6结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	Apu Apustaja APU	$0.00005147 ₿0.00000000057	-4.61	$17.3M ₿194.98	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$667.52K ₿7.49	$17.3M ₿194.98	$17.3M ₿194.98
1219	IX Swap IXS	$0.09666 ₿0.0000010	-1.12	$17.18M ₿193	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$170.09K ₿1.91	$17.18M ₿193	$17.18M ₿193
1223	FunFair FUN	$0.001616 ₿0.000000018	2.37	$17.1M ₿191.14	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.61M ₿62.57	$17.75M ₿198.37	$17.1M ₿191.14
1226	Goldfinch GFI	$0.1822 ₿0.0000020	-6.47	$17.03M ₿192.21	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$272.53K ₿3.05	$20.84M ₿235.11	$17.03M ₿192.21
1233	系统币 SYS	$0.01992 ₿0.00000022	2.57	$16.87M ₿188.04	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.33M ₿8.31	$16.87M ₿188.04	$16.87M ₿188.04
1238	SaucerSwap SAUCE	$0.01928 ₿0.00000021	2.88	$16.86M ₿188.92	$0.01977 ₿0.00000022	$0.01872 ₿0.00000020	$160.34K ₿1.72	$19.28M ₿216.11	$16.86M ₿188.92
1239	Lido Staked SOL STSOL	$157.26 ₿0.0017	1.73	$16.65M ₿186.99	$159.68 ₿0.0017	$153.43 ₿0.0017	$80.08K ₿0.84	$16.65M ₿186.99	$16.65M ₿186.99
1245	Phoenix PHB	$0.2665 ₿0.0000029	3.86	$16.52M ₿184.9	$0.2672 ₿0.0000030	$0.2526 ₿0.0000028	$3.51M ₿39.26	$16.52M ₿184.9	$16.52M ₿184.9
1247	ARPA ARPA	$0.01681 ₿0.00000018	6.76	$16.49M ₿184.85	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.31M ₿713.97	$33.58M ₿376.41	$16.49M ₿184.85
1251	LimeWire LMWR	$0.04471 ₿0.00000050	8.59	$16.48M ₿184.99	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.91M ₿32.35	$28.31M ₿317.81	$16.48M ₿184.99
1256	Solidus Ai Tech AITECH	$0.009319 ₿0.00000010	-0.98	$16.34M ₿184.3	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.14M ₿46.53	$18.52M ₿208.83	$16.34M ₿184.3
1257	Polyhedra Network ZKJ	$0.03803 ₿0.00000042	2.77	$16.27M ₿182.18	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.59M ₿28.83	$37.62M ₿421.11	$16.27M ₿182.18
1263	CONX CONX	$0.018 ₿0.00000020	-3.45	$16.06M ₿180.72	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$588.74K ₿6.76	$36.01M ₿405.14	$16.06M ₿180.72
1278	My Neighbor Alice ALICE	$0.173 ₿0.0000019	0.42	$15.83M ₿176.27	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.4M ₿146.12	$17.19M ₿191.42	$15.83M ₿176.27
1280	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1281	Neutron NTRN	$0.02383 ₿0.00000026	0.82	$15.71M ₿173.89	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.92M ₿21.23	$23.79M ₿263.31	$15.71M ₿173.89
1298	Alien Worlds TLM	$0.002367 ₿0.000000026	-4.88	$15.29M ₿170.61	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$23.26M ₿263.87	$16.31M ₿181.96	$15.29M ₿170.61
