6结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1214	Goldfinch GFI	$0.1891 ₿0.0000020	-2.09	$17.66M ₿196.59	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$278K ₿3.1	$21.6M ₿240.47	$17.66M ₿196.59
1217	Alchemix ALCX	$7 ₿0.000077	3.90	$17.6M ₿196.25	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.6M ₿17.81	$21.73M ₿242.27	$17.6M ₿196.25
1225	SaucerSwap SAUCE	$0.01978 ₿0.00000021	5.37	$17.3M ₿192.22	$0.01979 ₿0.00000022	$0.01873 ₿0.00000021	$223.45K ₿2.48	$19.79M ₿219.88	$17.3M ₿192.22
1231	FunFair FUN	$0.001618 ₿0.000000018	4.89	$17.15M ₿190.94	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.81M ₿64.67	$17.8M ₿198.17	$17.15M ₿190.94
1234	系统币 SYS	$0.02002 ₿0.00000022	4.14	$17.01M ₿189.41	$0.02026 ₿0.00000022	$0.01919 ₿0.00000021	$4.73M ₿52.69	$17.01M ₿189.41	$17.01M ₿189.41
1235	CorgiAI CORGIAI	$0.00005209 ₿0.00000000057	-0.60	$16.97M ₿189.23	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$110.09K ₿1.22	$19.4M ₿216.36	$16.97M ₿189.23
1241	Lido Staked SOL STSOL	$158.96 ₿0.0017	3.32	$16.88M ₿188.02	$160.42 ₿0.0017	$153.43 ₿0.0017	$83.82K ₿0.93	$16.88M ₿188.02	$16.88M ₿188.02
1244	ANDY ETH ANDY	$0.00001671 ₿0.00000000018	20.77	$16.78M ₿186.96	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$857.53K ₿9.31	$16.78M ₿186.96	$16.78M ₿186.96
1246	Phoenix PHB	$0.2682 ₿0.0000029	5.90	$16.67M ₿185.36	$0.2724 ₿0.0000030	$0.2526 ₿0.0000028	$3.91M ₿43.63	$16.67M ₿185.36	$16.67M ₿185.36
1254	Solidus Ai Tech AITECH	$0.009397 ₿0.00000010	0.50	$16.48M ₿183.22	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.15M ₿44.44	$18.67M ₿207.61	$16.48M ₿183.22
1258	Polyhedra Network ZKJ	$0.03778 ₿0.00000042	2.50	$16.34M ₿181.88	$0.0385 ₿0.00000042	$0.03674 ₿0.00000041	$2.6M ₿28.92	$37.78M ₿420.42	$16.34M ₿181.88
1270	CONX CONX	$0.01802 ₿0.00000020	-0.65	$16.09M ₿179.4	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$42.73K ₿0.47	$36.08M ₿402.18	$16.09M ₿179.4
1273	My Neighbor Alice ALICE	$0.1741 ₿0.0000019	5.16	$16.04M ₿178.5	$0.1775 ₿0.0000019	$0.1652 ₿0.0000018	$11.73M ₿133.79	$17.42M ₿193.85	$16.04M ₿178.5
1281	Cudos CUDOS	$0.002139 ₿0.000000023	3.25	$15.78M ₿175.7	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$96.76 ₿0	$19.93M ₿221.97	$15.78M ₿175.7
1282	ARPA ARPA	$0.01604 ₿0.00000017	0.70	$15.76M ₿174.82	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$60.81M ₿674.88	$32.08M ₿355.99	$15.76M ₿174.82
1286	LimeWire LMWR	$0.04248 ₿0.00000047	6.36	$15.65M ₿174.32	$0.04848 ₿0.00000054	$0.03994 ₿0.00000045	$3.07M ₿34.19	$26.89M ₿299.48	$15.65M ₿174.32
1292	Neutron NTRN	$0.02353 ₿0.00000026	0.40	$15.54M ₿172.62	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.02M ₿21.78	$23.53M ₿261.33	$15.54M ₿172.62
