6 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1253	SaucerSwap SAUCE	$0.01846 ₿0.00000021	-4.30	$16.27M ₿186.67	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$170.74K ₿1.96	$18.47M ₿212	$16.27M ₿186.67
1254	Saga SAGA	$0.0471 ₿0.00000054	-6.18	$16.17M ₿185.75	$0.05215 ₿0.00000058	$0.04704 ₿0.00000054	$10.8M ₿121.74	$51.23M ₿588.35	$16.17M ₿185.75
1259	CONX CONX	$0.01747 ₿0.00000020	-5.07	$16.02M ₿183.79	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$34.09K ₿4.09	$35.5M ₿407.31	$16.02M ₿183.79
1263	ThunderCore TT	$0.001214 ₿0.000000013	3.06	$15.98M ₿182.96	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$806.02K ₿9.21	$15.98M ₿182.96	$15.98M ₿182.96
1264	Stader MaticX MATICX	$0.139 ₿0.0000015	-5.76	$15.95M ₿182.83	$0.1498 ₿0.0000016	$0.1387 ₿0.0000015	$2.55K ₿0.03	$15.95M ₿182.83	$15.95M ₿182.83
1267	SX Network SX	$0.02944 ₿0.00000033	-7.38	$15.92M ₿182.45	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.29K ₿0.13	$29.4M ₿337.01	$15.92M ₿182.45
1271	Beta Finance BETA	$0.01584 ₿0.00000018	-5.90	$15.85M ₿181.19	$0.01684 ₿0.00000018	$0.01579 ₿0.00000018	$1.77K ₿0.02	$15.85M ₿181.19	$15.85M ₿181.19
1278	Lido Staked SOL STSOL	$148.24 ₿0.0016	-4.39	$15.69M ₿179.86	$155.5 ₿0.0017	$147.65 ₿0.0016	$39.84K ₿0.43	$15.69M ₿179.86	$15.69M ₿179.86
1284	シスコイン SYS	$0.01838 ₿0.00000021	-5.34	$15.61M ₿178.68	$0.01953 ₿0.00000021	$0.01834 ₿0.00000021	$4.06M ₿45.62	$15.61M ₿178.68	$15.61M ₿178.68
1292	Polyhedra Network ZKJ	$0.0355 ₿0.00000040	-0.75	$15.32M ₿175.73	$0.03792 ₿0.00000042	$0.03542 ₿0.00000039	$3.24M ₿37.28	$35.42M ₿406.22	$15.32M ₿175.73
1317	Solidus Ai Tech AITECH	$0.008506 ₿0.000000097	-6.76	$14.9M ₿171.04	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿33.95	$16.88M ₿193.8	$14.9M ₿171.04
1318	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1321	LimeWire LMWR	$0.03996 ₿0.00000046	-4.85	$14.8M ₿171.17	$0.04228 ₿0.00000047	$0.03996 ₿0.00000046	$967.87K ₿10.82	$25.42M ₿294.06	$14.8M ₿171.17
1323	My Neighbor Alice ALICE	$0.1594 ₿0.0000018	-6.56	$14.68M ₿168.73	$0.1722 ₿0.0000019	$0.1592 ₿0.0000018	$6.75M ₿77.03	$15.94M ₿183.24	$14.68M ₿168.73
1324	Phoenix PHB	$0.2364 ₿0.0000027	-6.19	$14.67M ₿168.39	$0.2545 ₿0.0000028	$0.2356 ₿0.0000026	$1.83M ₿20.33	$14.67M ₿168.39	$14.67M ₿168.39
1329	Apu Apustaja APU	$0.00004304 ₿0.00000000049	-13.35	$14.55M ₿167.27	$0.0000497 ₿0.00000000055	$0.00004305 ₿0.00000000049	$814.34K ₿9.34	$14.55M ₿167.27	$14.55M ₿167.27
1334	Clash of Lilliput COL	$0.1752 ₿0.0000020	-2.35	$14.38M ₿165.5	$0.1892 ₿0.0000021	$0.1752 ₿0.0000019	$3.41K ₿0.04	$175.24M ₿2.02K	$14.38M ₿165.5
