6结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	Alchemix ALCX	$7.03 ₿0.000078	3.60	$17.65M ₿195.9	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.73M ₿19.28	$21.79M ₿241.84	$17.65M ₿195.9
1219	Goldfinch GFI	$0.1866 ₿0.0000020	-3.82	$17.44M ₿193.24	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$279.68K ₿2.98	$21.34M ₿236.37	$17.44M ₿193.24
1228	SaucerSwap SAUCE	$0.01969 ₿0.00000021	3.62	$17.23M ₿191.29	$0.01978 ₿0.00000022	$0.01873 ₿0.00000021	$167.87K ₿1.87	$19.71M ₿218.81	$17.23M ₿191.29
1232	FunFair FUN	$0.00162 ₿0.000000018	3.92	$17.18M ₿190.77	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.81M ₿64.87	$17.83M ₿197.99	$17.18M ₿190.77
1234	系统币 SYS	$0.0202 ₿0.00000022	4.17	$17.12M ₿190.63	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$5.18M ₿57.33	$17.12M ₿190.63	$17.12M ₿190.63
1238	Lido Staked SOL STSOL	$159.4 ₿0.0017	2.81	$16.92M ₿188.93	$160.42 ₿0.0017	$153.43 ₿0.0017	$90.17K ₿1	$16.92M ₿188.93	$16.92M ₿188.93
1239	CorgiAI CORGIAI	$0.00005345 ₿0.00000000059	1.78	$17.42M ₿193.07	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$53.3K ₿0.59	$19.91M ₿220.75	$17.42M ₿193.07
1244	Phoenix PHB	$0.2706 ₿0.0000030	5.58	$16.81M ₿185.96	$0.271 ₿0.0000030	$0.2526 ₿0.0000028	$3.96M ₿44.35	$16.81M ₿185.96	$16.81M ₿185.96
1246	Solidus Ai Tech AITECH	$0.009501 ₿0.00000010	1.52	$16.66M ₿186.81	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.29M ₿47.5	$18.88M ₿211.67	$16.66M ₿186.81
1252	Polyhedra Network ZKJ	$0.03818 ₿0.00000042	3.76	$16.52M ₿183.39	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.6M ₿28.89	$38.19M ₿423.91	$16.52M ₿183.39
1262	CONX CONX	$0.01824 ₿0.00000019	-2.07	$16.27M ₿180.15	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$583.21K ₿0.49	$36.47M ₿403.86	$16.27M ₿180.15
1266	LimeWire LMWR	$0.04412 ₿0.00000049	7.20	$16.26M ₿180.56	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.03M ₿34.06	$27.93M ₿310.21	$16.26M ₿180.56
1270	ANDY ETH ANDY	$0.00001624 ₿0.00000000017	14.51	$16.24M ₿172.77	$0.00001624 ₿0.00000000017	$0.00001374 ₿0.00000000015	$803.87K ₿7.13	$16.24M ₿172.77	$16.24M ₿172.77
1271	My Neighbor Alice ALICE	$0.1759 ₿0.0000019	5.23	$16.2M ₿178.94	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$12.71M ₿141.9	$17.59M ₿194.32	$16.2M ₿178.94
1280	ARPA ARPA	$0.01623 ₿0.00000017	2.27	$15.92M ₿176.55	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.24M ₿701.01	$32.43M ₿359.51	$15.92M ₿176.55
1281	Cudos CUDOS	$0.002155 ₿0.000000023	2.47	$15.9M ₿175.9	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$97.52 ₿0	$20.09M ₿222.23	$15.9M ₿175.9
1287	Neutron NTRN	$0.02388 ₿0.00000026	0.86	$15.77M ₿175.37	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.05M ₿22.83	$23.88M ₿265.49	$15.77M ₿175.37
1293	Alien Worlds TLM	$0.002412 ₿0.000000026	-2.12	$15.61M ₿173.6	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$21.12M ₿236.43	$16.65M ₿185.16	$15.61M ₿173.6
1299	Autonolas OLAS	$0.06583 ₿0.00000073	-0.83	$15.5M ₿171.78	$0.06667 ₿0.00000074	$0.06308 ₿0.00000071	$289.68K ₿3.22	$31.13M ₿345.06	$15.5M ₿171.78
