6结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (872)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Everscale EVER	$0.009059 ₿0.00000048	11.28	$17.99M ₿953.32	$0.009022 ₿0.00000051	$0.008088 ₿0.00000048	$53.32K ₿1.96	$19.18M ₿1.02K	$17.99M ₿953.32
1193	CONX CONX	$0.02005 ₿0.0000030	-6.53	$17.7M ₿1.66K	$0.02471 ₿0.0000031	$0.01939 ₿0.0000030	$3.49M ₿1.42	$40.1M ₿6.2K	$17.7M ₿1.66K
1197	Nosana NOS	$0.2093 ₿0.000042	-2.08	$17.45M ₿3.53K	$0.2151 ₿0.000044	$0.2089 ₿0.000041	$240.19K ₿23.57	$20.93M ₿4.24K	$17.45M ₿3.53K
1206	Ampleforth AMPL	$1.22 ₿0.000017	0.37	$17.21M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$21.69K ₿14.1	$14.52M ₿4.46K	$17.21M ₿3.82K
1207	Ampleforth Governance Token FORTH	$1.5 ₿0.000082	3.51	$17.22M ₿874.38	$1.57 ₿0.000086	$1.43 ₿0.000082	$4.18M ₿55.33	$22.9M ₿1.27K	$17.22M ₿874.38
1214	SuperRare RARE	$0.02063 ₿0.0000024	0.51	$16.93M ₿1.66K	$0.02088 ₿0.0000026	$0.02029 ₿0.0000024	$3.92M ₿176.72	$20.65M ₿2.42K	$16.93M ₿1.66K
1216	Storj STORJ	$0.1174 ₿0.0000099	2.33	$16.88M ₿1.43K	$0.121 ₿0.000010	$0.1131 ₿0.0000098	$9.84M ₿293.65	$49.91M ₿4.23K	$16.88M ₿1.43K
1229	Lido Staked SOL STSOL	$152.73 ₿0.0028	0.55	$16.21M ₿11.19K	$155.33 ₿0.0030	$151.23 ₿0.0028	$76.25K ₿1.88	$16.21M ₿11.19K	$16.21M ₿11.19K
1234	My Neighbor Alice ALICE	$0.1746 ₿0.000025	-0.47	$16.08M ₿2.28K	$0.1794 ₿0.000027	$0.1738 ₿0.000025	$7.43M ₿233.79	$17.47M ₿2.55K	$16.08M ₿2.28K
1240	Polyhedra Network ZKJ	$0.03796 ₿0.000036	1.56	$15.85M ₿0	$0.03858 ₿0.000040	$0.03686 ₿0.000036	$2.47M ₿485.7	$38M ₿32.51K	$15.85M ₿0
1248	PONKE PONKE	$0.02821 ₿0.00000082	0.99	$15.68M ₿412.31	$0.02913 ₿0.00000096	$0.02772 ₿0.00000082	$2.97M ₿46.19	$15.69M ₿458.12	$15.68M ₿412.31
1254	Neutron NTRN	$0.02463 ₿0.000015	-0.42	$15.52M ₿4.21K	$0.02537 ₿0.000016	$0.02431 ₿0.000014	$959.08K ₿196.13	$24.59M ₿15.05K	$15.52M ₿4.21K
1255	ANyONe Protocol ANYONE	$0.1934 ₿0.000048	4.00	$15.47M ₿3.58K	$0.1934 ₿0.000052	$0.1837 ₿0.000048	$1.27M ₿29.72	$19.35M ₿4.89K	$15.47M ₿3.58K
1259	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.02	$15.38M ₿1.03K	$0.02509 ₿0.00000034	$0.02504 ₿0.00000032	$153.94 ₿0.07	$15.38M ₿1.03K	$15.38M ₿1.03K
1260	Phoenix PHB	$0.2514 ₿0.000031	3.13	$15.37M ₿1.56K	$0.2553 ₿0.000034	$0.2416 ₿0.000031	$2.52M ₿119.2	$15.37M ₿1.56K	$15.37M ₿1.56K
1274	Mobox MBOX	$0.02985 ₿0.0000060	-0.62	$14.94M ₿1.67K	$0.03028 ₿0.0000061	$0.02939 ₿0.0000059	$2.94M ₿151.62	$16.43M ₿2.36K	$14.94M ₿1.67K
