6 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1252	Saga SAGA	$0.04776 ₿0.00000054	-4.79	$16.42M ₿187.05	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.69M ₿121.83	$52.01M ₿592.46	$16.42M ₿187.05
1260	SaucerSwap SAUCE	$0.01837 ₿0.00000020	-4.74	$16.17M ₿184.22	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$152.52K ₿1.72	$18.37M ₿209.22	$16.17M ₿184.22
1261	CONX CONX	$0.01787 ₿0.00000019	-2.93	$16.17M ₿184.2	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$360K ₿0.38	$35.84M ₿408.22	$16.17M ₿184.2
1263	Stader MaticX MATICX	$0.1403 ₿0.0000015	-5.21	$16.15M ₿184.04	$0.1498 ₿0.0000016	$0.1405 ₿0.0000015	$2.86K ₿0.03	$16.15M ₿184.04	$16.15M ₿184.04
1270	SX Network SX	$0.02951 ₿0.00000033	-7.29	$15.97M ₿182.04	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.49M ₿336.26	$15.97M ₿182.04
1274	Lido Staked SOL STSOL	$150.01 ₿0.0017	-2.97	$15.9M ₿181.17	$155.5 ₿0.0017	$149.81 ₿0.0017	$33.03K ₿0.37	$15.9M ₿181.17	$15.9M ₿181.17
1275	Beta Finance BETA	$0.01589 ₿0.00000018	-5.58	$15.89M ₿180.98	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.81K ₿0.02	$15.89M ₿180.98	$15.89M ₿180.98
1276	ThunderCore TT	$0.001208 ₿0.000000013	4.35	$15.88M ₿180.97	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$775.68K ₿8.87	$15.88M ₿180.97	$15.88M ₿180.97
1280	シスコイン SYS	$0.01855 ₿0.00000021	-4.57	$15.77M ₿179.75	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.56M ₿40.9	$15.77M ₿179.75	$15.77M ₿179.75
1294	Polyhedra Network ZKJ	$0.03584 ₿0.00000040	-1.67	$15.56M ₿177.22	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.2	$35.96M ₿409.65	$15.56M ₿177.22
1316	Apu Apustaja APU	$0.00004435 ₿0.00000000050	-10.97	$14.99M ₿170.8	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$827.36K ₿9.42	$14.99M ₿170.8	$14.99M ₿170.8
1317	LimeWire LMWR	$0.04065 ₿0.00000046	-3.19	$14.98M ₿171.04	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$912.52K ₿10.39	$25.73M ₿293.84	$14.98M ₿171.04
1319	My Neighbor Alice ALICE	$0.1618 ₿0.0000018	-5.37	$14.9M ₿169.51	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.69M ₿76.07	$16.18M ₿184.08	$14.9M ₿169.51
1320	Solidus Ai Tech AITECH	$0.008527 ₿0.000000096	-5.56	$14.9M ₿169.7	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.22M ₿36.11	$16.88M ₿192.29	$14.9M ₿169.7
1323	Phoenix PHB	$0.2393 ₿0.0000027	-5.09	$14.88M ₿169.52	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.72M ₿19.52	$14.88M ₿169.52	$14.88M ₿169.52
1325	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Clash of Lilliput COL	$0.1768 ₿0.0000020	-1.42	$14.52M ₿165.36	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.7K ₿0.05	$176.87M ₿2.02K	$14.52M ₿165.36
1344	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿163.4	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.09 ₿0.01	$14.34M ₿163.4	$14.34M ₿163.4
1345	Vanar Chain VANRY	$0.007314 ₿0.000000083	-6.45	$14.31M ₿163.41	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.77M ₿42.63	$15.8M ₿180.47	$14.31M ₿163.41
1349	Neutron NTRN	$0.02165 ₿0.00000024	-2.59	$14.31M ₿163.52	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.96M ₿44.59	$21.65M ₿247.49	$14.31M ₿163.52
