6结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	Apu Apustaja APU	$0.00005058 ₿0.00000000057	-3.23	$17.09M ₿194.39	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$674.02K ₿7.67	$17.09M ₿194.39	$17.09M ₿194.39
1221	IX Swap IXS	$0.09449 ₿0.0000010	-3.46	$17.02M ₿193.64	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$164.24K ₿1.87	$17.02M ₿193.64	$17.02M ₿193.64
1223	Goldfinch GFI	$0.1825 ₿0.0000020	-5.03	$17.01M ₿193.58	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$262.74K ₿3.08	$20.81M ₿236.78	$17.01M ₿193.58
1226	FunFair FUN	$0.001596 ₿0.000000018	0.58	$16.89M ₿192.22	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.65M ₿63.9	$17.53M ₿199.49	$16.89M ₿192.22
1237	系统币 SYS	$0.01946 ₿0.00000022	-0.18	$16.62M ₿189.08	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.55M ₿63.72	$16.62M ₿189.08	$16.62M ₿189.08
1244	Lido Staked SOL STSOL	$155.33 ₿0.0017	0.09	$16.48M ₿187.5	$159.68 ₿0.0017	$153.43 ₿0.0017	$73.26K ₿0.83	$16.48M ₿187.5	$16.48M ₿187.5
1245	SaucerSwap SAUCE	$0.01902 ₿0.00000021	1.33	$16.63M ₿187.57	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$170.78K ₿1.98	$19.03M ₿214.56	$16.63M ₿187.57
1248	ARPA ARPA	$0.01674 ₿0.00000018	5.28	$16.45M ₿186.81	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.12M ₿713.44	$33.5M ₿380.4	$16.45M ₿186.81
1250	Phoenix PHB	$0.2629 ₿0.0000030	2.08	$16.4M ₿186.57	$0.2641 ₿0.0000030	$0.2526 ₿0.0000028	$3.16M ₿36.12	$16.4M ₿186.57	$16.4M ₿186.57
1258	LimeWire LMWR	$0.04366 ₿0.00000049	5.01	$16.09M ₿183.54	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.83M ₿32.26	$27.64M ₿315.32	$16.09M ₿183.54
1259	Solidus Ai Tech AITECH	$0.009164 ₿0.00000010	-3.26	$16.09M ₿183.06	$0.009776 ₿0.00000011	$0.00916 ₿0.00000010	$4.08M ₿46.6	$18.23M ₿207.42	$16.09M ₿183.06
1261	CONX CONX	$0.01802 ₿0.00000020	-3.73	$16.08M ₿182.77	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$607.62K ₿6.92	$36.04M ₿409.74	$16.08M ₿182.77
1265	Polyhedra Network ZKJ	$0.03699 ₿0.00000042	-0.84	$16M ₿181.76	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.55M ₿29.06	$36.99M ₿420.15	$16M ₿181.76
1273	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1279	My Neighbor Alice ALICE	$0.169 ₿0.0000019	-2.03	$15.5M ₿176.32	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$12.55M ₿155.66	$16.83M ₿191.48	$15.5M ₿176.32
1288	Neutron NTRN	$0.02324 ₿0.00000026	-2.08	$15.35M ₿174.87	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.57M ₿18.7	$23.24M ₿264.81	$15.35M ₿174.87
1296	ThunderCore TT	$0.001155 ₿0.000000013	-1.50	$15.19M ₿172.87	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$278.5K ₿3.17	$15.19M ₿172.87	$15.19M ₿172.87