1279	Orchid Protocol OXT	$0.02507 ₿0.0000020	-0.96	$14.83M ₿1.21K	$0.02582 ₿0.0000021	$0.02509 ₿0.0000020	$5.36M ₿80.8	$25.08M ₿2.04K	$14.83M ₿1.21K
1281	PlatON Network LAT	$0.002189 ₿0.00000026	-0.54	$14.84M ₿1.4K	$0.002231 ₿0.00000027	$0.002168 ₿0.00000024	$2.77M ₿114.15	$22.45M ₿2.69K	$14.84M ₿1.4K
1282	系统币 SYS	$0.01744 ₿0.0000039	3.80	$14.81M ₿3.05K	$0.01764 ₿0.0000040	$0.01655 ₿0.0000038	$7.31M ₿66.87	$14.81M ₿3.09K	$14.81M ₿3.05K
1286	Mythos MYTH	$0.01827 ₿0.0000070	3.58	$14.55M ₿0	$0.0188 ₿0.0000070	$0.01739 ₿0.0000066	$47.43K ₿2.63	$18.27M ₿6.99K	$14.55M ₿0
1293	Stader MaticX MATICX	$0.1272 ₿0.000014	0.89	$14.6M ₿1.94K	$0.1289 ₿0.000014	$0.1252 ₿0.000014	$90.98 ₿5.02	$14.6M ₿1.94K	$14.6M ₿1.94K
1296	Vanar Chain VANRY	$0.007386 ₿0.0000031	1.97	$14.51M ₿4.38K	$0.007534 ₿0.0000033	$0.007118 ₿0.0000031	$2.38M ₿277.07	$16.03M ₿4.38K	$14.51M ₿4.38K
1299	Coinweb CWEB	$0.002236 ₿0.00000016	-0.50	$14.4M ₿766.89	$0.002253 ₿0.00000017	$0.002234 ₿0.00000016	$77.07K ₿2.15	$16.99M ₿1.28K	$14.4M ₿766.89
1305	万维链 WAN	$0.0719 ₿0.0000052	1.17	$14.29M ₿1.04K	$0.07259 ₿0.0000054	$0.07053 ₿0.0000052	$1.3M ₿60.95	$15.09M ₿1.1K	$14.29M ₿1.04K
1307	ThunderCore TT	$0.001092 ₿0.000000080	-1.52	$14.22M ₿888.91	$0.001115 ₿0.000000084	$0.001084 ₿0.000000078	$410.92K ₿1.85	$14.22M ₿888.91	$14.22M ₿888.91
1308	Access Protocol ACS	$0.0003155 ₿0.000000046	-3.45	$14.15M ₿1.6K	$0.0003315 ₿0.000000047	$0.0003133 ₿0.000000045	$2.39M ₿26.63	$28.25M ₿4.02K	$14.15M ₿1.6K
1309	PepeCoin PEPECOIN	$0.1466 ₿0.000097	-0.36	$14.18M ₿0	$0.1487 ₿0.00010	$0.1457 ₿0.000090	$268.04K ₿141.64	$15.78M ₿12.9K	$14.18M ₿0
1313	Zeus Network ZEUS	$0.01783 ₿0.000011	-0.49	$14.1M ₿0	$0.01884 ₿0.000014	$0.01771 ₿0.000011	$1.33M ₿524.14	$17.84M ₿11.81K	$14.1M ₿0
1314	Oraichain Token ORAI	$0.7233 ₿0.00020	-1.34	$14.07M ₿3.27K	$0.7345 ₿0.00020	$0.7136 ₿0.00020	$287.48K ₿99.69	$14.24M ₿3.64K	$14.07M ₿3.27K
1316	Alephium ALPH	$0.113 ₿0.000049	-1.20	$14.06M ₿3.71K	$0.1171 ₿0.000051	$0.113 ₿0.000046	$262.58K ₿67.35	$24.62M ₿9.7K	$14.06M ₿3.71K
1319	DAO Maker DAO	$0.05585 ₿0.000021	1.29	$14.02M ₿5.09K	$0.0566 ₿0.000022	$0.05467 ₿0.000021	$3.58M ₿127.14	$15.51M ₿6.04K	$14.02M ₿5.09K
1322	Wrapped QUIL QUIL	$0.01549	4.77	$13.98M	$0.01549	$0.01281	$274.84K	$13.98M	$13.98M
1324	Token dForce USD USX	$0.9041 ₿0.000015	0.73	$13.97M ₿473.66	$0.9097 ₿0.000015	$0.8936 ₿0.000014	$4.44K ₿0.48	$121.67M ₿2.48K	$13.97M ₿473.66