1350	ファンフェア FUN	$0.001346 ₿0.000000015	-8.87	$14.28M ₿162.72	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.47M ₿39.43	$14.82M ₿168.87	$14.28M ₿162.72
1353	Mobox MBOX	$0.02832 ₿0.00000032	-4.39	$14.2M ₿161.93	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.37M ₿38.39	$15.62M ₿178.12	$14.2M ₿161.93
1356	Portal PORTAL	$0.01849 ₿0.00000021	-3.32	$14.11M ₿161.2	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.98M ₿45.4	$18.5M ₿211.34	$14.11M ₿161.2
1357	Token dForce USD USX	$0.9145 ₿0.000010	-0.01*	$14.13M ₿160.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.06K ₿0.09	$123.08M ₿1.4K	$14.13M ₿160.79
1358	PlatON Network LAT	$0.002075 ₿0.000000023	-0.05	$14.12M ₿160.68	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.31	$21.28M ₿242.08	$14.12M ₿160.68
1361	Alien Worlds TLM	$0.002177 ₿0.000000024	-5.64	$14.1M ₿161.4	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.16M ₿47.35	$15.04M ₿172.15	$14.1M ₿161.4
1364	Alephium ALPH	$0.1122 ₿0.0000012	1.69	$14.08M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$117.74K ₿1.34	$24.52M ₿279.33	$14.08M ₿160.35
1376	ワンチェーン WAN	$0.06996 ₿0.00000079	-1.55	$13.91M ₿158.58	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.43	$14.69M ₿167.51	$13.91M ₿158.58
1380	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1391	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.67M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.53K ₿0.3	$13.67M ₿155.51	$13.67M ₿155.51
1396	Radicle RAD	$0.2735 ₿0.0000031	-5.58	$13.63M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.5M ₿28.64	$27.35M ₿311.27	$13.63M ₿155.1
1405	Everscale EVER	$0.006796 ₿0.000000076	-16.56	$13.33M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.39K ₿1.5	$14.22M ₿167.68	$13.33M ₿157.23
1410	Coinweb CWEB	$0.00204 ₿0.000000023	2.61	$13.21M ₿150.54	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.63K ₿2.16	$15.48M ₿176.39	$13.21M ₿150.54
1411	ANDY ETH ANDY	$0.00001321 ₿0.00000000015	-7.00	$13.21M ₿150.51	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$437.71K ₿4.96	$13.21M ₿150.51	$13.21M ₿150.51
1414	Autonolas OLAS	$0.05589 ₿0.00000063	-4.79	$13.16M ₿149.88	$0.05887 ₿0.00000066	$0.05581 ₿0.00000063	$249.04K ₿2.84	$26.43M ₿301.08	$13.16M ₿149.88
1420	DexTools DEXT	$0.1842 ₿0.0000020	-0.10	$13.05M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.89K ₿0.63	$20.73M ₿237.17	$13.05M ₿149.32
1422	Ampleforth AMPL	$1.15 ₿0.000013	-2.74	$13.04M ₿148.61	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.05K ₿0.13	$13.92M ₿158.66	$13.04M ₿148.61
1428	ARPA ARPA	$0.0131 ₿0.00000014	-6.37	$12.89M ₿146.81	$0.01594 ₿0.00000017	$0.01311 ₿0.00000014	$35.56M ₿405.03	$26.25M ₿298.95	$12.89M ₿146.81
1431	Forta FORT	$0.02017 ₿0.00000023	-2.33	$12.8M ₿145.82	$0.02108 ₿0.00000023	$0.02017 ₿0.00000022	$309.99K ₿4.68	$20.34M ₿231.72	$12.8M ₿145.82
1442	Humans.ai HEART	$0.001609 ₿0.000000018	-0.42	$12.58M ₿143.26	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$100.43K ₿1.76	$12.58M ₿143.26	$12.58M ₿143.26
