6结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	Apu Apustaja APU	$0.00005052 ₿0.00000000057	-3.53	$17.1M ₿194.59	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$672.97K ₿7.7	$17.1M ₿194.59	$17.1M ₿194.59
1219	IX Swap IXS	$0.09458 ₿0.0000010	-3.37	$17.07M ₿194.59	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$164.59K ₿1.87	$17.07M ₿194.59	$17.07M ₿194.59
1221	Goldfinch GFI	$0.1821 ₿0.0000020	-5.12	$17.01M ₿193.91	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$275.62K ₿3.15	$20.81M ₿237.18	$17.01M ₿193.91
1225	FunFair FUN	$0.001586 ₿0.000000018	-0.32	$16.87M ₿192.09	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.58M ₿63.67	$17.5M ₿199.36	$16.87M ₿192.09
1228	ARPA ARPA	$0.01674 ₿0.00000019	3.35	$16.7M ₿190.08	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$62.41M ₿718.54	$34.01M ₿387.07	$16.7M ₿190.08
1238	SaucerSwap SAUCE	$0.01884 ₿0.00000021	0.29	$16.56M ₿188.44	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$172.61K ₿2.01	$18.94M ₿215.55	$16.56M ₿188.44
1240	系统币 SYS	$0.01949 ₿0.00000022	-0.14	$16.55M ₿188.48	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.62M ₿64.5	$16.55M ₿188.48	$16.55M ₿188.48
1247	Lido Staked SOL STSOL	$154.91 ₿0.0017	-0.02	$16.41M ₿187.03	$159.68 ₿0.0017	$153.43 ₿0.0017	$72.77K ₿0.83	$16.41M ₿187.03	$16.41M ₿187.03
1249	Phoenix PHB	$0.264 ₿0.0000030	2.11	$16.37M ₿186.63	$0.2641 ₿0.0000030	$0.2526 ₿0.0000028	$3.2M ₿36.63	$16.37M ₿186.63	$16.37M ₿186.63
1256	LimeWire LMWR	$0.04375 ₿0.00000049	4.65	$16.12M ₿183.46	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.81M ₿32.31	$27.7M ₿315.19	$16.12M ₿183.46
1258	Solidus Ai Tech AITECH	$0.00917 ₿0.00000010	-3.75	$16.07M ₿183.17	$0.009776 ₿0.00000011	$0.00916 ₿0.00000010	$4.1M ₿46.81	$18.21M ₿207.55	$16.07M ₿183.17
1259	CONX CONX	$0.01797 ₿0.00000020	-3.89	$16.04M ₿182.57	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$605.99K ₿6.92	$35.97M ₿409.31	$16.04M ₿182.57
1262	Polyhedra Network ZKJ	$0.03688 ₿0.00000042	-1.30	$15.94M ₿181.43	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.55M ₿29.09	$36.86M ₿419.38	$15.94M ₿181.43
1273	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1281	My Neighbor Alice ALICE	$0.168 ₿0.0000019	-2.61	$15.44M ₿175.8	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.67M ₿156.72	$16.77M ₿190.92	$15.44M ₿175.8
1283	Neutron NTRN	$0.02324 ₿0.00000026	-2.29	$15.36M ₿174.79	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.7M ₿17.92	$23.26M ₿264.69	$15.36M ₿174.79
1299	Alien Worlds TLM	$0.002324 ₿0.000000026	-6.76	$15.08M ₿171.71	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$26.19M ₿300.86	$16.08M ₿183.14	$15.08M ₿171.71