1325	Humans.ai HEART	$0.001788 ₿0.00000039	3.21	$13.96M ₿2.21K	$0.001803 ₿0.00000043	$0.001704 ₿0.00000038	$340.86K ₿8.91	$13.96M ₿3.09K	$13.96M ₿2.21K
1328	LUKSO LYX	$0.4528 ₿0.000062	1.55	$13.83M ₿1.89K	$0.4623 ₿0.000063	$0.4449 ₿0.000060	$562.8K ₿8.72	$19.07M ₿2.62K	$13.83M ₿1.89K
1340	Alchemix USD ALUSD	$0.9904 ₿0.000014	-0.09	$13.6M ₿2.43K	$0.992 ₿0.000014	$0.9878 ₿0.000013	$49.4K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1341	Helium Mobile MOBILE	$0.0002172 ₿0.000000041	0.95	$13.59M ₿3.57K	$0.0002217 ₿0.000000044	$0.0002139 ₿0.000000040	$580.97K ₿77.31	$49.98M ₿9.46K	$13.59M ₿3.57K
1353	Cudos CUDOS	$0.001825 ₿0.00000031	11.98	$13.46M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$24.7 ₿33.39	$17.01M ₿2.86K	$13.46M ₿2.14K
1357	Maya Protocol CACAO	$0.1328 ₿0.000017	0.31	$13.28M ₿1.73K	$0.1359 ₿0.000018	$0.1323 ₿0.000016	$1.19M ₿16.88	$13.28M ₿1.73K	$13.28M ₿1.73K
1360	DexTools DEXT	$0.1868 ₿0.000013	0.48	$13.24M ₿1.17K	$0.1935 ₿0.000013	$0.1716 ₿0.000012	$92.29K ₿7.7	$21.03M ₿1.75K	$13.24M ₿1.17K
1365	Radicle RAD	$0.2617 ₿0.000036	1.47	$13.04M ₿1.84K	$0.2664 ₿0.000039	$0.2565 ₿0.000036	$1.98M ₿204.19	$26.16M ₿3.7K	$13.04M ₿1.84K
1371	VitaDAO VITA	$0.5025 ₿0.000039	8.62	$12.95M ₿1.04K	$0.5049 ₿0.000040	$0.461 ₿0.000038	$721.63K ₿5.88	$14.06M ₿1.09K	$12.95M ₿1.04K
1374	Alien Worlds TLM	$0.002066 ₿0.00000033	2.99	$12.91M ₿1.37K	$0.00209 ₿0.00000036	$0.001986 ₿0.00000033	$2.73M ₿155.6	$14.21M ₿2.12K	$12.91M ₿1.37K
1377	Forta FORT	$0.02052 ₿0.0000028	1.71	$12.79M ₿987.97	$0.0208 ₿0.0000029	$0.0199 ₿0.0000028	$242.43K ₿11.38	$20.52M ₿2.9K	$12.79M ₿987.97
1378	Beta Finance BETA	$0.01275 ₿0.0000013	2.70	$12.78M ₿1.09K	$0.01289 ₿0.0000014	$0.01236 ₿0.0000013	$1.7K ₿46.37	$12.78M ₿1.36K	$12.78M ₿1.09K
1379	Apu Apustaja APU	$0.00003761 ₿0.0000000056	-5.00	$12.76M ₿0	$0.0000402 ₿0.0000000061	$0.00003755 ₿0.0000000036	$807.01K ₿82.68	$12.76M ₿2.42K	$12.76M ₿0
1389	Coq Inu COQ	$0.0000001798 ₿0.000000000049	-2.51	$12.53M ₿3.41K	$0.0000001866 ₿0.000000000055	$0.0000001787 ₿0.000000000048	$2.45M ₿272.67	$12.53M ₿3.41K	$12.53M ₿3.41K
1395	Gitcoin GTC	$0.1287 ₿0.000025	3.53	$12.41M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$870.61K ₿124.59	$12.88M ₿2.59K	$12.41M ₿1.58K
1401	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1411	ARPA ARPA	$0.01236 ₿0.0000014	2.78	$12.13M ₿1.43K	$0.01248 ₿0.0000015	$0.01199 ₿0.0000013	$7.51M ₿842.73	$24.7M ₿2.92K	$12.13M ₿1.43K