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.07	$14.34M ₿164.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$630.88 ₿0.01	$14.34M ₿164.07	$14.34M ₿164.07
1348	ファンフェア FUN	$0.001338 ₿0.000000015	-8.33	$14.19M ₿163.05	$0.00146 ₿0.000000016	$0.001338 ₿0.000000015	$3.52M ₿40.25	$14.73M ₿169.22	$14.19M ₿163.05
1350	PlatON Network LAT	$0.002073 ₿0.000000023	-0.39	$14.11M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.76M ₿42.35	$21.26M ₿242.84	$14.11M ₿161.18
1352	Token dForce USD USX	$0.9117 ₿0.000010	-0.29	$14.09M ₿161.31	$0.9192 ₿0.000010	$0.9116 ₿0.000010	$8.54K ₿0.1	$122.72M ₿1.41K	$14.09M ₿161.31
1353	Vanar Chain VANRY	$0.007202 ₿0.000000082	-7.82	$14.09M ₿161.89	$0.007903 ₿0.000000088	$0.007187 ₿0.000000082	$3.91M ₿44.65	$15.56M ₿178.79	$14.09M ₿161.89
1357	Neutron NTRN	$0.02117 ₿0.00000024	-5.14	$13.99M ₿161.6	$0.02382 ₿0.00000026	$0.02117 ₿0.00000024	$4.08M ₿45.43	$21.17M ₿244.58	$13.99M ₿161.6
1360	Mobox MBOX	$0.02794 ₿0.00000032	-5.82	$13.97M ₿161.74	$0.02966 ₿0.00000033	$0.02787 ₿0.00000032	$3.47M ₿39.38	$15.36M ₿177.9	$13.97M ₿161.74
1367	Alien Worlds TLM	$0.002152 ₿0.000000024	-6.28	$13.93M ₿160.34	$0.002316 ₿0.000000025	$0.002149 ₿0.000000024	$4.19M ₿47.33	$14.85M ₿171.02	$13.93M ₿160.34
1370	Portal PORTAL	$0.01816 ₿0.00000020	-5.39	$13.85M ₿158.86	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.21M ₿48.29	$18.16M ₿208.27	$13.85M ₿158.86
1374	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1375	ワンチェーン WAN	$0.0693 ₿0.00000079	-2.45	$13.78M ₿158.06	$0.07118 ₿0.00000080	$0.06931 ₿0.00000078	$1.15M ₿13.06	$14.56M ₿166.96	$13.78M ₿158.06
1382	Everscale EVER	$0.006893 ₿0.000000077	-15.52	$13.69M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.31K ₿1.51	$14.6M ₿164.8	$13.69M ₿154.53
1385	Alchemix USD ALUSD	$0.9894 ₿0.000011	-0.27	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$34.06K ₿0.38	$13.65M ₿155.96	$13.65M ₿155.96
1387	Alephium ALPH	$0.1084 ₿0.0000012	-1.93	$13.61M ₿156.69	$0.1123 ₿0.0000012	$0.1084 ₿0.0000012	$136.79K ₿1.56	$23.7M ₿272.94	$13.61M ₿156.69
1391	Radicle RAD	$0.2714 ₿0.0000031	-5.98	$13.53M ₿155.28	$0.29 ₿0.0000032	$0.2715 ₿0.0000031	$2.47M ₿28.06	$27.15M ₿311.63	$13.53M ₿155.28
1406	Coinweb CWEB	$0.002025 ₿0.000000023	0.99	$13.17M ₿150.94	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.4K ₿2.13	$15.44M ₿176.85	$13.17M ₿150.94
1413	Autonolas OLAS	$0.05529 ₿0.00000063	-5.64	$13.01M ₿149.08	$0.05865 ₿0.00000065	$0.0551 ₿0.00000063	$189.01K ₿2.86	$26.14M ₿299.47	$13.01M ₿149.08