1444	Access Protocol ACS	$0.0002756 ₿0.0000000031	-0.68	$12.57M ₿143.14	$0.0002859 ₿0.0000000032	$0.0002747 ₿0.0000000030	$743.77K ₿5.61	$24.85M ₿283.11	$12.57M ₿143.14
1451	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.5	$12.43M ₿141.5
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.47	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.7 ₿0	$12.42M ₿141.47	$12.42M ₿141.47
1455	Orchid Protocol OXT	$0.02086 ₿0.00000023	-3.94	$12.36M ₿140.82	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.55M ₿17.7	$20.89M ₿238.05	$12.36M ₿140.82
1458	TokenFi TOKEN	$0.003645 ₿0.000000041	-8.66	$12.34M ₿140.87	$0.004013 ₿0.000000044	$0.003646 ₿0.000000041	$1.47M ₿16.65	$36.57M ₿417.33	$12.34M ₿140.87
1468	MCOIN MCOIN	$0.06862 ₿0.00000078	-8.02	$12.14M ₿138.3	$0.07464 ₿0.00000083	$0.06853 ₿0.00000078	$264.89K ₿3	$34.29M ₿390.67	$12.14M ₿138.3
1478	LUKSO LYX	$0.3906 ₿0.0000044	2.33	$11.95M ₿136.11	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$408.74K ₿4.67	$16.49M ₿187.72	$11.95M ₿136.11
1490	TrustToken TRU	$0.008624 ₿0.000000097	-3.41	$11.79M ₿134.07	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.97M ₿23.95	$11.92M ₿135.5	$11.79M ₿134.07
1492	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.06	$11.77M ₿134.14	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$10.54 ₿0	$11.77M ₿134.14	$11.77M ₿134.14
1493	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.37	$11.77M ₿134.07	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿445.53	$11.77M ₿134.07
1498	Oasys OAS	$0.001836 ₿0.000000020	3.16	$11.6M ₿132.16	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.4K ₿3.43	$18.36M ₿209.14	$11.6M ₿132.16
1514	LandWolf WOLF	$0.00001253 ₿0.00000000014	-11.39	$11.34M ₿131.33	$0.00001416 ₿0.00000000015	$0.00001256 ₿0.00000000014	$833.61K ₿9.47	$11.34M ₿131.33	$11.34M ₿131.33
1524	Synapse SYN	$0.05106 ₿0.00000058	-4.19	$11.19M ₿127.46	$0.05336 ₿0.00000059	$0.05103 ₿0.00000058	$1.18M ₿13.49	$12.77M ₿145.46	$11.19M ₿127.46
1531	Hooked Protocol HOOK	$0.03469 ₿0.00000039	-4.27	$11.09M ₿126.38	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.36M ₿49.55	$17.34M ₿197.48	$11.09M ₿126.38
1532	Bitrise Token BRISE	$0.00000002806 ₿0.00000000000031	-2.50	$11.09M ₿126.53	$0.00000002889 ₿0.00000000000032	$0.00000002805 ₿0.00000000000031	$1.35M ₿15.32	$11.97M ₿136.56	$11.09M ₿126.53
1535	Gitcoin GTC	$0.1263 ₿0.0000014	-6.61	$11.06M ₿126.15	$0.1365 ₿0.0000015	$0.1263 ₿0.0000014	$823.98K ₿9.36	$12.64M ₿144.19	$11.06M ₿126.15
1536	VitaDAO VITA	$0.4291 ₿0.0000048	-5.69	$11.06M ₿125.91	$0.4624 ₿0.0000051	$0.4291 ₿0.0000048	$613.6K ₿6.99	$12.03M ₿137.01	$11.06M ₿125.91
1553	オミセゴー OMG	$0.07694 ₿0.00000087	-2.40	$10.8M ₿123.05	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$471.19K ₿5.36	$10.8M ₿123.05	$10.8M ₿123.05
1554	Radiant Capital RDNT	$0.008373 ₿0.000000095	-4.18	$10.8M ₿122.98	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.14M ₿24.55	$12.53M ₿142.77	$10.8M ₿122.98
1555	DAO Maker DAO	$0.04292 ₿0.00000048	-2.30	$10.77M ₿122.74	$0.04393 ₿0.00000049	$0.04274 ₿0.00000048	$326.88K ₿3.72	$11.91M ₿135.75	$10.77M ₿122.74