1303	Alien Worlds TLM	$0.00233 ₿0.000000026	-7.51	$15.06M ₿171.34	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$24.9M ₿293.07	$16.06M ₿182.75	$15.06M ₿171.34
1306	Autonolas OLAS	$0.06361 ₿0.00000072	-6.03	$14.97M ₿170.69	$0.06769 ₿0.00000075	$0.06308 ₿0.00000071	$277.74K ₿2.44	$30.07M ₿342.87	$14.97M ₿170.69
1314	Mobox MBOX	$0.02961 ₿0.00000033	-1.75	$14.78M ₿168.21	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.29M ₿48.84	$16.26M ₿185.02	$14.78M ₿168.21
1325	Radicle RAD	$0.2917 ₿0.0000033	-1.08	$14.54M ₿165.38	$0.2965 ₿0.0000033	$0.2901 ₿0.0000032	$2.48M ₿28.82	$29.17M ₿331.89	$14.54M ₿165.38
1329	Clash of Lilliput COL	$0.1765 ₿0.0000020	-1.95	$14.49M ₿165.07	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.12K ₿0.05	$176.54M ₿2.01K	$14.49M ₿165.07
1331	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.08	$14.47M ₿165.08	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$196.39 ₿0	$14.47M ₿165.08	$14.47M ₿165.08
1337	Portal PORTAL	$0.01884 ₿0.00000021	1.66	$14.38M ₿163.34	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.07M ₿57.44	$18.85M ₿214.17	$14.38M ₿163.34
1348	Token dForce USD USX	$0.919 ₿0.000010	-0.08	$14.19M ₿161.52	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$7.71K ₿0.09	$123.61M ₿1.41K	$14.19M ₿161.52
1352	PlatON Network LAT	$0.002072 ₿0.000000023	-0.21	$14.09M ₿160.33	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$5.35M ₿57.42	$21.24M ₿241.66	$14.09M ₿160.33
1359	ANDY ETH ANDY	$0.00001397 ₿0.00000000015	0.38	$13.97M ₿158.21	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$662.26K ₿7.53	$13.97M ₿158.21	$13.97M ₿158.21
1361	万维链 WAN	$0.07009 ₿0.00000079	-0.04	$13.95M ₿158.75	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$1.06M ₿11.99	$14.74M ₿167.69	$13.95M ₿158.75
1365	DexTools DEXT	$0.1947 ₿0.0000022	-3.92	$13.8M ₿157.04	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$19.61K ₿0.22	$21.92M ₿249.44	$13.8M ₿157.04
1373	Alchemix USD ALUSD	$0.9897 ₿0.000011	-0.09	$13.67M ₿155.53	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$121.42K ₿1.4	$13.67M ₿155.53	$13.67M ₿155.53
1380	TokenFi TOKEN	$0.004032 ₿0.000000046	-1.94	$13.59M ₿154.65	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$2.95M ₿33.64	$40.41M ₿459.8	$13.59M ₿154.65
1381	Maya Protocol CACAO	$0.1357 ₿0.0000015	-1.08	$13.58M ₿154.51	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.76	$13.58M ₿154.51	$13.58M ₿154.51
1383	Alephium ALPH	$0.1074 ₿0.0000012	1.92	$13.54M ₿154.11	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$259.36K ₿2.96	$23.6M ₿268.54	$13.54M ₿154.11