1299	ThunderCore TT	$0.001157 ₿0.000000012	0.69	$15.21M ₿170.79	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$285.44K ₿3.2	$15.21M ₿170.79	$15.21M ₿170.79
1308	Autonolas OLAS	$0.06487 ₿0.00000072	-2.91	$15.27M ₿168.94	$0.06699 ₿0.00000075	$0.06308 ₿0.00000071	$274.76K ₿2.01	$30.67M ₿339.36	$15.27M ₿168.94
1314	Mobox MBOX	$0.03011 ₿0.00000033	0.21	$15.05M ₿168.34	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.32M ₿45.65	$16.56M ₿185.17	$15.05M ₿168.34
1331	Clash of Lilliput COL	$0.1777 ₿0.0000020	-0.84	$14.59M ₿164.58	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.15K ₿0.05	$177.8M ₿2.01K	$14.59M ₿164.58
1332	Radicle RAD	$0.2932 ₿0.0000032	-0.22	$14.61M ₿163.99	$0.2965 ₿0.0000033	$0.2901 ₿0.0000032	$2.52M ₿27.99	$29.31M ₿329.1	$14.61M ₿163.99
1335	Portal PORTAL	$0.01923 ₿0.00000021	3.81	$14.67M ₿163.39	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.24M ₿56.42	$19.24M ₿214.23	$14.67M ₿163.39
1336	Compound Dai CDAI	$0.02509 ₿0.00000028	0.12	$14.55M ₿163.5	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$193.59 ₿0	$14.55M ₿163.5	$14.55M ₿163.5
1351	ANDY ETH ANDY	$0.00001449 ₿0.00000000015	4.02	$14.29M ₿160.09	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$736.06K ₿7.48	$14.29M ₿160.09	$14.29M ₿160.09
1353	Token dForce USD USX	$0.9197 ₿0.000010	0.04	$14.21M ₿160.62	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$7.53K ₿0.09	$123.76M ₿1.4K	$14.21M ₿160.62
1359	万维链 WAN	$0.0712 ₿0.00000079	1.76	$14.14M ₿157.72	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$1.13M ₿12.31	$14.94M ₿166.6	$14.14M ₿157.72
1360	PlatON Network LAT	$0.00207 ₿0.000000023	-0.53	$14.08M ₿158.91	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.52M ₿73.79	$21.22M ₿239.51	$14.08M ₿158.91
1374	TokenFi TOKEN	$0.004108 ₿0.000000045	0.66	$13.72M ₿153.78	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.38M ₿37.59	$40.79M ₿457.22	$13.72M ₿153.78
1375	MCOIN MCOIN	$0.07733 ₿0.00000086	7.46	$13.69M ₿152.67	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$223.34K ₿3.11	$38.68M ₿431.27	$13.69M ₿152.67
1377	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.13	$13.68M ₿154.34	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$126.03K ₿1.4	$13.68M ₿154.34	$13.68M ₿154.34
1378	Maya Protocol CACAO	$0.1378 ₿0.0000015	0.86	$13.66M ₿154.27	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.54	$13.66M ₿154.27	$13.66M ₿154.27
1384	DexTools DEXT	$0.1911 ₿0.0000021	-6.21	$13.55M ₿151.22	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$54.34K ₿0.6	$21.53M ₿240.2	$13.55M ₿151.22