1311	ThunderCore TT	$0.001164 ₿0.000000012	0.95	$15.3M ₿169.8	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$287.39K ₿3.19	$15.3M ₿169.8	$15.3M ₿169.8
1313	Mobox MBOX	$0.03052 ₿0.00000033	2.04	$15.27M ₿169.51	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.39M ₿48.72	$16.8M ₿186.45	$15.27M ₿169.51
1332	Clash of Lilliput COL	$0.1808 ₿0.0000020	1.23	$14.84M ₿164.59	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.2K ₿0.05	$180.8M ₿2.01K	$14.84M ₿164.59
1335	Portal PORTAL	$0.01937 ₿0.00000021	4.66	$14.77M ₿164.52	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.23M ₿60.9	$19.37M ₿215.71	$14.77M ₿164.52
1338	Radicle RAD	$0.2962 ₿0.0000032	1.54	$14.77M ₿163.63	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.43M ₿27.17	$29.63M ₿328.37	$14.77M ₿163.63
1349	LandWolf WOLF	$0.00001618 ₿0.00000000017	18.33	$14.6M ₿161.66	$0.00001658 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.64	$14.6M ₿161.66	$14.6M ₿161.66
1354	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.08	$14.46M ₿160.42	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$285.97 ₿0	$14.46M ₿160.42	$14.46M ₿160.42
1364	万维链 WAN	$0.07166 ₿0.00000079	2.78	$14.24M ₿158.57	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.23M ₿13.39	$15.04M ₿167.5	$14.24M ₿158.57
1366	Token dForce USD USX	$0.9211 ₿0.000010	0.06	$14.23M ₿157.91	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.63K ₿0.1	$123.95M ₿1.38K	$14.23M ₿157.91
1374	PlatON Network LAT	$0.002069 ₿0.000000022	-0.77	$14.07M ₿156.05	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$8.06M ₿79.89	$21.21M ₿235.19	$14.07M ₿156.05
1377	Maya Protocol CACAO	$0.1404 ₿0.0000015	1.91	$14.04M ₿155.13	$0.1404 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.33	$14.04M ₿155.13	$14.04M ₿155.13
1378	TokenFi TOKEN	$0.004157 ₿0.000000046	1.59	$13.99M ₿155.24	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.43M ₿38.97	$41.57M ₿461.16	$13.99M ₿155.24
1388	MCOIN MCOIN	$0.07772 ₿0.00000086	8.03	$13.76M ₿152.71	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$286.48K ₿2.9	$38.86M ₿431.39	$13.76M ₿152.71
1389	DexTools DEXT	$0.1936 ₿0.0000021	-3.83	$13.72M ₿151.5	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$56.99K ₿0.63	$21.79M ₿240.65	$13.72M ₿151.5
1394	Alchemix USD ALUSD	$0.9914 ₿0.000011	0.01	$13.68M ₿151.64	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$141.93K ₿1.51	$13.68M ₿151.64	$13.68M ₿151.64
1396	Ampleforth AMPL	$1.21 ₿0.000013	3.27	$13.64M ₿151.73	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.22K ₿0.84	$14.57M ₿161.99	$13.64M ₿151.73
1400	Alephium ALPH	$0.1086 ₿0.0000011	3.44	$13.59M ₿150.26	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$276.86K ₿2.91	$23.69M ₿261.84	$13.59M ₿150.26
1413	Orchid Protocol OXT	$0.02262 ₿0.00000025	2.60	$13.38M ₿148.42	$0.02266 ₿0.00000025	$0.02167 ₿0.00000024	$1.52M ₿15.37	$22.62M ₿250.91	$13.38M ₿148.42
1431	Forta FORT	$0.02069 ₿0.00000022	2.64	$13.02M ₿144.45	$0.02069 ₿0.00000023	$0.01999 ₿0.00000022	$334.25K ₿3.03	$20.69M ₿229.55	$13.02M ₿144.45