1300	ThunderCore TT	$0.001156 ₿0.000000013	-1.49	$15.06M ₿171.51	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$278.53K ₿3.12	$15.06M ₿171.51	$15.06M ₿171.51
1302	Autonolas OLAS	$0.06352 ₿0.00000072	-6.32	$15.03M ₿171.06	$0.06786 ₿0.00000075	$0.06308 ₿0.00000071	$214.53K ₿3.18	$30.2M ₿343.61	$15.03M ₿171.06
1309	Mobox MBOX	$0.02953 ₿0.00000033	-1.80	$14.8M ₿168.54	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.31M ₿49.54	$16.28M ₿185.38	$14.8M ₿168.54
1321	Clash of Lilliput COL	$0.1766 ₿0.0000020	-1.86	$14.53M ₿165.41	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.12K ₿0.05	$177.09M ₿2.02K	$14.53M ₿165.41
1323	Radicle RAD	$0.2919 ₿0.0000033	-1.89	$14.52M ₿165.36	$0.2975 ₿0.0000033	$0.2901 ₿0.0000032	$2.57M ₿29.74	$29.14M ₿331.85	$14.52M ₿165.36
1328	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.07	$14.46M ₿164.52	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$195.94 ₿0	$14.46M ₿164.52	$14.46M ₿164.52
1338	Portal PORTAL	$0.0188 ₿0.00000021	1.39	$14.33M ₿163.15	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.04M ₿57.51	$18.79M ₿213.92	$14.33M ₿163.15
1346	Token dForce USD USX	$0.9191 ₿0.000010	-0.07	$14.21M ₿161.81	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.67K ₿0.09	$123.7M ₿1.41K	$14.21M ₿161.81
1351	PlatON Network LAT	$0.002073 ₿0.000000023	-0.07	$14.1M ₿160.54	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$5.14M ₿59.6	$21.24M ₿241.96	$14.1M ₿160.54
1359	万维链 WAN	$0.0699 ₿0.00000079	-0.18	$13.94M ₿158.73	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$1.05M ₿12.04	$14.72M ₿167.67	$13.94M ₿158.73
1361	ANDY ETH ANDY	$0.0000139 ₿0.00000000015	0.35	$13.9M ₿158.17	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$660.91K ₿7.53	$13.9M ₿158.17	$13.9M ₿158.17
1365	DexTools DEXT	$0.1945 ₿0.0000022	-4.06	$13.8M ₿157	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$19.58K ₿0.22	$21.91M ₿249.37	$13.8M ₿157
1373	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.06	$13.65M ₿155.48	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$124.04K ₿1.4	$13.65M ₿155.48	$13.65M ₿155.48
1378	TokenFi TOKEN	$0.004037 ₿0.000000046	-1.82	$13.57M ₿154.52	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$2.96M ₿33.63	$40.35M ₿459.4	$13.57M ₿154.52
1380	Maya Protocol CACAO	$0.1357 ₿0.0000015	-1.54	$13.56M ₿154.3	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.94	$13.56M ₿154.3	$13.56M ₿154.3
1381	Alephium ALPH	$0.1078 ₿0.0000012	2.54	$13.55M ₿154.48	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$259.6K ₿2.97	$23.62M ₿269.19	$13.55M ₿154.48