1412	TrustToken TRU	$0.008841 ₿0.0000019	4.47	$12.12M ₿2.18K	$0.008959 ₿0.0000020	$0.008347 ₿0.0000019	$3.25M ₿296.08	$12.25M ₿2.4K	$12.12M ₿2.18K
1415	PAAL AI PAAL	$0.01346 ₿0.0000081	-3.21	$12.09M ₿5.33K	$0.01437 ₿0.0000089	$0.0134 ₿0.0000081	$4.04M ₿80.85	$13.47M ₿8.18K	$12.09M ₿5.33K
1418	Radiant Capital RDNT	$0.009343 ₿0.0000043	1.49	$12.07M ₿2.11K	$0.009435 ₿0.0000045	$0.009196 ₿0.0000043	$2.19M ₿328.55	$14.01M ₿4.34K	$12.07M ₿2.11K
1421	The Doge NFT DOG	$0.0008895 ₿0.00000023	-0.61	$12.04M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$37.6K ₿55.01	$15.08M ₿3.98K	$12.04M ₿3.5K
1422	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.02M	$0	$0	$7.16	$12.02M	$12.02M
1428	RAMP RAMP	$0.02891 ₿0.0000018	0.16	$11.88M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$205.07 ₿0.23	$28.91M ₿1.86K	$11.88M ₿762.76
1436	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.43	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$6.55 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1443	LimeWire LMWR	$0.03185 ₿0.000019	-1.74	$11.74M ₿1.1K	$0.03298 ₿0.000020	$0.03181 ₿0.000018	$533.5K ₿73.78	$20.16M ₿15.54K	$11.74M ₿1.1K
1455	THORSwap THOR	$0.07263 ₿0.0000041	-3.09	$11.5M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$96.49K ₿2.54	$15.41M ₿1.75K	$11.5M ₿717.76
1461	新经币 XEM	$0.001265 ₿0.00000068	5.66	$11.39M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.09M ₿97.18	$11.39M ₿6.15K	$11.39M ₿6.15K
1467	嫩模币 OMG	$0.08043 ₿0.000013	-0.75	$11.28M ₿1.92K	$0.08143 ₿0.000014	$0.08005 ₿0.000013	$1.19M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1474	Acala ACA	$0.009553 ₿0.0000022	0.32	$11.14M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.75M ₿131.9	$15.28M ₿2.38K	$11.14M ₿2.13K
1477	Vulcan Forged PYR	$0.4658 ₿0.000091	0.70	$11.13M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.67M ₿105.65	$23.29M ₿4.55K	$11.13M ₿2.17K
1481	Oasys OAS	$0.001776 ₿0.0000011	2.15	$11.11M ₿2.17K	$0.001812 ₿0.0000011	$0.001739 ₿0.0000011	$307.6K ₿16.86	$17.78M ₿11.65K	$11.11M ₿2.17K
1495	Badger DAO BADGER	$0.5433 ₿0.000084	3.01	$10.83M ₿1.7K	$0.5555 ₿0.000091	$0.5229 ₿0.000084	$3.75M ₿197.03	$11.41M ₿1.79K	$10.83M ₿1.7K
1496	TomoChain VIC	$0.08726 ₿0.000013	1.37	$10.8M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$890.13K ₿84.76	$18.33M ₿1.38K	$10.8M ₿1.35K