1295	Alien Worlds TLM	$0.002381 ₿0.000000026	-1.79	$15.43M ₿171.96	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$19.46M ₿216.95	$16.46M ₿183.41	$15.43M ₿171.96
1300	Autonolas OLAS	$0.0651 ₿0.00000072	-0.65	$15.32M ₿170.59	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$282.88K ₿3.14	$30.78M ₿342.68	$15.32M ₿170.59
1302	ThunderCore TT	$0.001165 ₿0.000000012	1.39	$15.31M ₿170.16	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$275.62K ₿3.07	$15.31M ₿170.16	$15.31M ₿170.16
1317	Mobox MBOX	$0.03025 ₿0.00000033	2.48	$15.14M ₿168.38	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.23M ₿47.16	$16.65M ₿185.2	$15.14M ₿168.38
1328	Clash of Lilliput COL	$0.1812 ₿0.0000020	1.58	$14.88M ₿165.41	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.32K ₿0.05	$181.24M ₿2.02K	$14.88M ₿165.41
1331	DexTools DEXT	$0.2086 ₿0.0000023	10.43	$14.79M ₿164.31	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$58.46K ₿0.65	$23.49M ₿260.98	$14.79M ₿164.31
1335	LandWolf WOLF	$0.00001631 ₿0.00000000018	16.64	$14.73M ₿163.84	$0.00001658 ₿0.00000000018	$0.00001397 ₿0.00000000015	$1.11M ₿12.29	$14.73M ₿163.84	$14.73M ₿163.84
1340	Radicle RAD	$0.2945 ₿0.0000032	1.13	$14.68M ₿163.12	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.37M ₿26.4	$29.45M ₿327.35	$14.68M ₿163.12
1349	Portal PORTAL	$0.01908 ₿0.00000021	4.34	$14.56M ₿161.87	$0.01963 ₿0.00000021	$0.01829 ₿0.00000020	$3.35M ₿60.34	$19.1M ₿212.24	$14.56M ₿161.87
1353	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.13	$14.46M ₿160.69	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$199.97 ₿0	$14.46M ₿160.69	$14.46M ₿160.69
1365	万维链 WAN	$0.07134 ₿0.00000079	2.42	$14.18M ₿157.92	$0.07202 ₿0.00000080	$0.06953 ₿0.00000078	$1.3M ₿14.61	$14.98M ₿166.81	$14.18M ₿157.92
1367	Token dForce USD USX	$0.9157 ₿0.000010	-0.42	$14.16M ₿157.62	$0.9235 ₿0.000010	$0.9129 ₿0.000010	$3.42K ₿0.04	$123.27M ₿1.37K	$14.16M ₿157.62
1372	PlatON Network LAT	$0.002068 ₿0.000000022	-0.50	$14.07M ₿156.52	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$12.21M ₿130.68	$21.2M ₿235.91	$14.07M ₿156.52
1377	Maya Protocol CACAO	$0.1391 ₿0.0000015	2.64	$13.91M ₿154.75	$0.1404 ₿0.0000015	$0.1353 ₿0.0000015	$1.02M ₿11.35	$13.91M ₿154.75	$13.91M ₿154.75
1381	TokenFi TOKEN	$0.004113 ₿0.000000045	1.37	$13.85M ₿154.12	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.42M ₿38.11	$41.14M ₿457.85	$13.85M ₿154.12
1386	MCOIN MCOIN	$0.07766 ₿0.00000086	8.07	$13.75M ₿153.01	$0.07842 ₿0.00000087	$0.07178 ₿0.00000080	$286.16K ₿3.18	$38.84M ₿432.22	$13.75M ₿153.01