1415	Ampleforth AMPL	$1.15 ₿0.000013	-3.58	$12.95M ₿148.23	$1.21 ₿0.000013	$1.14 ₿0.000013	$14.51K ₿0.17	$13.83M ₿158.25	$12.95M ₿148.23
1426	ARPA ARPA	$0.01299 ₿0.00000014	-7.53	$12.72M ₿145.3	$0.01594 ₿0.00000017	$0.01287 ₿0.00000014	$38.01M ₿409.04	$25.9M ₿295.87	$12.72M ₿145.3
1427	ANDY ETH ANDY	$0.0000127 ₿0.00000000014	-10.91	$12.69M ₿149.2	$0.00001444 ₿0.00000000016	$0.00001269 ₿0.00000000014	$443.13K ₿5.75	$12.69M ₿149.2	$12.69M ₿149.2
1431	Forta FORT	$0.02004 ₿0.00000022	-2.24	$12.61M ₿144.58	$0.02108 ₿0.00000023	$0.02003 ₿0.00000022	$310.37K ₿3.56	$20.03M ₿229.76	$12.61M ₿144.58
1434	Humans.ai HEART	$0.001611 ₿0.000000018	-0.28	$12.57M ₿144.21	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.57K ₿1.77	$12.57M ₿144.21	$12.57M ₿144.21
1435	Access Protocol ACS	$0.0002746 ₿0.0000000031	-1.07	$12.54M ₿142.47	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$745.57K ₿5.72	$24.8M ₿281.79	$12.54M ₿142.47
1443	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1445	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.05	$12.42M ₿142.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$71.24 ₿0	$12.42M ₿142.19	$12.42M ₿142.19
1453	Orchid Protocol OXT	$0.02068 ₿0.00000023	-4.54	$12.22M ₿140.2	$0.02203 ₿0.00000024	$0.02064 ₿0.00000023	$1.73M ₿19.4	$20.66M ₿237	$12.22M ₿140.2
1460	TokenFi TOKEN	$0.003575 ₿0.000000041	-10.52	$12.07M ₿139.42	$0.003995 ₿0.000000044	$0.00357 ₿0.000000041	$1.61M ₿18.35	$35.74M ₿413.02	$12.07M ₿139.42
1463	MCOIN MCOIN	$0.06809 ₿0.00000078	-8.09	$12.04M ₿138.32	$0.07409 ₿0.00000083	$0.068 ₿0.00000078	$272.91K ₿3.09	$34.01M ₿390.73	$12.04M ₿138.32
1464	DexTools DEXT	$0.1698 ₿0.0000019	-9.49	$12.04M ₿149.35	$0.1876 ₿0.0000021	$0.1696 ₿0.0000019	$50.34K ₿0.58	$19.12M ₿237.22	$12.04M ₿149.35
1479	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿135.02	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$13.33 ₿0	$11.78M ₿135.02	$11.78M ₿135.02
1482	TrustToken TRU	$0.008565 ₿0.000000098	-4.24	$11.74M ₿134.75	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$3.1M ₿35.1	$11.86M ₿136.19	$11.74M ₿134.75
1483	LUKSO LYX	$0.3846 ₿0.0000044	0.79	$11.73M ₿136.24	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$405.17K ₿4.65	$16.18M ₿187.9	$11.73M ₿136.24
1495	Oasys OAS	$0.001821 ₿0.000000020	3.23	$11.53M ₿131.95	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.76K ₿3.46	$18.25M ₿208.81	$11.53M ₿131.95
1520	VitaDAO VITA	$0.4184 ₿0.0000049	-8.65	$11.16M ₿126.34	$0.4621 ₿0.0000051	$0.429 ₿0.0000048	$590.83K ₿7.06	$12.14M ₿137.47	$11.16M ₿126.34