1500	Bitrise Token BRISE	$0.00000002724 ₿0.0000000000029	-0.51	$10.76M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.03M ₿31.31	$11.62M ₿1.25K	$10.76M ₿1.16K
1505	Hooked Protocol HOOK	$0.03434 ₿0.000018	2.97	$10.7M ₿2.68K	$0.0348 ₿0.000019	$0.0331 ₿0.000018	$3.72M ₿180.11	$17.17M ₿9.25K	$10.7M ₿2.68K
1508	SWEAT SWEAT	$0.001407 ₿0.00000016	1.01	$10.67M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.38M ₿109.19	$28.14M ₿3.55K	$10.67M ₿1.28K
1521	比特黄金 BTG	$0.6009 ₿0.00066	9.57	$10.52M ₿11.74K	$0.6438 ₿0.00069	$0.5395 ₿0.00066	$4.02K ₿197.93	$10.52M ₿14.07K	$10.52M ₿11.74K
1526	IDEX IDEX	$0.01049 ₿0.0000012	1.91	$10.44M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.97M ₿119.93	$10.49M ₿1.24K	$10.44M ₿1.01K
1527	Synapse SYN	$0.04767 ₿0.000018	0.75	$10.45M ₿3.61K	$0.04861 ₿0.000020	$0.04696 ₿0.000018	$1.19M ₿355.07	$11.92M ₿3.51K	$10.45M ₿3.61K
1537	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1553	Gearbox GEAR	$0.001012 ₿0.00000043	-1.33	$10.13M ₿2.24K	$0.001062 ₿0.00000044	$0.001014 ₿0.00000041	$273.94K ₿28.17	$10.13M ₿4.35K	$10.13M ₿2.24K
1554	Dimitra DMTR	$0.01475 ₿0.0000028	2.76	$10.1M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$191.68K ₿26.4	$14.33M ₿1.47K	$10.1M ₿1.47K
1564	Tokemak TOKE	$0.1207 ₿0.000014	0.34	$10.04M ₿560.64	$0.1231 ₿0.000014	$0.1198 ₿0.000014	$24.44K ₿3.06	$12.08M ₿1.42K	$10.04M ₿560.64
1581	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	-0.18	$9.73M ₿0	$1.05 ₿0.	$1.01 ₿0.	$1.72M ₿0	$9.73M	$9.73M ₿0
1583	Bobo Coin BOBO	$0.0000001464 ₿0.000000000019	2.91	$9.73M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001419 ₿0.000000000018	$256.84K ₿40.9	$9.74M ₿1.3K	$9.73M ₿0
1587	NEURALAI NEURAL	$0.9638 ₿0.000014	9.72	$9.64M ₿0	$0.9825 ₿0.000016	$0.8687 ₿0.000010	$66.19K ₿9.18	$9.64M ₿153.26	$9.64M ₿0
1589	RSS3 RSS3	$0.01099 ₿0.0000060	2.95	$9.62M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$1.98M ₿77.5	$11.3M ₿6.08K	$9.62M ₿3.95K
1591	NKN NKN	$0.01193 ₿0.0000025	2.97	$9.53M ₿2K	$0.01213 ₿0.0000027	$0.01147 ₿0.0000025	$1.21M ₿202.15	$9.53M ₿2K	$9.53M ₿2K
1592	Origin Dollar OUSD	$0.9955 ₿0.000014	-0.22	$9.52M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$424.27K ₿6.5	$9.52M ₿128.19	$9.52M ₿128.19
1598	Automata ATA	$0.01613 ₿0.0000033	1.86	$9.46M ₿1.65K	$0.01625 ₿0.0000034	$0.01564 ₿0.0000031	$1.75M ₿224.98	$16.1M ₿3.37K	$9.46M ₿1.65K