1390	MCOIN MCOIN	$0.07579 ₿0.00000086	5.01	$13.42M ₿152.97	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$269.15K ₿3.06	$37.9M ₿432.1	$13.42M ₿152.97
1392	LandWolf WOLF	$0.00001486 ₿0.00000000016	8.39	$13.38M ₿152.3	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$938.02K ₿10.81	$13.38M ₿152.3	$13.38M ₿152.3
1406	Ampleforth AMPL	$1.16 ₿0.000013	-0.62	$13.16M ₿149.78	$1.21 ₿0.000013	$1.15 ₿0.000012	$70.2K ₿0.8	$14.05M ₿159.91	$13.16M ₿149.78
1420	Coinweb CWEB	$0.002 ₿0.000000022	-0.58	$12.93M ₿147.23	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$155.9K ₿1.78	$15.16M ₿172.66	$12.93M ₿147.23
1421	Orchid Protocol OXT	$0.02187 ₿0.00000024	-0.97	$12.92M ₿147.07	$0.02265 ₿0.00000025	$0.02167 ₿0.00000024	$1.38M ₿15.85	$21.85M ₿248.62	$12.92M ₿147.07
1435	Forta FORT	$0.02002 ₿0.00000022	-1.52	$12.61M ₿143.47	$0.02062 ₿0.00000023	$0.01999 ₿0.00000022	$262.07K ₿3.67	$20.03M ₿228	$12.61M ₿143.47
1436	Humans.ai HEART	$0.001614 ₿0.000000018	-0.51	$12.59M ₿143.21	$0.001625 ₿0.000000018	$0.001603 ₿0.000000017	$167.45K ₿1.91	$12.59M ₿143.21	$12.59M ₿143.21
1444	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.07	$12.5M ₿142.28	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.5	$12.5M ₿142.28	$12.5M ₿142.28
1446	Access Protocol ACS	$0.0002764 ₿0.0000000031	-1.98	$12.53M ₿142.08	$0.0002829 ₿0.0000000031	$0.000275 ₿0.0000000030	$511.47K ₿5.7	$24.79M ₿281.06	$12.53M ₿142.08
1449	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿141.98	$0.02534 ₿0.00000028	$0.02518 ₿0.00000028	$43.49 ₿0	$12.44M ₿141.98	$12.44M ₿141.98
1459	TrustToken TRU	$0.0089 ₿0.00000010	-0.15	$12.14M ₿138.15	$0.009197 ₿0.00000010	$0.008799 ₿0.000000098	$2.53M ₿48.26	$12.27M ₿139.63	$12.14M ₿138.15
1461	Gitcoin GTC	$0.126 ₿0.0000014	-3.16	$12.13M ₿138.07	$0.1302 ₿0.0000014	$0.1255 ₿0.0000014	$996.04K ₿11.26	$12.59M ₿143.25	$12.13M ₿138.07
1465	Synapse SYN	$0.05464 ₿0.00000062	-1.69	$11.97M ₿136.2	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.89M ₿21.6	$13.66M ₿155.43	$11.97M ₿136.2
1466	PepeCoin PEPECOIN	$0.123 ₿0.0000013	-3.90	$11.92M ₿135.73	$0.1283 ₿0.0000014	$0.1228 ₿0.0000013	$261.73K ₿2.98	$13.24M ₿150.77	$11.92M ₿135.73
1478	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	0.04	$11.78M ₿134.18	$0.996 ₿0.000011	$0.9948 ₿0.000011	$12.02 ₿0	$11.78M ₿134.18	$11.78M ₿134.18
1492	嫩模币 OMG	$0.07977 ₿0.00000090	-0.33	$11.5M ₿130.86	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.24M ₿14.17	$11.5M ₿130.86	$11.5M ₿130.86
1502	Radiant Capital RDNT	$0.008801 ₿0.00000010	-1.81	$11.37M ₿129.46	$0.009026 ₿0.00000010	$0.008686 ₿0.000000098	$2.63M ₿31.03	$13.2M ₿150.29	$11.37M ₿129.46