1390	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.01*	$13.67M ₿152.09	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$133.63K ₿1.48	$13.67M ₿152.09	$13.67M ₿152.09
1397	Ampleforth AMPL	$1.2 ₿0.000013	3.63	$13.56M ₿150.95	$1.21 ₿0.000013	$1.16 ₿0.000013	$69.44K ₿0.76	$14.48M ₿161.16	$13.56M ₿150.95
1409	Alephium ALPH	$0.1081 ₿0.0000011	2.19	$13.45M ₿148.88	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$277.54K ₿3.07	$23.44M ₿259.44	$13.45M ₿148.88
1411	Orchid Protocol OXT	$0.02243 ₿0.00000024	2.61	$13.27M ₿147.62	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.48M ₿16.45	$22.44M ₿249.56	$13.27M ₿147.62
1433	Coinweb CWEB	$0.001997 ₿0.000000022	-1.11	$12.93M ₿144.1	$0.002022 ₿0.000000022	$0.001994 ₿0.000000022	$156.54K ₿1.74	$15.16M ₿168.98	$12.93M ₿144.1
1444	Forta FORT	$0.02037 ₿0.00000022	1.12	$12.83M ₿142.76	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$394.72K ₿4.39	$20.39M ₿226.87	$12.83M ₿142.76
1450	TrustToken TRU	$0.009261 ₿0.00000010	5.04	$12.68M ₿140.74	$0.009341 ₿0.00000010	$0.008799 ₿0.000000099	$4.29M ₿44.91	$12.81M ₿142.25	$12.68M ₿140.74
1453	Humans.ai HEART	$0.001624 ₿0.000000018	1.11	$12.68M ₿141.26	$0.001641 ₿0.000000018	$0.001604 ₿0.000000017	$172.83K ₿1.92	$12.68M ₿141.26	$12.68M ₿141.26
1455	Access Protocol ACS	$0.0002794 ₿0.0000000031	0.64	$12.67M ₿140.87	$0.0002809 ₿0.0000000031	$0.000275 ₿0.0000000030	$545.16K ₿6.07	$25.07M ₿278.65	$12.67M ₿140.87
1458	Gitcoin GTC	$0.1305 ₿0.0000014	3.07	$12.57M ₿139.91	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$934.35K ₿10.27	$13.04M ₿145.16	$12.57M ₿139.91
1462	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.07	$12.5M ₿138.91	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.49	$12.5M ₿138.91	$12.5M ₿138.91
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿138.32	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.57K ₿0.02	$12.44M ₿138.32	$12.44M ₿138.32
1467	PepeCoin PEPECOIN	$0.1271 ₿0.0000014	1.40	$12.32M ₿138.41	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$311.94K ₿3.47	$13.68M ₿153.75	$12.32M ₿138.41
1469	Synapse SYN	$0.0561 ₿0.00000062	2.85	$12.29M ₿136.62	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.89M ₿21.03	$14.03M ₿155.91	$12.29M ₿136.62
1492	YUSD Stablecoin YUSD	$0.9963 ₿0.000011	0.15	$11.8M ₿131.19	$0.9963 ₿0.000011	$0.9948 ₿0.000011	$224.1 ₿0	$11.8M ₿131.19	$11.8M ₿131.19
1499	VitaDAO VITA	$0.4557 ₿0.0000050	4.55	$11.74M ₿130.59	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$673.36K ₿7.49	$12.77M ₿142.1	$11.74M ₿130.59