1386	LandWolf WOLF	$0.00001484 ₿0.00000000016	7.86	$13.43M ₿152.99	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$931.89K ₿10.81	$13.43M ₿152.99	$13.43M ₿152.99
1391	MCOIN MCOIN	$0.07568 ₿0.00000086	4.82	$13.4M ₿152.65	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$268.73K ₿3.07	$37.85M ₿431.21	$13.4M ₿152.65
1406	Ampleforth AMPL	$1.16 ₿0.000013	-0.78	$13.16M ₿149.86	$1.21 ₿0.000013	$1.15 ₿0.000012	$70.19K ₿0.81	$14.05M ₿159.99	$13.16M ₿149.86
1418	Coinweb CWEB	$0.002001 ₿0.000000022	-0.92	$12.96M ₿147.76	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$156.12K ₿1.78	$15.2M ₿173.28	$12.96M ₿147.76
1420	Orchid Protocol OXT	$0.0218 ₿0.00000024	-1.25	$12.89M ₿146.77	$0.02265 ₿0.00000025	$0.02167 ₿0.00000024	$1.39M ₿13.72	$21.79M ₿248.12	$12.89M ₿146.77
1436	Forta FORT	$0.02003 ₿0.00000022	-1.74	$12.6M ₿143.44	$0.02062 ₿0.00000023	$0.02001 ₿0.00000022	$260.26K ₿3.03	$20.03M ₿227.94	$12.6M ₿143.44
1437	Humans.ai HEART	$0.001614 ₿0.000000018	-0.38	$12.58M ₿143.35	$0.001625 ₿0.000000018	$0.001603 ₿0.000000017	$167.57K ₿1.91	$12.58M ₿143.35	$12.58M ₿143.35
1443	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.05	$12.5M ₿142.41	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.5	$12.5M ₿142.41	$12.5M ₿142.41
1446	Access Protocol ACS	$0.0002752 ₿0.0000000031	-2.41	$12.48M ₿141.98	$0.0002829 ₿0.0000000031	$0.000275 ₿0.0000000030	$499.67K ₿5.7	$24.68M ₿280.86	$12.48M ₿141.98
1447	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿141.6	$0.02534 ₿0.00000028	$0.02518 ₿0.00000028	$43.75 ₿0	$12.44M ₿141.6	$12.44M ₿141.6
1457	TrustToken TRU	$0.008851 ₿0.00000010	-0.89	$12.18M ₿138.75	$0.009197 ₿0.00000010	$0.008799 ₿0.000000098	$4.21M ₿48.01	$12.32M ₿140.23	$12.18M ₿138.75
1458	Gitcoin GTC	$0.1258 ₿0.0000014	-3.41	$12.17M ₿138.6	$0.1303 ₿0.0000014	$0.1255 ₿0.0000014	$986.3K ₿11.3	$12.63M ₿143.8	$12.17M ₿138.6
1463	Synapse SYN	$0.05455 ₿0.00000062	-1.76	$11.96M ₿136.27	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.88M ₿21.59	$13.64M ₿155.51	$11.96M ₿136.27
1465	PepeCoin PEPECOIN	$0.1229 ₿0.0000013	-4.30	$11.93M ₿135.72	$0.1296 ₿0.0000014	$0.1228 ₿0.0000013	$258.61K ₿2.95	$13.25M ₿150.75	$11.93M ₿135.72
1476	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.06	$11.79M ₿134.14	$0.996 ₿0.000011	$0.9948 ₿0.000011	$12.02 ₿0	$11.79M ₿134.14	$11.79M ₿134.14
1491	嫩模币 OMG	$0.08207 ₿0.00000093	6.05	$11.51M ₿131.13	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.28M ₿14.59	$11.51M ₿131.13	$11.51M ₿131.13
1500	Radiant Capital RDNT	$0.008799 ₿0.00000010	-1.77	$11.38M ₿129.46	$0.009026 ₿0.00000010	$0.008686 ₿0.000000098	$2.74M ₿31.03	$13.21M ₿150.29	$11.38M ₿129.46