1395	Ampleforth AMPL	$1.19 ₿0.000013	1.65	$13.43M ₿149.67	$1.21 ₿0.000013	$1.15 ₿0.000012	$73.01K ₿0.77	$14.33M ₿159.79	$13.43M ₿149.67
1396	LandWolf WOLF	$0.00001533 ₿0.00000000016	13.67	$13.42M ₿150.17	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$1.07M ₿11.13	$13.42M ₿150.17	$13.42M ₿150.17
1407	Alephium ALPH	$0.1065 ₿0.0000011	1.19	$13.25M ₿148.86	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$280.43K ₿2.89	$23.09M ₿259.4	$13.25M ₿148.86
1411	Orchid Protocol OXT	$0.02232 ₿0.00000024	1.58	$13.17M ₿146.78	$0.02265 ₿0.00000025	$0.02167 ₿0.00000024	$1.48M ₿16.29	$22.26M ₿248.12	$13.17M ₿146.78
1426	Coinweb CWEB	$0.001997 ₿0.000000022	-0.91	$12.96M ₿146.29	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$156.84K ₿1.77	$15.19M ₿171.55	$12.96M ₿146.29
1427	Forta FORT	$0.02044 ₿0.00000022	1.27	$12.85M ₿144.17	$0.02062 ₿0.00000023	$0.01999 ₿0.00000022	$322.3K ₿3.62	$20.41M ₿229.12	$12.85M ₿144.17
1438	Humans.ai HEART	$0.001626 ₿0.000000018	0.27	$12.73M ₿143.73	$0.001631 ₿0.000000018	$0.001603 ₿0.000000017	$171.65K ₿1.93	$12.73M ₿143.73	$12.73M ₿143.73
1448	Access Protocol ACS	$0.0002756 ₿0.0000000031	-1.96	$12.5M ₿141.32	$0.0002829 ₿0.0000000031	$0.000275 ₿0.0000000030	$544.51K ₿6.14	$24.73M ₿279.55	$12.5M ₿141.32
1449	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.51M ₿140.82	$0.02545 ₿0.00000028	$0.02518 ₿0.00000028	$1.61K ₿0.02	$12.51M ₿140.82	$12.51M ₿140.82
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.04	$12.5M ₿141.28	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.67K ₿0.49	$12.5M ₿141.28	$12.5M ₿141.28
1454	TrustToken TRU	$0.009115 ₿0.00000010	3.10	$12.49M ₿139.27	$0.009197 ₿0.00000010	$0.008799 ₿0.000000098	$4.47M ₿49.25	$12.62M ₿140.76	$12.49M ₿139.27
1459	Gitcoin GTC	$0.1288 ₿0.0000014	-0.14	$12.33M ₿137.92	$0.1302 ₿0.0000014	$0.1255 ₿0.0000014	$1.01M ₿11.51	$12.79M ₿143.1	$12.33M ₿137.92
1469	Synapse SYN	$0.05561 ₿0.00000061	0.44	$12.1M ₿135.64	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.94M ₿17.04	$13.81M ₿154.79	$12.1M ₿135.64
1472	PepeCoin PEPECOIN	$0.1235 ₿0.0000013	-3.66	$11.97M ₿134.74	$0.1283 ₿0.0000014	$0.1228 ₿0.0000013	$310.97K ₿2.97	$13.3M ₿149.67	$11.97M ₿134.74
1481	YUSD Stablecoin YUSD	$0.9957 ₿0.000011	0.07	$11.79M ₿133.2	$0.996 ₿0.000011	$0.9948 ₿0.000011	$211.92 ₿0	$11.79M ₿133.2	$11.79M ₿133.2
1488	嫩模币 OMG	$0.08331 ₿0.00000093	5.99	$11.68M ₿131.72	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.28M ₿14.47	$11.68M ₿131.72	$11.68M ₿131.72
1502	Radiant Capital RDNT	$0.008964 ₿0.00000010	0.64	$11.58M ₿128.97	$0.009026 ₿0.00000010	$0.008686 ₿0.000000098	$2.81M ₿31.3	$13.44M ₿149.73	$11.58M ₿128.97