1435	Coinweb CWEB	$0.002 ₿0.000000022	-0.84	$12.95M ₿143.66	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$157.16K ₿1.74	$15.19M ₿168.47	$12.95M ₿143.66
1446	TrustToken TRU	$0.009306 ₿0.00000010	5.32	$12.77M ₿141.98	$0.009341 ₿0.00000010	$0.008799 ₿0.000000098	$4.48M ₿50.02	$12.9M ₿143.5	$12.77M ₿141.98
1447	Humans.ai HEART	$0.001641 ₿0.000000018	2.04	$12.8M ₿141.67	$0.001641 ₿0.000000018	$0.001603 ₿0.000000017	$173.23K ₿1.93	$12.8M ₿141.67	$12.8M ₿141.67
1455	Access Protocol ACS	$0.0002807 ₿0.0000000031	-0.29	$12.7M ₿140.9	$0.0002818 ₿0.0000000031	$0.000275 ₿0.0000000030	$554.58K ₿6.15	$25.13M ₿278.71	$12.7M ₿140.9
1456	Gitcoin GTC	$0.1315 ₿0.0000014	2.30	$12.67M ₿140.76	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$972.16K ₿10.76	$13.15M ₿146.04	$12.67M ₿140.76
1464	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.14	$12.5M ₿138.79	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.48	$12.5M ₿138.79	$12.5M ₿138.79
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.03	$0.02545 ₿0.00000028	$0.02518 ₿0.00000028	$1.59K ₿0.02	$12.44M ₿138.03	$12.44M ₿138.03
1469	PepeCoin PEPECOIN	$0.1283 ₿0.0000014	0.30	$12.45M ₿137.97	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$246.86K ₿2.76	$13.83M ₿153.26	$12.45M ₿137.97
1471	Synapse SYN	$0.0566 ₿0.00000062	2.33	$12.4M ₿137.57	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.99M ₿22.26	$14.15M ₿156.99	$12.4M ₿137.57
1493	YUSD Stablecoin YUSD	$0.9962 ₿0.000011	0.13	$11.79M ₿130.87	$0.9962 ₿0.000011	$0.9948 ₿0.000011	$221.49 ₿0	$11.79M ₿130.87	$11.79M ₿130.87
1504	Radiant Capital RDNT	$0.009066 ₿0.00000010	1.99	$11.71M ₿129.88	$0.009067 ₿0.00000010	$0.008686 ₿0.000000098	$2.85M ₿27.97	$13.6M ₿150.78	$11.71M ₿129.88
1512	VitaDAO VITA	$0.449 ₿0.0000049	2.90	$11.57M ₿128.32	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$663.61K ₿0.27	$12.59M ₿139.63	$11.57M ₿128.32
1518	Hooked Protocol HOOK	$0.03575 ₿0.00000039	5.00	$11.43M ₿126.92	$0.03585 ₿0.00000039	$0.03348 ₿0.00000037	$5.3M ₿60.59	$17.86M ₿198.31	$11.43M ₿126.92
1521	THORSwap THOR	$0.07239 ₿0.00000080	6.50	$11.41M ₿126.67	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$81.77K ₿0.94	$15.27M ₿169.52	$11.41M ₿126.67
1523	Vulcan Forged PYR	$0.474 ₿0.0000052	4.30	$11.33M ₿125.85	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.85M ₿41.73	$23.7M ₿263.31	$11.33M ₿125.85
1525	Bitrise Token BRISE	$0.00000002862 ₿0.00000000000031	-2.27	$11.31M ₿125.63	$0.00000002938 ₿0.00000000000033	$0.00000002793 ₿0.00000000000031	$1.19M ₿13.17	$12.21M ₿135.6	$11.31M ₿125.63
1531	嫩模币 OMG	$0.08316 ₿0.00000091	4.38	$11.66M ₿128.79	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.28M ₿14.15	$11.66M ₿128.79	$11.66M ₿128.79
1534	Oasys OAS	$0.001773 ₿0.000000019	-0.41	$11.18M ₿124.22	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$194.12K ₿2.16	$17.72M ₿196.83	$11.18M ₿124.22
1536	TomoChain VIC	$0.08955 ₿0.00000099	2.85	$11.19M ₿124.39	$0.08963 ₿0.00000099	$0.08615 ₿0.00000097	$427.35K ₿8.68	$18.79M ₿209	$11.19M ₿124.39