1525	Synapse SYN	$0.05072 ₿0.00000058	-4.53	$11.1M ₿127.72	$0.05313 ₿0.00000059	$0.05061 ₿0.00000058	$1.27M ₿14.4	$12.67M ₿145.75	$11.1M ₿127.72
1529	Bitrise Token BRISE	$0.00000002797 ₿0.00000000000032	-2.52	$11.07M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002797 ₿0.00000000000031	$1.4M ₿15.96	$11.95M ₿136.93	$11.07M ₿126.87
1536	inSure DeFi SURE	$0.0004151 ₿0.0000000069	-7.45	$10.99M ₿182.99	$0.0007383 ₿0.0000000083	$0.0004151 ₿0.0000000049	$79.9 ₿0	$36.53M ₿608.07	$10.99M ₿182.99
1537	Hooked Protocol HOOK	$0.03429 ₿0.00000039	-5.13	$10.98M ₿126.2	$0.03762 ₿0.00000042	$0.03428 ₿0.00000039	$4.54M ₿51.48	$17.15M ₿197.19	$10.98M ₿126.2
1538	Gitcoin GTC	$0.1257 ₿0.0000014	-6.76	$10.98M ₿126.22	$0.1365 ₿0.0000015	$0.1254 ₿0.0000014	$867.03K ₿9.9	$12.55M ₿144.26	$10.98M ₿126.22
1549	Youves uUSD UUSD	$0.9364 ₿0.000010	0.13	$10.77M ₿122.9	$0.9561 ₿0.000010	$0.911 ₿0.000010	$36.42 ₿0	$10.77M ₿122.9	$10.77M ₿122.9
1550	DAO Maker DAO	$0.04281 ₿0.00000049	-2.08	$10.75M ₿122.74	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$338.28K ₿3.85	$11.88M ₿135.75	$10.75M ₿122.74
1554	Radiant Capital RDNT	$0.008297 ₿0.000000095	-4.89	$10.72M ₿123.21	$0.008834 ₿0.000000099	$0.008297 ₿0.000000094	$2.17M ₿24.99	$12.44M ₿143.04	$10.72M ₿123.21
1558	LandWolf WOLF	$0.00001185 ₿0.00000000013	-16.23	$10.68M ₿126.91	$0.00001415 ₿0.00000000015	$0.00001179 ₿0.00000000013	$876.48K ₿10.46	$10.68M ₿126.91	$10.68M ₿126.91
1561	オミセゴー OMG	$0.07558 ₿0.00000087	-4.10	$10.66M ₿122.21	$0.08059 ₿0.00000090	$0.07558 ₿0.00000086	$1.24M ₿14.28	$10.66M ₿122.21	$10.66M ₿122.21
1566	RAMP RAMP	$0.0258 ₿0.00000029	-2.81	$10.6M ₿122.11	$0.02762 ₿0.00000031	$0.02575 ₿0.00000029	$223.51 ₿0	$25.8M ₿297.14	$10.6M ₿122.11
1567	ビットコインコインゴールド BTG	$0.6045 ₿0.0000069	6.33	$10.59M ₿121.83	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.59M ₿121.83	$10.59M ₿121.83
1570	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.55	$10.56M ₿121.05	$0.6742 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿145.17	$10.56M ₿121.05
1575	THORSwap THOR	$0.06463 ₿0.00000075	-3.71	$10.43M ₿118.99	$0.06739 ₿0.00000075	$0.06584 ₿0.00000073	$23.85K ₿0.1	$13.96M ₿159.25	$10.43M ₿118.99
1581	Badger DAO BADGER	$0.5201 ₿0.0000059	-1.08	$10.39M ₿118.73	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.18M ₿13.25	$10.95M ₿125.1	$10.39M ₿118.73
1591	Vulcan Forged PYR	$0.427 ₿0.0000049	-5.34	$10.21M ₿117.14	$0.4528 ₿0.0000050	$0.4272 ₿0.0000048	$3.58M ₿41.04	$21.37M ₿245.09	$10.21M ₿117.14
1607	RSS3 RSS3	$0.0111 ₿0.00000012	-7.47	$10.01M ₿114.79	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.77M ₿20.42	$11.41M ₿130.87	$10.01M ₿114.79