1561	RAMP RAMP	$0.02612 ₿0.00000029	-1.42	$10.74M ₿122.42	$0.02762 ₿0.00000031	$0.0261 ₿0.00000029	$152.79 ₿0	$26.13M ₿297.89	$10.74M ₿122.42
1567	Youves uUSD UUSD	$0.9284 ₿0.000010	-0.53	$10.7M ₿121.87	$0.9561 ₿0.000010	$0.911 ₿0.000010	$36.11 ₿0	$10.7M ₿121.87	$10.7M ₿121.87
1571	ビットコインコインゴールド BTG	$0.6069 ₿0.0000069	7.04	$10.63M ₿121.14	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.14	$10.63M ₿121.14
1576	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.54	$10.56M ₿120.29	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.26	$10.56M ₿120.29
1584	THORSwap THOR	$0.06608 ₿0.00000075	-1.28	$10.41M ₿118.62	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.93M ₿158.75	$10.41M ₿118.62
1588	Vulcan Forged PYR	$0.4325 ₿0.0000049	-4.07	$10.34M ₿118.95	$0.4528 ₿0.0000050	$0.4324 ₿0.0000049	$3.49M ₿39.67	$21.64M ₿248.88	$10.34M ₿118.95
1591	Badger DAO BADGER	$0.5185 ₿0.0000059	-1.52	$10.34M ₿117.72	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.1M ₿12.54	$10.89M ₿124.04	$10.34M ₿117.72
1602	トモチェーン VIC	$0.08097 ₿0.00000092	-5.20	$10.13M ₿115.5	$0.08545 ₿0.00000096	$0.08033 ₿0.00000091	$830.73K ₿9.46	$17.01M ₿193.98	$10.13M ₿115.5
1605	The Doge NFT DOG	$0.0007392 ₿0.0000000084	-1.61	$10.12M ₿115.3	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$30.1K ₿0.34	$12.55M ₿142.92	$10.12M ₿115.3
1607	RSS3 RSS3	$0.01121 ₿0.00000012	-4.73	$10.11M ₿115.17	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.9M ₿21.7	$11.53M ₿131.3	$10.11M ₿115.17
1617	Zeus Network ZEUS	$0.01199 ₿0.00000013	-5.32	$10.02M ₿114.11	$0.01305 ₿0.00000014	$0.01199 ₿0.00000013	$1.33M ₿15.11	$12.02M ₿136.9	$10.02M ₿114.11
1627	Automata ATA	$0.01676 ₿0.00000019	-3.36	$9.87M ₿112.86	$0.01776 ₿0.00000020	$0.01676 ₿0.00000019	$1.39M ₿15.78	$16.78M ₿192.01	$9.87M ₿112.86
1642	PepeCoin PEPECOIN	$0.0985 ₿0.0000011	-9.69	$9.59M ₿109.38	$0.109 ₿0.0000012	$0.09811 ₿0.0000011	$355.82K ₿2.54	$10.64M ₿121.37	$9.59M ₿109.38
1643	Helium Mobile MOBILE	$0.0001526 ₿0.0000000017	-5.25	$9.57M ₿109	$0.000162 ₿0.0000000018	$0.0001527 ₿0.0000000017	$270.53K ₿3.15	$35.19M ₿400.84	$9.57M ₿109
1649	Indigo Protocol iUSD IUSD	$0.9981 ₿0.000011	-0.57	$9.51M ₿108.31	$1.01 ₿0.000011	$0.9933 ₿0.000011	$160.3K ₿1.8	$9.51M ₿108.31	$9.51M ₿108.31
1650	NEURALAI NEURAL	$0.9544 ₿0.000010	-2.83	$9.48M ₿107.99	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$44.62K ₿0.5	$9.48M ₿107.99	$9.48M ₿107.99
1664	Coq Inu COQ	$0.0000001344 ₿0.0000000000015	-3.29	$9.32M ₿106.03	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$369.47K ₿4.21	$9.32M ₿106.03	$9.32M ₿106.03
1669	Oraichain Token ORAI	$0.473 ₿0.0000053	0.83	$9.26M ₿105.09	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$350.89K ₿3.98	$9.37M ₿106.39	$9.26M ₿105.09
1670	Aavegotchi GHST	$0.18 ₿0.0000020	-5.83	$9.25M ₿106.53	$0.1925 ₿0.0000021	$0.1807 ₿0.0000020	$1.3M ₿18.22	$9.54M ₿109.84	$9.25M ₿106.53
1673	Agoras: Tau Net AGRS	$0.5126 ₿0.0000058	-0.47	$9.23M ₿105.22	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$5.63K ₿0.06	$21.55M ₿245.51	$9.23M ₿105.22
1685	NKN NKN	$0.01139 ₿0.00000012	-6.02	$9.07M ₿103.48	$0.01215 ₿0.00000013	$0.01132 ₿0.00000012	$525.84K ₿6.39	$9.07M ₿103.51	$9.07M ₿103.48