1505	THORSwap THOR	$0.07353 ₿0.00000080	8.39	$11.48M ₿127.72	$0.07336 ₿0.00000082	$0.06606 ₿0.00000074	$75.46K ₿0.79	$15.36M ₿170.91	$11.48M ₿127.72
1513	VitaDAO VITA	$0.4457 ₿0.0000048	0.50	$11.5M ₿124.03	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$21.47K ₿7.02	$12.52M ₿134.96	$11.5M ₿124.03
1529	Hooked Protocol HOOK	$0.03534 ₿0.00000039	2.89	$11.25M ₿125.3	$0.03547 ₿0.00000039	$0.03348 ₿0.00000037	$5.22M ₿48.75	$17.58M ₿195.78	$11.25M ₿125.3
1531	Bitrise Token BRISE	$0.00000002822 ₿0.00000000000031	-4.02	$11.16M ₿125.83	$0.00000002943 ₿0.00000000000033	$0.00000002793 ₿0.00000000000031	$1.17M ₿12.61	$12.04M ₿135.81	$11.16M ₿125.83
1535	Oasys OAS	$0.001763 ₿0.000000019	-1.16	$11.12M ₿125.77	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$193.36K ₿2.03	$17.62M ₿199.28	$11.12M ₿125.77
1536	RAMP RAMP	$0.027 ₿0.00000029	0.99	$11.11M ₿123.1	$0.02706 ₿0.00000030	$0.02594 ₿0.00000029	$611.66 ₿0.01	$27.03M ₿299.53	$11.11M ₿123.1
1537	Vulcan Forged PYR	$0.4683 ₿0.0000052	3.10	$11.14M ₿124.53	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.27M ₿35.82	$23.31M ₿260.54	$11.14M ₿124.53
1540	TomoChain VIC	$0.0885 ₿0.00000098	1.78	$11.01M ₿122.92	$0.08893 ₿0.00000099	$0.08615 ₿0.00000097	$702.8K ₿8.34	$18.49M ₿206.52	$11.01M ₿122.92
1544	LUKSO LYX	$0.3576 ₿0.0000040	-1.99	$10.92M ₿124.15	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$608.85K ₿6.84	$15.06M ₿171.23	$10.92M ₿124.15
1545	DAO Maker DAO	$0.04384 ₿0.00000049	-3.06	$10.99M ₿123.3	$0.04525 ₿0.00000051	$0.04332 ₿0.00000048	$831.14K ₿8.94	$12.15M ₿136.37	$10.99M ₿123.3
1546	Poollotto.finance PLT	$0.6812 ₿0.0000076	-1.99	$10.95M ₿123.02	$0.7038 ₿0.0000079	$0.6727 ₿0.0000075	$391.02 ₿0	$13.13M ₿147.54	$10.95M ₿123.02
1562	Zeus Network ZEUS	$0.01298 ₿0.00000014	-0.68	$10.69M ₿119.42	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.31M ₿14.63	$12.93M ₿144.49	$10.69M ₿119.42
1581	The Doge NFT DOG	$0.0007665 ₿0.0000000085	-1.71	$10.39M ₿116.54	$0.0007815 ₿0.0000000087	$0.0007488 ₿0.0000000084	$81.58K ₿0.91	$12.88M ₿144.47	$10.39M ₿116.54
1588	Badger DAO BADGER	$0.5256 ₿0.0000059	-2.27	$10.48M ₿117.68	$0.5388 ₿0.0000060	$0.5191 ₿0.0000058	$2.68M ₿30.09	$11.04M ₿123.99	$10.48M ₿117.68
1593	Helium Mobile MOBILE	$0.0001651 ₿0.0000000018	4.19	$10.32M ₿116.01	$0.0001692 ₿0.0000000019	$0.0001581 ₿0.0000000017	$286.76K ₿3.13	$37.96M ₿426.61	$10.32M ₿116.01
1595	Automata ATA	$0.01745 ₿0.00000019	3.47	$10.22M ₿114.41	$0.01794 ₿0.00000020	$0.01656 ₿0.00000018	$1.75M ₿15.86	$17.39M ₿194.64	$10.22M ₿114.41
1604	NKN NKN	$0.01276 ₿0.00000014	3.35	$10.14M ₿113.02	$0.01288 ₿0.00000014	$0.01232 ₿0.00000013	$1.02M ₿11.08	$10.14M ₿113.04	$10.14M ₿113.02