1608	トモチェーン VIC	$0.08015 ₿0.00000091	-5.75	$10.01M ₿114.9	$0.08543 ₿0.00000096	$0.07982 ₿0.00000091	$867.72K ₿9.7	$16.8M ₿192.97	$10.01M ₿114.9
1615	Zeus Network ZEUS	$0.01196 ₿0.00000013	-6.58	$9.94M ₿114.45	$0.01305 ₿0.00000014	$0.01187 ₿0.00000013	$1.33M ₿15.26	$11.92M ₿137.29	$9.94M ₿114.45
1630	The Doge NFT DOG	$0.0007143 ₿0.0000000081	-5.29	$9.78M ₿111.94	$0.0007655 ₿0.0000000085	$0.0007135 ₿0.0000000081	$38.61K ₿0.44	$12.12M ₿138.76	$9.78M ₿111.94
1632	Automata ATA	$0.01648 ₿0.00000018	-4.96	$9.69M ₿112	$0.01776 ₿0.00000020	$0.01647 ₿0.00000018	$1.44M ₿16.36	$16.49M ₿190.54	$9.69M ₿112
1641	Helium Mobile MOBILE	$0.000152 ₿0.0000000017	-5.49	$9.5M ₿108.95	$0.000162 ₿0.0000000018	$0.0001519 ₿0.0000000017	$228.73K ₿3.22	$34.95M ₿400.64	$9.5M ₿108.95
1643	Indigo Protocol iUSD IUSD	$1 ₿0.000011	0.16	$9.49M ₿108.65	$1.01 ₿0.000011	$0.9898 ₿0.000011	$192.92K ₿2.11	$9.49M ₿108.65	$9.49M ₿108.65
1651	NEURALAI NEURAL	$0.9419 ₿0.000010	-1.51	$9.4M ₿108.62	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$38.97K ₿0.45	$9.4M ₿108.62	$9.4M ₿108.62
1664	PepeCoin PEPECOIN	$0.09548 ₿0.0000011	-11.66	$9.26M ₿106.61	$0.109 ₿0.0000012	$0.09542 ₿0.0000010	$355.37K ₿4.07	$10.27M ₿118.3	$9.26M ₿106.61
1668	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-3.07	$9.23M ₿105.46	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$357.32K ₿4.09	$9.23M ₿105.46	$9.23M ₿105.46
1672	Agoras: Tau Net AGRS	$0.5091 ₿0.0000058	-0.86	$9.15M ₿105.03	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.37K ₿0.07	$21.35M ₿245.08	$9.15M ₿105.03
1683	NKN NKN	$0.01133 ₿0.00000013	-5.82	$9.05M ₿104.13	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$606.47K ₿6.85	$9.05M ₿104.17	$9.05M ₿104.13
1684	IDEX IDEX	$0.009069 ₿0.00000010	-3.47	$9.04M ₿103.38	$0.009498 ₿0.00000010	$0.009072 ₿0.00000010	$1.66M ₿19	$9.08M ₿103.88	$9.04M ₿103.38
1688	Aavegotchi GHST	$0.1763 ₿0.0000020	-7.69	$9.03M ₿104.01	$0.1925 ₿0.0000021	$0.1764 ₿0.0000020	$1.69M ₿18.38	$9.31M ₿107.24	$9.03M ₿104.01
1707	Oraichain Token ORAI	$0.4491 ₿0.0000052	-4.23	$8.87M ₿103.77	$0.5159 ₿0.0000058	$0.4539 ₿0.0000052	$346.3K ₿3.76	$8.98M ₿105.05	$8.87M ₿103.77
1709	Wexo WEXO	$0.02508 ₿0.00000028	-1.66	$8.83M ₿101.27	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.2K ₿1.47	$22.51M ₿258.19	$8.83M ₿101.27
1712	Freedom Dollar FUSD	$0.9991 ₿0.000011	0.06	$8.78M ₿100.37	$1 ₿0.000011	$0.9967 ₿0.000011	$332.2K ₿2.06	$8.78M ₿100.37	$8.78M ₿100.37
