo) 価格予想
1768 ネム  XEM $0.0009094
₿0.000000010
0.85 $8.26M
₿94.11
$0.0009492
₿0.000000010
$0.0008821
₿0.0000000093
$3.37M
₿39.75
$8.26M
₿94.11
$8.26M
₿94.11
ネム(xem) 価格予想
1777 Wojak  WOJAK $0.0001168
₿0.0000000013
-1.63 $8.12M
₿92.48
$0.0001212
₿0.0000000013
$0.0001163
₿0.0000000013
$677.18K
₿7.71
$8.12M
₿92.48
$8.12M
₿92.48
Wojak(wojak) 価格予想
1779 Telos  TLOS $0.01924
₿0.00000021
-0.74 $8.08M
₿92.04
$0.01943
₿0.00000021
$0.01911
₿0.00000021
$1.74M
₿19.87
$8.08M
₿92.04
$8.08M
₿92.04
Telos(tlos) 価格予想
1805 Tokemak  TOKE $0.09277
₿0.0000010
0.02 $7.77M
₿88.47
$0.09591
₿0.0000010
$0.09206
₿0.0000010
$24.81K
₿0.28
$9.28M
₿105.6
$7.77M
₿88.47
Tokemak(toke) 価格予想
1810 GamerCoin  GHX $0.01097
₿0.00000012
-5.17 $7.72M
₿87.7
$0.01161
₿0.00000013
$0.01095
₿0.00000012
$108.3K
₿1.23
$8.88M
₿100.82
$7.72M
₿87.7
GamerCoin(ghx) 価格予想
1815 Acala  ACA $0.006546
₿0.000000074
-0.49 $7.67M
₿87.38
$0.006667
₿0.000000075
$0.006529
₿0.000000073
$1.36M
₿14.8
$10.52M
₿119.83
$7.67M
₿87.38
Acala(aca) 価格予想
1822 Pangolin  PNG $0.03404
₿0.00000038
-4.23 $7.64M
₿87.99
$0.03566
₿0.00000040
$0.03404
₿0.00000039
$179.87K
₿2.05
$18.32M
₿210.99
$7.64M
₿87.99
Pangolin(png) 価格予想
1838 Dora Factory  DORA $0.007458
₿0.000000084
-8.96 $7.46M
₿84.99
$0.008213
₿0.000000092
$0.0073
₿0.000000082
$85.21K
₿0.97
$7.46M
₿84.99
$7.46M
₿84.99
Dora Factory(dora) 価格予想
1852 ブルゼル  BLZ $0.01565
₿0.00000017
-3.11 $7.34M
₿83.76
$0.01629
₿0.00000018
$0.01543
₿0.00000017
$220.62K
₿2.51
$7.83M
₿89.27
$7.34M
₿83.76
ブルゼル(blz) 価格予想
1875 Vyvo Smart Chain  VSC $0.001536
₿0.000000017
-0.23 $7.03M
₿80.11
$0.001542
₿0.000000017
$0.00153
₿0.000000017
$49.53K
₿0.56
$30.76M
₿350.29
$7.03M
₿80.11
Vyvo Smart Chain(vsc) 価格予想
1876 HashAI  HASHAI $0.00007825
₿0.00000000089
-6.55 $7.01M
₿79.81
$0.00008469
₿0.00000000094
$0.00007831
₿0.00000000089
$213K
₿2.42
$7.44M
₿84.75
$7.01M
₿79.81
HashAI(hashai) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