1620	NEURALAI NEURAL	$0.9923 ₿0.000011	-1.92	$9.9M ₿110.7	$1.01 ₿0.000011	$0.9576 ₿0.000010	$57.54K ₿0.64	$9.9M ₿110.7	$9.9M ₿110.7
1629	Oraichain Token ORAI	$0.5023 ₿0.0000056	-3.43	$9.81M ₿110.72	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$393.5K ₿2.94	$9.94M ₿112.09	$9.81M ₿110.72
1630	Coq Inu COQ	$0.0000001409 ₿0.0000000000015	-0.58	$9.78M ₿110.14	$0.0000001438 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$344.16K ₿3.87	$9.78M ₿110.14	$9.78M ₿110.14
1643	Indigo Protocol iUSD IUSD	$1.01 ₿0.000011	1.41	$9.64M ₿107.63	$1.01 ₿0.000011	$0.9881 ₿0.000011	$215.95K ₿2.41	$9.64M ₿107.63	$9.64M ₿107.63
1647	RSS3 RSS3	$0.01073 ₿0.00000012	-2.36	$9.53M ₿107.88	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.88M ₿19.98	$11.03M ₿124.89	$9.53M ₿107.88
1648	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.54	$9.51M ₿107.52	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.37M ₿83.35	$24.97M ₿282.28	$9.51M ₿107.52
1650	Agoras: Tau Net AGRS	$0.5285 ₿0.0000059	2.69	$9.5M ₿107.28	$0.5396 ₿0.0000060	$0.5006 ₿0.0000056	$13.97K ₿0.16	$22.18M ₿250.33	$9.5M ₿107.28
1655	比特黄金 BTG	$0.5397 ₿0.0000060	-7.36	$9.45M ₿106.74	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$632.29 ₿0.01	$9.45M ₿106.74	$9.45M ₿106.74
1656	Aavegotchi GHST	$0.1849 ₿0.0000020	4.22	$9.44M ₿105.4	$0.1922 ₿0.0000021	$0.1773 ₿0.0000019	$4.04M ₿45.41	$9.74M ₿108.68	$9.44M ₿105.4
1661	IDEX IDEX	$0.009437 ₿0.00000010	-7.58	$9.38M ₿105.83	$0.01035 ₿0.00000011	$0.009161 ₿0.00000010	$5.22M ₿59.55	$9.42M ₿106.35	$9.38M ₿105.83
1690	Radio Caca RACA	$0.00002203 ₿0.00000000024	-0.64	$9.06M ₿102.44	$0.0000226 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.69M ₿30.21	$9.15M ₿103.44	$9.06M ₿102.44
1703	Bobo Coin BOBO	$0.000000136 ₿0.0000000000015	-3.36	$9.03M ₿100.87	$0.0000001409 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$409.91K ₿5.18	$9.05M ₿101	$9.03M ₿100.87
1716	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-0.85	$8.88M ₿100.1	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.53M ₿28.42	$8.88M ₿100.1	$8.88M ₿100.1
1718	Freedom Dollar FUSD	$0.9992 ₿0.000011	0.01*	$8.79M ₿99.36	$1 ₿0.000011	$0.9973 ₿0.000011	$297.76K ₿4.48	$8.79M ₿99.36	$8.79M ₿99.36
1719	Origin Dollar OUSD	$0.9993 ₿0.000011	0.14	$8.78M ₿99.14	$1 ₿0.000011	$0.9801 ₿0.000011	$342.27K ₿3.78	$8.78M ₿99.14	$8.78M ₿99.14
1725	Wexo WEXO	$0.02492 ₿0.00000028	-0.54	$8.75M ₿99.02	$0.02508 ₿0.00000028	$0.02478 ₿0.00000027	$150.48K ₿1.7	$22.31M ₿252.48	$8.75M ₿99.02