1515	Bitrise Token BRISE	$0.00000002794 ₿0.00000000000032	-5.00	$11.2M ₿127.63	$0.00000002945 ₿0.00000000000033	$0.00000002793 ₿0.00000000000031	$1.17M ₿13.34	$12.09M ₿137.75	$11.2M ₿127.63
1524	Oasys OAS	$0.001762 ₿0.000000020	-1.68	$11.12M ₿126.59	$0.001792 ₿0.000000020	$0.001754 ₿0.000000019	$192.67K ₿2.2	$17.63M ₿200.58	$11.12M ₿126.59
1531	Hooked Protocol HOOK	$0.03452 ₿0.00000039	-0.23	$11.05M ₿125.75	$0.03547 ₿0.00000039	$0.03348 ₿0.00000037	$4.98M ₿57.2	$17.26M ₿196.48	$11.05M ₿125.75
1532	THORSwap THOR	$0.06984 ₿0.00000079	2.09	$11M ₿125.41	$0.07336 ₿0.00000082	$0.06606 ₿0.00000074	$67.48K ₿0.77	$14.72M ₿167.83	$11M ₿125.41
1534	VitaDAO VITA	$0.4257 ₿0.0000048	-4.09	$10.98M ₿125.02	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$620.87K ₿7.08	$11.94M ₿136.04	$10.98M ₿125.02
1539	DAO Maker DAO	$0.04343 ₿0.00000049	-4.27	$10.9M ₿124.02	$0.0454 ₿0.00000051	$0.04332 ₿0.00000048	$801.87K ₿9.18	$12.05M ₿137.16	$10.9M ₿124.02
1540	Vulcan Forged PYR	$0.4552 ₿0.0000052	-1.07	$10.89M ₿123.95	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.21M ₿36.64	$22.78M ₿259.34	$10.89M ₿123.95
1542	LUKSO LYX	$0.3566 ₿0.0000040	-1.63	$10.88M ₿123.79	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$575.91K ₿6.59	$15.01M ₿170.74	$10.88M ₿123.79
1543	TomoChain VIC	$0.08667 ₿0.00000099	-0.71	$10.87M ₿123.82	$0.08893 ₿0.00000099	$0.08615 ₿0.00000097	$690.97K ₿8.16	$18.27M ₿208.04	$10.87M ₿123.82
1544	Poollotto.finance PLT	$0.673 ₿0.0000076	-2.93	$10.83M ₿123.43	$0.7038 ₿0.0000079	$0.6727 ₿0.0000075	$386.33 ₿0	$12.99M ₿148.03	$10.83M ₿123.43
1547	RAMP RAMP	$0.02618 ₿0.00000029	-2.97	$10.78M ₿122.7	$0.02706 ₿0.00000030	$0.02594 ₿0.00000029	$486.23 ₿0.01	$26.24M ₿298.56	$10.78M ₿122.7
1566	Badger DAO BADGER	$0.5234 ₿0.0000059	-4.14	$10.46M ₿119.04	$0.5496 ₿0.0000061	$0.5231 ₿0.0000058	$2.73M ₿31.26	$11.02M ₿125.42	$10.46M ₿119.04
1570	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.77	$10.4M ₿118.41	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.27M ₿14.52	$12.58M ₿143.27	$10.4M ₿118.41
1581	The Doge NFT DOG	$0.0007506 ₿0.0000000085	-3.68	$10.29M ₿117.3	$0.0007815 ₿0.0000000087	$0.0007488 ₿0.0000000084	$79.62K ₿0.91	$12.76M ₿145.41	$10.29M ₿117.3
1584	Helium Mobile MOBILE	$0.0001647 ₿0.0000000018	2.78	$10.29M ₿117.03	$0.0001692 ₿0.0000000019	$0.0001575 ₿0.0000000017	$281.84K ₿3.31	$37.82M ₿430.38	$10.29M ₿117.03
1594	Automata ATA	$0.01723 ₿0.00000019	2.12	$10.14M ₿115.52	$0.01794 ₿0.00000020	$0.01656 ₿0.00000018	$1.75M ₿20.04	$17.26M ₿196.53	$10.14M ₿115.52
1610	NKN NKN	$0.01255 ₿0.00000014	0.93	$9.99M ₿113.82	$0.01288 ₿0.00000014	$0.01232 ₿0.00000013	$973.51K ₿11.13	$10M ₿113.84	$9.99M ₿113.82