1609	Radio Caca RACA	$0.00002262 ₿0.0000000045	-1.67	$9.31M ₿1.63K	$0.00002301 ₿0.0000000047	$0.00002245 ₿0.0000000045	$897.34K ₿155.93	$9.4M ₿1.94K	$9.31M ₿1.63K
1614	Wojak WOJAK	$0.000133 ₿0.0000000061	1.86	$9.24M ₿427.74	$0.0001352 ₿0.0000000063	$0.0001306 ₿0.0000000058	$599.97K ₿21.77	$9.24M ₿427.74	$9.24M ₿427.74
1616	Telos TLOS	$0.02195 ₿0.0000046	-1.01	$9.22M ₿1.94K	$0.02226 ₿0.0000048	$0.02196 ₿0.0000046	$1.75M ₿101.21	$9.22M ₿1.97K	$9.22M ₿1.94K
1626	Pangolin PNG	$0.0406 ₿0.0000069	-3.25	$9.11M ₿1.49K	$0.04217 ₿0.0000075	$0.0406 ₿0.0000068	$622.06K ₿50.94	$21.85M ₿3.74K	$9.11M ₿1.49K
1629	Milady Meme Coin LADYS	$0.0000000102 ₿0.0000000000028	-1.59	$9.06M ₿2.52K	$0.00000001065 ₿0.0000000000032	$0.0000000102 ₿0.0000000000027	$1.73M ₿165.48	$9.06M ₿2.52K	$9.06M ₿2.52K
1639	ANDY ETH ANDY	$0.00000899 ₿0.00000000068	3.89	$9M ₿0	$0.000009449 ₿0.0000000011	$0.00000865 ₿0.00000000062	$396.8K ₿126.37	$9M ₿680.75	$9M ₿0
1658	Freedom Dollar FUSD	$0.9996	-0.01*	$8.8M	$0.9999	$0.9991	$243.29K	$8.8M	$8.8M
1665	BYUSD BYUSD	$1	0.09	$8.75M	$1	$0.9967	$31.43K	$8.75M	$8.75M
1677	Dora Factory DORA	$0.008696 ₿0.0000016	1.15	$8.7M ₿1.65K	$0.00929 ₿0.0000016	$0.008398 ₿0.0000015	$2.31M ₿9.79	$8.7M ₿1.65K	$8.7M ₿1.65K
1679	Seedify.fund SFUND	$0.1034 ₿0.000055	-0.14	$8.59M ₿3.53K	$0.1042 ₿0.000056	$0.1032 ₿0.000055	$749.96K ₿126.83	$10.34M ₿5.56K	$8.59M ₿3.53K
1685	Aavegotchi GHST	$0.1667 ₿0.000036	1.64	$8.53M ₿1.88K	$0.1695 ₿0.000039	$0.1624 ₿0.000035	$2.52M ₿220.96	$8.79M ₿1.94K	$8.53M ₿1.88K
1706	Daddy Tate DADDY	$0.01394	4.18	$8.36M	$0.01485	$0.01291	$831.66K	$8.36M	$8.36M
1709	GamerCoin GHX	$0.01195 ₿0.0000024	7.52	$8.4M ₿1.55K	$0.01235 ₿0.0000027	$0.01079 ₿0.0000024	$1.09M ₿24.72	$9.66M ₿2K	$8.4M ₿1.55K
1719	Trias Token TRIAS	$0.8157 ₿0.00016	-4.68	$8.16M ₿1.67K	$0.8663 ₿0.00018	$0.7989 ₿0.00016	$5.91K ₿25.34	$8.16M ₿1.67K	$8.16M ₿1.67K
1724	TokenFi TOKEN	$0.002516 ₿0.0000020	-0.31	$8.13M ₿2.85K	$0.002599 ₿0.0000021	$0.002516 ₿0.0000019	$2.22M ₿481.76	$25.17M ₿20.14K	$8.13M ₿2.85K
1749	crow with knife CAW	$0.00000001037 ₿0.00000000000015	3.01	$7.81M ₿0	$0.00000001047 ₿0.00000000000017	$0.000000009953 ₿0.00000000000014	$42.37K ₿12.86	$7.81M ₿123.02	$7.81M ₿0
1753	Agoras: Tau Net AGRS	$0.4322 ₿0.000065	1.59	$7.78M ₿1.2K	$0.4413 ₿0.000069	$0.4223 ₿0.000059	$1.87K ₿3.06	$18.15M ₿2.8K	$7.78M ₿1.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}