1524	Oasys OAS	$0.001763 ₿0.000000020	-1.48	$11.13M ₿126.59	$0.001792 ₿0.000000020	$0.001754 ₿0.000000019	$192.79K ₿2.2	$17.64M ₿200.58	$11.13M ₿126.59
1528	Bitrise Token BRISE	$0.00000002801 ₿0.00000000000032	-4.65	$11.07M ₿127.63	$0.00000002945 ₿0.00000000000033	$0.00000002793 ₿0.00000000000031	$1.17M ₿13.34	$11.95M ₿137.75	$11.07M ₿127.63
1530	Hooked Protocol HOOK	$0.03459 ₿0.00000039	0.06	$11.07M ₿125.75	$0.03547 ₿0.00000039	$0.03348 ₿0.00000037	$4.98M ₿57.2	$17.3M ₿196.48	$11.07M ₿125.75
1531	THORSwap THOR	$0.06983 ₿0.00000079	2.22	$11.04M ₿125.41	$0.07336 ₿0.00000082	$0.06606 ₿0.00000074	$67.41K ₿0.77	$14.78M ₿167.83	$11.04M ₿125.41
1535	VitaDAO VITA	$0.426 ₿0.0000048	-3.91	$10.97M ₿125.02	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$626.41K ₿7.08	$11.94M ₿136.04	$10.97M ₿125.02
1540	DAO Maker DAO	$0.04339 ₿0.00000049	-4.18	$10.91M ₿124.02	$0.04532 ₿0.00000051	$0.04332 ₿0.00000048	$797.86K ₿9.18	$12.07M ₿137.16	$10.91M ₿124.02
1542	Vulcan Forged PYR	$0.4565 ₿0.0000052	-0.49	$10.89M ₿123.95	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.22M ₿36.64	$22.79M ₿259.34	$10.89M ₿123.95
1543	LUKSO LYX	$0.3603 ₿0.0000040	-0.94	$11M ₿123.79	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$583.37K ₿6.59	$15.17M ₿170.74	$11M ₿123.79
1544	TomoChain VIC	$0.08685 ₿0.00000099	-0.39	$10.85M ₿123.82	$0.08893 ₿0.00000099	$0.08615 ₿0.00000097	$697.1K ₿8.16	$18.23M ₿208.04	$10.85M ₿123.82
1545	Poollotto.finance PLT	$0.6736 ₿0.0000076	-3.12	$10.83M ₿123.43	$0.7038 ₿0.0000079	$0.6727 ₿0.0000075	$386.71 ₿0	$12.99M ₿148.03	$10.83M ₿123.43
1548	RAMP RAMP	$0.02624 ₿0.00000029	-2.83	$10.79M ₿122.7	$0.02706 ₿0.00000030	$0.02594 ₿0.00000029	$487.38 ₿0.01	$26.27M ₿298.56	$10.79M ₿122.7
1569	Badger DAO BADGER	$0.5226 ₿0.0000059	-4.91	$10.44M ₿119.04	$0.5496 ₿0.0000061	$0.5231 ₿0.0000058	$2.72M ₿31.26	$11M ₿125.42	$10.44M ₿119.04
1573	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.79	$10.39M ₿118.41	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.27M ₿14.52	$12.58M ₿143.27	$10.39M ₿118.41
1583	Helium Mobile MOBILE	$0.000165 ₿0.0000000018	3.79	$10.32M ₿117.03	$0.0001692 ₿0.0000000019	$0.0001575 ₿0.0000000017	$289.81K ₿3.31	$37.96M ₿430.38	$10.32M ₿117.03
1585	The Doge NFT DOG	$0.000751 ₿0.0000000085	-3.49	$10.29M ₿117.3	$0.0007815 ₿0.0000000087	$0.0007488 ₿0.0000000084	$79.65K ₿0.91	$12.76M ₿145.41	$10.29M ₿117.3
1595	Automata ATA	$0.01727 ₿0.00000019	2.35	$10.15M ₿115.52	$0.01794 ₿0.00000020	$0.01656 ₿0.00000018	$1.74M ₿20.04	$17.27M ₿196.53	$10.15M ₿115.52
1610	NKN NKN	$0.01255 ₿0.00000014	0.96	$9.99M ₿113.82	$0.01288 ₿0.00000014	$0.01232 ₿0.00000013	$955.41K ₿11.13	$9.99M ₿113.84	$9.99M ₿113.82