1713	Radio Caca RACA	$0.00002133 ₿0.00000000024	-3.36	$8.76M ₿100.5	$0.00002209 ₿0.00000000024	$0.00002129 ₿0.00000000024	$1.43M ₿15.96	$8.85M ₿101.47	$8.76M ₿100.5
1724	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.71	$8.67M ₿99.39	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.34M ₿84.23	$22.67M ₿259.83	$8.67M ₿99.39
1728	Origin Dollar OUSD	$0.9976 ₿0.000011	-0.01	$8.62M ₿98.36	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$82.03K ₿0.94	$8.62M ₿98.36	$8.62M ₿98.36
1756	ネム XEM	$0.0009259 ₿0.000000010	3.05	$8.3M ₿95.21	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$3.03M ₿34.7	$8.3M ₿95.21	$8.3M ₿95.21
1761	Milady Meme Coin LADYS	$0.000000009281 ₿0.00000000000010	-5.32	$8.25M ₿94.5	$0.000000009844 ₿0.00000000000011	$0.000000009308 ₿0.00000000000010	$1.34M ₿15.37	$8.25M ₿94.5	$8.25M ₿94.5
1773	Bobo Coin BOBO	$0.0000001216 ₿0.0000000000013	-6.63	$8.08M ₿92.57	$0.0000001305 ₿0.0000000000014	$0.0000001214 ₿0.0000000000013	$391.74K ₿4.49	$8.09M ₿92.68	$8.08M ₿92.57
1774	Telos TLOS	$0.01921 ₿0.00000022	-0.97	$8.07M ₿92.6	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.73M ₿19.85	$8.07M ₿92.6	$8.07M ₿92.6
1783	Wojak WOJAK	$0.000115 ₿0.0000000013	-3.00	$7.99M ₿91.51	$0.0001212 ₿0.0000000013	$0.000115 ₿0.0000000013	$672.34K ₿7.7	$7.99M ₿91.51	$7.99M ₿91.51
1792	GamerCoin GHX	$0.01115 ₿0.00000012	-3.21	$7.84M ₿89.82	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$173.64K ₿1.99	$9.01M ₿103.26	$7.84M ₿89.82
1802	Tokemak TOKE	$0.09278 ₿0.0000010	0.03	$7.77M ₿89.04	$0.09591 ₿0.0000010	$0.08747 ₿0.00000099	$27.2K ₿0.31	$9.28M ₿106.28	$7.77M ₿89.04
1816	Pangolin PNG	$0.03438 ₿0.00000039	-3.32	$7.63M ₿87.38	$0.03566 ₿0.00000040	$0.03398 ₿0.00000038	$495.77K ₿5.68	$18.29M ₿209.51	$7.63M ₿87.38
1826	Acala ACA	$0.006438 ₿0.000000074	-1.58	$7.55M ₿86.54	$0.006667 ₿0.000000075	$0.006469 ₿0.000000073	$1.44M ₿16.56	$10.36M ₿118.68	$7.55M ₿86.54
1839	Dora Factory DORA	$0.007432 ₿0.000000085	-9.12	$7.43M ₿85.15	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.42K ₿0.98	$7.43M ₿85.15	$7.43M ₿85.15
1845	ブルゼル BLZ	$0.0155 ₿0.00000017	-4.51	$7.37M ₿84.74	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$222.83K ₿2.55	$7.86M ₿90.31	$7.37M ₿84.74
1874	Vyvo Smart Chain VSC	$0.001534 ₿0.000000017	-0.34	$7.02M ₿80.45	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$50.24K ₿0.57	$30.71M ₿351.76	$7.02M ₿80.45
1888	HashAI HASHAI	$0.00007671 ₿0.00000000087	-9.32	$6.86M ₿78.68	$0.00008461 ₿0.00000000094	$0.00007671 ₿0.00000000087	$211.74K ₿2.42	$7.29M ₿83.55	$6.86M ₿78.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}