1618	Oraichain Token ORAI	$0.5031 ₿0.0000057	-3.39	$9.84M ₿111.95	$0.5218 ₿0.0000059	$0.4907 ₿0.0000054	$385.7K ₿4.48	$9.96M ₿113.33	$9.84M ₿111.95
1627	NEURALAI NEURAL	$0.9645 ₿0.000011	-4.50	$9.67M ₿110.03	$1.01 ₿0.000011	$0.9576 ₿0.000010	$57.73K ₿0.66	$9.67M ₿110.03	$9.67M ₿110.03
1631	Coq Inu COQ	$0.0000001382 ₿0.0000000000015	-3.34	$9.61M ₿109.39	$0.0000001438 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$344.48K ₿3.94	$9.61M ₿109.39	$9.61M ₿109.39
1632	RSS3 RSS3	$0.01078 ₿0.00000012	-1.82	$9.59M ₿109.29	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.79M ₿20.34	$11.1M ₿126.51	$9.59M ₿109.29
1635	Indigo Protocol iUSD IUSD	$1 ₿0.000011	0.26	$9.55M ₿108.66	$1.01 ₿0.000011	$0.9881 ₿0.000011	$235.53K ₿2.69	$9.55M ₿108.66	$9.55M ₿108.66
1638	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.61	$9.52M ₿108.29	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.74M ₿88.67	$24.98M ₿284.29	$9.52M ₿108.29
1643	Agoras: Tau Net AGRS	$0.5243 ₿0.0000059	2.17	$9.45M ₿107.58	$0.5396 ₿0.0000060	$0.5006 ₿0.0000056	$15.46K ₿0.18	$22.04M ₿251.01	$9.45M ₿107.58
1645	比特黄金 BTG	$0.538 ₿0.0000061	-7.30	$9.43M ₿107.39	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$654.95 ₿0.01	$9.43M ₿107.39	$9.43M ₿107.39
1653	IDEX IDEX	$0.009374 ₿0.00000010	-8.12	$9.37M ₿106.68	$0.01086 ₿0.00000012	$0.009161 ₿0.00000010	$6.9M ₿80.97	$9.41M ₿107.2	$9.37M ₿106.68
1659	Aavegotchi GHST	$0.1817 ₿0.0000020	4.46	$9.32M ₿106.01	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$4.1M ₿47.09	$9.61M ₿109.31	$9.32M ₿106.01
1688	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.96	$8.98M ₿102.4	$0.0000226 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.57M ₿29.38	$9.07M ₿103.4	$8.98M ₿102.4
1696	Bobo Coin BOBO	$0.0000001334 ₿0.0000000000015	-5.35	$8.86M ₿100.76	$0.0000001416 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$397.17K ₿4.53	$8.87M ₿100.89	$8.86M ₿100.76
1702	Milady Meme Coin LADYS	$0.000000009889 ₿0.00000000000011	-2.03	$8.8M ₿100.1	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.52M ₿28.51	$8.8M ₿100.1	$8.8M ₿100.1
1704	Freedom Dollar FUSD	$0.9994 ₿0.000011	0.10	$8.79M ₿100.12	$1 ₿0.000011	$0.9973 ₿0.000011	$339.24K ₿3.87	$8.79M ₿100.12	$8.79M ₿100.12
1711	Origin Dollar OUSD	$0.9963 ₿0.000011	-0.15	$8.76M ₿99.71	$1 ₿0.000011	$0.9801 ₿0.000011	$339.45K ₿3.89	$8.76M ₿99.71	$8.76M ₿99.71
1714	Wexo WEXO	$0.02492 ₿0.00000028	-0.23	$8.75M ₿99.63	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$148.07K ₿1.69	$22.3M ₿254.02	$8.75M ₿99.63