1617	Oraichain Token ORAI	$0.5042 ₿0.0000057	-3.27	$9.86M ₿111.95	$0.5218 ₿0.0000059	$0.4907 ₿0.0000054	$352.12K ₿4.48	$9.98M ₿113.33	$9.86M ₿111.95
1627	NEURALAI NEURAL	$0.9674 ₿0.000011	-4.11	$9.67M ₿110.03	$1.01 ₿0.000011	$0.9576 ₿0.000010	$57.16K ₿0.66	$9.67M ₿110.03	$9.67M ₿110.03
1632	Coq Inu COQ	$0.0000001384 ₿0.0000000000015	-3.22	$9.61M ₿109.39	$0.0000001438 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$345.25K ₿3.94	$9.61M ₿109.39	$9.61M ₿109.39
1635	RSS3 RSS3	$0.01077 ₿0.00000012	-1.92	$9.56M ₿109.29	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.9M ₿20.34	$11.07M ₿126.51	$9.56M ₿109.29
1637	Indigo Protocol iUSD IUSD	$1 ₿0.000011	1.21	$9.55M ₿108.66	$1.01 ₿0.000011	$0.9881 ₿0.000011	$235.72K ₿2.69	$9.55M ₿108.66	$9.55M ₿108.66
1639	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.48	$9.52M ₿108.29	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.62M ₿88.67	$24.98M ₿284.29	$9.52M ₿108.29
1644	Agoras: Tau Net AGRS	$0.5251 ₿0.0000059	2.25	$9.45M ₿107.58	$0.5396 ₿0.0000060	$0.5006 ₿0.0000056	$13.9K ₿0.18	$22.05M ₿251.01	$9.45M ₿107.58
1648	比特黄金 BTG	$0.5382 ₿0.0000061	-7.29	$9.42M ₿107.39	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$655.13 ₿0.01	$9.42M ₿107.39	$9.42M ₿107.39
1656	IDEX IDEX	$0.009444 ₿0.00000010	-9.52	$9.36M ₿106.68	$0.01086 ₿0.00000012	$0.009161 ₿0.00000010	$6.64M ₿80.97	$9.4M ₿107.2	$9.36M ₿106.68
1663	Aavegotchi GHST	$0.1813 ₿0.0000020	4.16	$9.28M ₿106.01	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$4.15M ₿47.09	$9.57M ₿109.31	$9.28M ₿106.01
1687	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.80	$9.01M ₿102.4	$0.0000226 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.56M ₿29.38	$9.1M ₿103.4	$9.01M ₿102.4
1697	Bobo Coin BOBO	$0.0000001338 ₿0.0000000000015	-5.16	$8.89M ₿100.76	$0.0000001412 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$456.89K ₿4.53	$8.9M ₿100.89	$8.89M ₿100.76
1708	Freedom Dollar FUSD	$0.9989 ₿0.000011	-0.05	$8.79M ₿100.12	$1 ₿0.000011	$0.9973 ₿0.000011	$339.26K ₿3.87	$8.79M ₿100.12	$8.79M ₿100.12
1711	Milady Meme Coin LADYS	$0.000000009895 ₿0.00000000000011	-2.02	$8.79M ₿100.1	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.54M ₿28.51	$8.79M ₿100.1	$8.79M ₿100.1
1713	Origin Dollar OUSD	$0.9963 ₿0.000011	-0.31	$8.76M ₿99.71	$1 ₿0.000011	$0.9801 ₿0.000011	$338.59K ₿3.89	$8.76M ₿99.71	$8.76M ₿99.71
1714	Wexo WEXO	$0.0249 ₿0.00000028	-0.34	$8.75M ₿99.63	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$147.91K ₿1.69	$22.32M ₿254.02	$8.75M ₿99.63