1733	Wojak WOJAK	$0.0001271 ₿0.0000000013	-2.83	$8.78M ₿96.98	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$778.87K ₿8.07	$8.78M ₿96.98	$8.78M ₿96.98
1764	Telos TLOS	$0.01965 ₿0.00000022	-5.93	$8.25M ₿93.22	$0.02088 ₿0.00000023	$0.01964 ₿0.00000021	$1.72M ₿19.32	$8.25M ₿93.22	$8.25M ₿93.22
1765	Gearbox GEAR	$0.0008404 ₿0.0000000092	-12.24	$8.37M ₿92.61	$0.0009647 ₿0.000000010	$0.000814 ₿0.0000000092	$268.21K ₿2.96	$8.37M ₿92.61	$8.37M ₿92.61
1767	Pangolin PNG	$0.03681 ₿0.00000041	1.19	$8.24M ₿92.81	$0.03714 ₿0.00000041	$0.03637 ₿0.00000040	$589.73K ₿6.71	$19.76M ₿222.53	$8.24M ₿92.81
1776	Dora Factory DORA	$0.008097 ₿0.000000091	-1.19	$8.1M ₿91.52	$0.008428 ₿0.000000094	$0.008073 ₿0.000000090	$48.66K ₿0.56	$8.1M ₿91.52	$8.1M ₿91.52
1790	Tokemak TOKE	$0.09497 ₿0.0000010	-1.38	$7.93M ₿89.36	$0.09638 ₿0.0000010	$0.09281 ₿0.0000010	$23.9K ₿0.27	$9.49M ₿106.89	$7.93M ₿89.36
1795	Mythos MYTH	$0.009932 ₿0.00000011	-3.24	$7.91M ₿87.72	$0.01062 ₿0.00000011	$0.009297 ₿0.00000010	$65K ₿0.75	$9.93M ₿110.14	$7.91M ₿87.72
1808	Acala ACA	$0.00666 ₿0.000000075	-0.07	$7.76M ₿87.82	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.4M ₿16	$10.65M ₿120.44	$7.76M ₿87.82
1813	GamerCoin GHX	$0.011 ₿0.00000012	1.71	$7.73M ₿86.91	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$186.82K ₿2.03	$8.89M ₿99.91	$7.73M ₿86.91
1837	Bluzelle BLZ	$0.0159 ₿0.00000017	1.58	$7.46M ₿84.24	$0.0159 ₿0.00000018	$0.01554 ₿0.00000017	$225.06K ₿2.53	$7.95M ₿89.78	$7.46M ₿84.24
1843	HashAI HASHAI	$0.00008346 ₿0.00000000092	-5.71	$7.37M ₿82.82	$0.00008851 ₿0.00000000099	$0.00008056 ₿0.00000000091	$278.18K ₿3.12	$7.83M ₿87.95	$7.37M ₿82.82
1846	新经币 XEM	$0.0008104 ₿0.0000000091	-9.49	$7.3M ₿82.33	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.51M ₿39.95	$7.3M ₿82.33	$7.3M ₿82.33
1854	0x0.ai: AI Smart Contract 0X0	$0.008069 ₿0.000000089	-0.84	$7.19M ₿79.96	$0.008166 ₿0.000000091	$0.007733 ₿0.000000088	$22.12K ₿0.25	$7.19M ₿79.96	$7.19M ₿79.96
1855	Nakamoto Games NAKA	$0.1102 ₿0.0000012	-7.70	$7.15M ₿80.56	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.57M ₿18.06	$19.81M ₿223.15	$7.15M ₿80.56
1859	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	1.25	$7.1M ₿80.24	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$47.2K ₿0.53	$31.14M ₿351.85	$7.1M ₿80.24
1877	crow with knife CAW	$0.000000009056 ₿0.00000000000010	1.79	$6.92M ₿78.7	$0.000000009114 ₿0.00000000000010	$0.000000008875 ₿0.000000000000099	$100.27K ₿1.13	$6.92M ₿78.7	$6.92M ₿78.7
1890	Shadow Token SHDW	$0.04044 ₿0.00000045	0.17	$6.83M ₿77.17	$0.04068 ₿0.00000046	$0.04019 ₿0.00000044	$37.86K ₿0.41	$6.83M ₿77.17	$6.83M ₿77.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}