1687	IDEX IDEX	$0.00911 ₿0.00000010	-3.70	$9.07M ₿103.43	$0.009498 ₿0.00000010	$0.009116 ₿0.00000010	$1.67M ₿19.05	$9.12M ₿103.94	$9.07M ₿103.43
1711	Wexo WEXO	$0.02514 ₿0.00000028	-1.31	$8.84M ₿100.77	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.43K ₿1.46	$22.53M ₿256.92	$8.84M ₿100.77
1714	Radio Caca RACA	$0.0000214 ₿0.00000000024	-2.92	$8.81M ₿100.57	$0.00002209 ₿0.00000000024	$0.00002137 ₿0.00000000024	$1.44M ₿16.34	$8.9M ₿101.55	$8.81M ₿100.57
1718	SWEAT SWEAT	$0.001149 ₿0.000000013	-3.30	$8.79M ₿100.17	$0.001188 ₿0.000000013	$0.001148 ₿0.000000013	$7.47M ₿85.26	$22.99M ₿261.88	$8.79M ₿100.17
1719	Freedom Dollar FUSD	$0.9994 ₿0.000011	0.03	$8.79M ₿100.22	$1 ₿0.000011	$0.9967 ₿0.000011	$332.87K ₿3.79	$8.79M ₿100.22	$8.79M ₿100.22
1736	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.01*	$8.61M ₿98.05	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$75.86K ₿0.86	$8.61M ₿98.05	$8.61M ₿98.05
1759	Milady Meme Coin LADYS	$0.000000009393 ₿0.00000000000010	-4.22	$8.34M ₿95.06	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.26M ₿14.3	$8.34M ₿95.06	$8.34M ₿95.06
1762	Bobo Coin BOBO	$0.0000001247 ₿0.0000000000014	-4.37	$8.29M ₿94.65	$0.0000001305 ₿0.0000000000014	$0.0000001246 ₿0.0000000000014	$382.18K ₿4.35	$8.3M ₿94.77	$8.29M ₿94.65
1768	ネム XEM	$0.0009094 ₿0.000000010	0.85	$8.26M ₿94.11	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000093	$3.37M ₿39.75	$8.26M ₿94.11	$8.26M ₿94.11
1777	Wojak WOJAK	$0.0001168 ₿0.0000000013	-1.63	$8.12M ₿92.48	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$677.18K ₿7.71	$8.12M ₿92.48	$8.12M ₿92.48
1779	Telos TLOS	$0.01924 ₿0.00000021	-0.74	$8.08M ₿92.04	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.87	$8.08M ₿92.04	$8.08M ₿92.04
1805	Tokemak TOKE	$0.09277 ₿0.0000010	0.02	$7.77M ₿88.47	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.81K ₿0.28	$9.28M ₿105.6	$7.77M ₿88.47
1810	GamerCoin GHX	$0.01097 ₿0.00000012	-5.17	$7.72M ₿87.7	$0.01161 ₿0.00000013	$0.01095 ₿0.00000012	$108.3K ₿1.23	$8.88M ₿100.82	$7.72M ₿87.7
1815	Acala ACA	$0.006546 ₿0.000000074	-0.49	$7.67M ₿87.38	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.36M ₿14.8	$10.52M ₿119.83	$7.67M ₿87.38
1822	Pangolin PNG	$0.03404 ₿0.00000038	-4.23	$7.64M ₿87.99	$0.03566 ₿0.00000040	$0.03404 ₿0.00000039	$179.87K ₿2.05	$18.32M ₿210.99	$7.64M ₿87.99
1838	Dora Factory DORA	$0.007458 ₿0.000000084	-8.96	$7.46M ₿84.99	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.21K ₿0.97	$7.46M ₿84.99	$7.46M ₿84.99
1852	ブルゼル BLZ	$0.01565 ₿0.00000017	-3.11	$7.34M ₿83.76	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$220.62K ₿2.51	$7.83M ₿89.27	$7.34M ₿83.76
1875	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.23	$7.03M ₿80.11	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.53K ₿0.56	$30.76M ₿350.29	$7.03M ₿80.11
1876	HashAI HASHAI	$0.00007825 ₿0.00000000089	-6.55	$7.01M ₿79.81	$0.00008469 ₿0.00000000094	$0.00007831 ₿0.00000000089	$213K ₿2.42	$7.44M ₿84.75	$7.01M ₿79.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}