1739	Wojak WOJAK	$0.0001225 ₿0.0000000014	-6.66	$8.51M ₿99.5	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000014	$706.78K ₿8.65	$8.51M ₿99.5	$8.51M ₿99.5
1759	Telos TLOS	$0.01967 ₿0.00000022	-5.63	$8.26M ₿93.98	$0.02089 ₿0.00000023	$0.01966 ₿0.00000021	$1.71M ₿19.51	$8.26M ₿93.98	$8.26M ₿93.98
1761	Pangolin PNG	$0.03661 ₿0.00000041	0.46	$8.22M ₿93.54	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$594.44K ₿6.78	$19.71M ₿224.3	$8.22M ₿93.54
1764	Gearbox GEAR	$0.0008156 ₿0.0000000093	-14.27	$8.17M ₿93.01	$0.0009647 ₿0.000000010	$0.000814 ₿0.0000000092	$264.69K ₿3.08	$8.17M ₿93.01	$8.17M ₿93.01
1767	Dora Factory DORA	$0.008125 ₿0.000000092	-4.80	$8.14M ₿92.56	$0.008539 ₿0.000000095	$0.00808 ₿0.000000090	$73.3K ₿0.84	$8.14M ₿92.56	$8.14M ₿92.56
1790	Tokemak TOKE	$0.09474 ₿0.0000010	-2.16	$7.82M ₿89.03	$0.09689 ₿0.0000010	$0.09281 ₿0.0000010	$24.35K ₿0.27	$9.36M ₿106.5	$7.82M ₿89.03
1795	Mythos MYTH	$0.009718 ₿0.00000011	-3.81	$7.74M ₿88.56	$0.01062 ₿0.00000011	$0.009297 ₿0.00000010	$70.99K ₿0.88	$9.72M ₿111.2	$7.74M ₿88.56
1806	Acala ACA	$0.006576 ₿0.000000074	-1.36	$7.68M ₿87.35	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.41M ₿16.01	$10.53M ₿119.79	$7.68M ₿87.35
1808	GamerCoin GHX	$0.01092 ₿0.00000012	-0.99	$7.67M ₿87.23	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$184.4K ₿2.14	$8.81M ₿100.29	$7.67M ₿87.23
1819	HashAI HASHAI	$0.00008169 ₿0.00000000095	-8.08	$7.53M ₿85.63	$0.00008888 ₿0.00000000099	$0.00008056 ₿0.00000000091	$274.93K ₿2.96	$7.99M ₿90.94	$7.53M ₿85.63
1829	Bluzelle BLZ	$0.01588 ₿0.00000018	1.23	$7.44M ₿84.67	$0.01589 ₿0.00000018	$0.01554 ₿0.00000017	$230.09K ₿2.62	$7.93M ₿90.24	$7.44M ₿84.67
1842	新经币 XEM	$0.0008098 ₿0.0000000092	-23.27	$7.29M ₿83	$0.001055 ₿0.000000012	$0.0007929 ₿0.0000000088	$3.91M ₿48.68	$7.29M ₿83	$7.29M ₿83
1847	Nakamoto Games NAKA	$0.1101 ₿0.0000012	-9.14	$7.17M ₿81.6	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.69M ₿19.26	$19.86M ₿226.04	$7.17M ₿81.6
1852	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	1.19	$7.11M ₿80.85	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$48.7K ₿0.56	$31.16M ₿354.55	$7.11M ₿80.85
1865	0x0.ai: AI Smart Contract 0X0	$0.007843 ₿0.000000089	-3.68	$6.99M ₿79.55	$0.008167 ₿0.000000091	$0.007733 ₿0.000000088	$21.66K ₿0.25	$6.99M ₿79.55	$6.99M ₿79.55
1870	crow with knife CAW	$0.000000008974 ₿0.00000000000010	-1.47	$6.93M ₿78.28	$0.000000009116 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.68K ₿1.14	$6.93M ₿78.28	$6.93M ₿78.28
1884	Shadow Token SHDW	$0.04041 ₿0.00000045	0.22	$6.83M ₿77.73	$0.04068 ₿0.00000046	$0.04019 ₿0.00000044	$32.82K ₿0.37	$6.83M ₿77.73	$6.83M ₿77.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}