1506	Radiant Capital RDNT	$0.009014 ₿0.00000010	2.68	$11.65M ₿129.73	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.79M ₿31.39	$13.53M ₿150.6	$11.65M ₿129.73
1521	Hooked Protocol HOOK	$0.0355 ₿0.00000039	5.90	$11.37M ₿126.37	$0.0359 ₿0.00000039	$0.03352 ₿0.00000037	$5.2M ₿58.59	$17.76M ₿197.45	$11.37M ₿126.37
1523	Bitrise Token BRISE	$0.00000002858 ₿0.00000000000031	-1.66	$11.32M ₿125.89	$0.00000002906 ₿0.00000000000033	$0.00000002793 ₿0.00000000000031	$1.03M ₿13.09	$12.22M ₿135.88	$11.32M ₿125.89
1524	THORSwap THOR	$0.07163 ₿0.00000079	6.11	$11.3M ₿125.79	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$80.91K ₿0.9	$15.12M ₿168.34	$11.3M ₿125.79
1526	Oasys OAS	$0.001788 ₿0.000000019	1.49	$11.3M ₿125.5	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$172.79K ₿1.93	$17.9M ₿198.86	$11.3M ₿125.5
1530	Vulcan Forged PYR	$0.4679 ₿0.0000052	3.32	$11.2M ₿124.65	$0.4761 ₿0.0000053	$0.4527 ₿0.0000051	$3.94M ₿42.73	$23.42M ₿260.8	$11.2M ₿124.65
1538	TomoChain VIC	$0.08897 ₿0.00000098	2.96	$11.12M ₿123.58	$0.08963 ₿0.00000099	$0.08637 ₿0.00000097	$747.54K ₿4.09	$18.68M ₿207.64	$11.12M ₿123.58
1542	RAMP RAMP	$0.02692 ₿0.00000029	1.39	$11.07M ₿123.18	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$557.74 ₿0.01	$26.94M ₿299.75	$11.07M ₿123.18
1545	DAO Maker DAO	$0.04403 ₿0.00000049	-2.33	$11.06M ₿122.93	$0.04517 ₿0.00000051	$0.04332 ₿0.00000048	$830.1K ₿9.21	$12.23M ₿135.97	$11.06M ₿122.93
1546	Poollotto.finance PLT	$0.6871 ₿0.0000076	-1.38	$11.05M ₿122.87	$0.6968 ₿0.0000079	$0.6727 ₿0.0000075	$136.61 ₿0	$13.25M ₿147.35	$11.05M ₿122.87
1548	LUKSO LYX	$0.3612 ₿0.0000040	0.41	$11.03M ₿123.29	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$541.52K ₿5.96	$15.21M ₿170.04	$11.03M ₿123.29
1553	嫩模币 OMG	$0.07988 ₿0.00000086	1.50	$11.2M ₿121.84	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.22M ₿13.24	$11.2M ₿121.84	$11.2M ₿121.84
1566	Zeus Network ZEUS	$0.01309 ₿0.00000014	0.19	$10.82M ₿120.33	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.35M ₿15.08	$13.1M ₿145.59	$10.82M ₿120.33
1575	Badger DAO BADGER	$0.5345 ₿0.0000059	0.98	$10.61M ₿117.79	$0.5407 ₿0.0000060	$0.5191 ₿0.0000058	$2.59M ₿28.95	$11.18M ₿124.11	$10.61M ₿117.79
1577	The Doge NFT DOG	$0.000772 ₿0.0000000086	0.76	$10.58M ₿117.88	$0.0007787 ₿0.0000000087	$0.0007488 ₿0.0000000084	$81.45K ₿0.89	$13.11M ₿146.12	$10.58M ₿117.88
1578	Helium Mobile MOBILE	$0.0001688 ₿0.0000000018	5.81	$10.56M ₿117.46	$0.0001701 ₿0.0000000019	$0.0001594 ₿0.0000000018	$276.46K ₿3.08	$38.82M ₿431.95	$10.56M ₿117.46
1599	Automata ATA	$0.01766 ₿0.00000019	6.32	$10.37M ₿115.81	$0.01809 ₿0.00000020	$0.0166 ₿0.00000018	$1.75M ₿19.51	$17.65M ₿197.03	$10.37M ₿115.81