1716	Wojak WOJAK	$0.0001221 ₿0.0000000014	-6.92	$8.74M ₿99.5	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000014	$705.87K ₿8.65	$8.74M ₿99.5	$8.74M ₿99.5
1758	Telos TLOS	$0.01966 ₿0.00000022	-5.70	$8.26M ₿94.01	$0.02089 ₿0.00000023	$0.01966 ₿0.00000021	$1.73M ₿17.58	$8.26M ₿94.01	$8.26M ₿94.01
1761	Pangolin PNG	$0.03663 ₿0.00000041	0.35	$8.2M ₿93.33	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$593.38K ₿6.78	$19.66M ₿223.77	$8.2M ₿93.33
1762	Gearbox GEAR	$0.0008172 ₿0.0000000093	-13.35	$8.19M ₿93.34	$0.0009647 ₿0.000000010	$0.000814 ₿0.0000000092	$270.72K ₿3.09	$8.19M ₿93.34	$8.19M ₿93.34
1765	Dora Factory DORA	$0.008099 ₿0.000000092	-5.10	$8.13M ₿92.56	$0.008541 ₿0.000000095	$0.00808 ₿0.000000090	$74.73K ₿0.87	$8.13M ₿92.56	$8.13M ₿92.56
1780	Tokemak TOKE	$0.09385 ₿0.0000010	-3.43	$7.9M ₿90	$0.09718 ₿0.0000010	$0.09281 ₿0.0000010	$24.04K ₿0.27	$9.45M ₿107.66	$7.9M ₿90
1797	Mythos MYTH	$0.009722 ₿0.00000011	-2.17	$7.77M ₿88.38	$0.01062 ₿0.00000012	$0.009297 ₿0.00000010	$77.26K ₿1.02	$9.75M ₿110.97	$7.77M ₿88.38
1806	Acala ACA	$0.00654 ₿0.000000075	-1.26	$7.67M ₿87.48	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.4M ₿16.11	$10.53M ₿119.97	$7.67M ₿87.48
1807	GamerCoin GHX	$0.0109 ₿0.00000012	-1.96	$7.67M ₿87.36	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$187.37K ₿2.14	$8.82M ₿100.44	$7.67M ₿87.36
1819	HashAI HASHAI	$0.00008402 ₿0.00000000095	-5.02	$7.53M ₿85.74	$0.00008888 ₿0.00000000099	$0.00008056 ₿0.00000000091	$259.85K ₿2.97	$8M ₿91.05	$7.53M ₿85.74
1829	Bluzelle BLZ	$0.01585 ₿0.00000018	1.01	$7.45M ₿84.81	$0.01586 ₿0.00000018	$0.01554 ₿0.00000017	$230.66K ₿2.64	$7.94M ₿90.38	$7.45M ₿84.81
1840	新经币 XEM	$0.0008104 ₿0.0000000092	-24.11	$7.31M ₿83.29	$0.001084 ₿0.000000012	$0.0007929 ₿0.0000000088	$4.4M ₿52.93	$7.31M ₿83.29	$7.31M ₿83.29
1848	Nakamoto Games NAKA	$0.1103 ₿0.0000012	-9.23	$7.17M ₿81.69	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.69M ₿19.3	$19.85M ₿226.27	$7.17M ₿81.69
1851	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	1.23	$7.11M ₿80.97	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$48.8K ₿0.56	$31.18M ₿355.07	$7.11M ₿80.97
1864	0x0.ai: AI Smart Contract 0X0	$0.007826 ₿0.000000089	-4.07	$6.99M ₿79.49	$0.008167 ₿0.000000091	$0.007733 ₿0.000000088	$21.72K ₿0.25	$6.99M ₿79.49	$6.99M ₿79.49
1877	crow with knife CAW	$0.000000008958 ₿0.00000000000010	-2.02	$6.86M ₿78.11	$0.000000009151 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$47.66K ₿1.16	$6.86M ₿78.11	$6.86M ₿78.11
1880	Shadow Token SHDW	$0.04048 ₿0.00000046	0.13	$6.84M ₿77.96	$0.04068 ₿0.00000046	$0.04019 ₿0.00000044	$36.91K ₿0.42	$6.84M ₿77.96	$6.84M ₿77.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}