1606	Coq Inu COQ	$0.0000001477 ₿0.0000000000016	4.73	$10.26M ₿114.12	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$370.2K ₿4.13	$10.26M ₿114.12	$10.26M ₿114.12
1613	NKN NKN	$0.01278 ₿0.00000014	3.58	$10.2M ₿113.18	$0.01294 ₿0.00000014	$0.01234 ₿0.00000013	$940.95K ₿10.47	$10.2M ₿113.2	$10.2M ₿113.18
1624	Oraichain Token ORAI	$0.5144 ₿0.0000057	1.45	$10.07M ₿112.31	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$383.16K ₿4.3	$10.19M ₿113.69	$10.07M ₿112.31
1627	NEURALAI NEURAL	$1 ₿0.000011	3.67	$10.05M ₿111.76	$1.02 ₿0.000011	$0.9576 ₿0.000010	$57.74K ₿0.64	$10.05M ₿111.76	$10.05M ₿111.76
1641	RSS3 RSS3	$0.01149 ₿0.00000012	6.79	$9.87M ₿108.7	$0.01148 ₿0.00000012	$0.01049 ₿0.00000011	$2.05M ₿19.83	$11.42M ₿125.84	$9.87M ₿108.7
1647	Agoras: Tau Net AGRS	$0.5357 ₿0.0000059	6.36	$9.64M ₿107.27	$0.5455 ₿0.0000060	$0.5006 ₿0.0000056	$13.18K ₿0.15	$22.5M ₿250.3	$9.64M ₿107.27
1651	IDEX IDEX	$0.009614 ₿0.00000010	1.43	$9.57M ₿106.78	$0.009656 ₿0.00000010	$0.009161 ₿0.00000010	$3.98M ₿45.04	$9.62M ₿107.3	$9.57M ₿106.78
1652	Aavegotchi GHST	$0.1871 ₿0.0000020	3.72	$9.58M ₿106.79	$0.1922 ₿0.0000021	$0.1775 ₿0.0000019	$3.58M ₿40.37	$9.88M ₿110.11	$9.58M ₿106.79
1654	SWEAT SWEAT	$0.001251 ₿0.000000013	-3.33	$9.57M ₿106.5	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.01M ₿78.53	$25.03M ₿278.49	$9.57M ₿106.5
1655	Indigo Protocol iUSD IUSD	$1 ₿0.000011	0.19	$9.55M ₿106.2	$1.02 ₿0.000011	$0.9881 ₿0.000011	$242.7K ₿2.69	$9.55M ₿106.2	$9.55M ₿106.2
1659	比特黄金 BTG	$0.5403 ₿0.0000060	2.46	$9.46M ₿105.21	$0.5487 ₿0.0000061	$0.5252 ₿0.0000058	$591.74 ₿0.01	$9.46M ₿105.21	$9.46M ₿105.21
1678	Bobo Coin BOBO	$0.000000139 ₿0.0000000000015	1.44	$9.33M ₿102.79	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$474.61K ₿5.27	$9.34M ₿102.92	$9.33M ₿102.79
1690	Milady Meme Coin LADYS	$0.00000001029 ₿0.00000000000011	3.88	$9.14M ₿101.81	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.62M ₿29.85	$9.14M ₿101.81	$9.14M ₿101.81
1693	Radio Caca RACA	$0.00002209 ₿0.00000000024	0.18	$9.1M ₿101.13	$0.00002254 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.56M ₿28.5	$9.18M ₿102.11	$9.1M ₿101.13
1718	Wexo WEXO	$0.02508 ₿0.00000027	0.48	$8.82M ₿97.99	$0.0251 ₿0.00000028	$0.02478 ₿0.00000027	$148.09K ₿1.65	$22.48M ₿249.85	$8.82M ₿97.99
1723	Freedom Dollar FUSD	$0.9991 ₿0.000011	0.02	$8.79M ₿97.8	$1 ₿0.000011	$0.9973 ₿0.000011	$391.02K ₿3.26	$8.79M ₿97.8	$8.79M ₿97.8
1727	Origin Dollar OUSD	$0.9973 ₿0.000011	-0.25	$8.74M ₿97.44	$1 ₿0.000011	$0.9916 ₿0.000011	$377.23K ₿4.07	$8.74M ₿97.44	$8.74M ₿97.44
1732	Wojak WOJAK	$0.0001253 ₿0.0000000013	-2.22	$8.73M ₿96.97	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$747.67K ₿8.33	$8.73M ₿96.97	$8.73M ₿96.97
1735	Gearbox GEAR	$0.0008691 ₿0.0000000096	-8.23	$8.72M ₿97	$0.0009471 ₿0.000000010	$0.000814 ₿0.0000000091	$288.24K ₿3.23	$8.72M ₿97	$8.72M ₿97
1739	Pangolin PNG	$0.03848 ₿0.00000042	5.52	$8.63M ₿96.07	$0.03852 ₿0.00000042	$0.03639 ₿0.00000040	$631.75K ₿7.03	$20.7M ₿230.35	$8.63M ₿96.07
1773	Dora Factory DORA	$0.008231 ₿0.000000091	1.48	$8.23M ₿91.61	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$40.7K ₿0.45	$8.23M ₿91.61	$8.23M ₿91.61
1777	Telos TLOS	$0.01956 ₿0.00000021	-4.88	$8.22M ₿91.31	$0.02057 ₿0.00000023	$0.01955 ₿0.00000021	$1.71M ₿18.9	$8.22M ₿91.31	$8.22M ₿91.31
1789	Tokemak TOKE	$0.09619 ₿0.0000010	1.05	$8.04M ₿89.42	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$24.84K ₿0.28	$9.62M ₿106.97	$8.04M ₿89.42
1801	Acala ACA	$0.006729 ₿0.000000075	2.28	$7.85M ₿87.79	$0.006764 ₿0.000000076	$0.006544 ₿0.000000073	$1.34M ₿15.03	$10.76M ₿120.4	$7.85M ₿87.79
1810	GamerCoin GHX	$0.01106 ₿0.00000012	2.54	$7.78M ₿86.62	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$168.64K ₿1.9	$8.94M ₿99.58	$7.78M ₿86.62
1812	HashAI HASHAI	$0.00008682 ₿0.00000000096	2.57	$7.77M ₿86.41	$0.00008749 ₿0.00000000097	$0.00008056 ₿0.00000000091	$283.08K ₿3.19	$8.25M ₿91.76	$7.77M ₿86.41
1835	Bluzelle BLZ	$0.01608 ₿0.00000017	2.79	$7.54M ₿83.64	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$220.97K ₿2.46	$8.04M ₿89.14	$7.54M ₿83.64
1844	Mythos MYTH	$0.009245 ₿0.00000010	-9.91	$7.42M ₿82.44	$0.01043 ₿0.00000011	$0.009297 ₿0.00000010	$78.83K ₿0.91	$9.31M ₿103.51	$7.42M ₿82.44
1856	新经币 XEM	$0.0008071 ₿0.0000000089	-5.51	$7.27M ₿80.13	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.41M ₿37.93	$7.27M ₿80.13	$7.27M ₿80.13
1858	0x0.ai: AI Smart Contract 0X0	$0.008094 ₿0.000000090	0.95	$7.22M ₿79.98	$0.008229 ₿0.000000091	$0.007733 ₿0.000000088	$15.49K ₿0.18	$7.22M ₿79.98	$7.22M ₿79.98
1867	Nakamoto Games NAKA	$0.1094 ₿0.0000012	-10.95	$7.11M ₿79.31	$0.1228 ₿0.0000013	$0.1094 ₿0.0000012	$1.49M ₿16.74	$19.68M ₿219.69	$7.11M ₿79.31
1868	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	1.35	$7.11M ₿79.09	$0.001571 ₿0.000000017	$0.001535 ₿0.000000017	$48.45K ₿0.54	$31.19M ₿346.81	$7.11M ₿79.09
1881	crow with knife CAW	$0.00000000911 ₿0.00000000000010	2.03	$7M ₿77.92	$0.000000009247 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$99.79K ₿1.12	$7M ₿77.92	$7M ₿77.92
1890	Crown by Third Time Games CROWN	$0.0277 ₿0.00000030	0.07	$6.95M ₿76.9	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$21.29K ₿0.24	$6.95M ₿76.9	$6.95M ₿76.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}