1540	RAMP RAMP	$0.02719 ₿0.00000030	0.93	$11.17M ₿123.98	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$697.83 ₿0.01	$27.19M ₿301.67	$11.17M ₿123.98
1546	Poollotto.finance PLT	$0.6903 ₿0.0000076	-1.74	$11.09M ₿123.2	$0.7031 ₿0.0000079	$0.6727 ₿0.0000075	$247.2 ₿0	$13.3M ₿147.75	$11.09M ₿123.2
1547	DAO Maker DAO	$0.04418 ₿0.00000049	-2.31	$11.09M ₿123.33	$0.04523 ₿0.00000051	$0.04332 ₿0.00000048	$853.37K ₿9.47	$12.26M ₿136.41	$11.09M ₿123.33
1551	LUKSO LYX	$0.3628 ₿0.0000040	-0.24	$11.05M ₿122.48	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$590.15K ₿6.66	$15.23M ₿168.92	$11.05M ₿122.48
1556	Zeus Network ZEUS	$0.01323 ₿0.00000014	1.24	$10.94M ₿121.62	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.36M ₿14.34	$13.23M ₿147.16	$10.94M ₿121.62
1577	The Doge NFT DOG	$0.0007763 ₿0.0000000086	-0.13	$10.63M ₿117.86	$0.0007787 ₿0.0000000087	$0.0007488 ₿0.0000000084	$93.32K ₿1.04	$13.18M ₿146.11	$10.63M ₿117.86
1579	Badger DAO BADGER	$0.5331 ₿0.0000058	0.08	$10.63M ₿117.49	$0.5378 ₿0.0000060	$0.5191 ₿0.0000058	$2.75M ₿30.56	$11.2M ₿123.79	$10.63M ₿117.49
1588	Helium Mobile MOBILE	$0.0001684 ₿0.0000000018	4.74	$10.54M ₿116.94	$0.0001692 ₿0.0000000019	$0.0001594 ₿0.0000000017	$281.73K ₿3.12	$38.76M ₿430.02	$10.54M ₿116.94
1591	Automata ATA	$0.0179 ₿0.00000019	5.84	$10.52M ₿116.9	$0.01809 ₿0.00000020	$0.01656 ₿0.00000018	$1.84M ₿20.56	$17.9M ₿198.87	$10.52M ₿116.9
1606	Coq Inu COQ	$0.0000001482 ₿0.0000000000016	3.96	$10.29M ₿114.31	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$374.09K ₿4.16	$10.29M ₿114.31	$10.29M ₿114.31
1607	NKN NKN	$0.01287 ₿0.00000014	3.18	$10.24M ₿114.29	$0.01294 ₿0.00000014	$0.01232 ₿0.00000013	$942.56K ₿10.02	$10.24M ₿114.31	$10.24M ₿114.29
1615	NEURALAI NEURAL	$1.02 ₿0.000011	1.26	$10.18M ₿112.91	$1.02 ₿0.000011	$0.9576 ₿0.000010	$64.15K ₿0.72	$10.18M ₿112.91	$10.18M ₿112.91
1618	Oraichain Token ORAI	$0.5194 ₿0.0000057	1.37	$10.16M ₿112.39	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$362.21K ₿3.99	$10.28M ₿113.78	$10.16M ₿112.39
1645	Agoras: Tau Net AGRS	$0.5394 ₿0.0000059	5.95	$9.71M ₿107.89	$0.5455 ₿0.0000060	$0.5006 ₿0.0000056	$14.28K ₿0.16	$22.66M ₿251.73	$9.71M ₿107.89
1648	Aavegotchi GHST	$0.1884 ₿0.0000020	4.98	$9.63M ₿106.93	$0.1922 ₿0.0000021	$0.1775 ₿0.0000019	$3.88M ₿43.05	$9.93M ₿110.26	$9.63M ₿106.93
1650	Indigo Protocol iUSD IUSD	$1.01 ₿0.000011	0.88	$9.59M ₿106.85	$1.02 ₿0.000011	$0.9881 ₿0.000011	$257.57K ₿2.77	$9.59M ₿106.85	$9.59M ₿106.85
1652	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.38	$9.57M ₿106.2	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.28M ₿81.47	$25.03M ₿277.71	$9.57M ₿106.2
1653	IDEX IDEX	$0.009604 ₿0.00000010	-1.22	$9.56M ₿106.22	$0.009775 ₿0.00000010	$0.009161 ₿0.00000010	$4.44M ₿50	$9.6M ₿106.74	$9.56M ₿106.22
1655	RSS3 RSS3	$0.0107 ₿0.00000011	-2.52	$9.5M ₿105.34	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.74M ₿19.36	$11M ₿121.94	$9.5M ₿105.34
1661	比特黄金 BTG	$0.5397 ₿0.0000059	-7.24	$9.45M ₿104.92	$0.5818 ₿0.0000065	$0.5252 ₿0.0000058	$632.36 ₿0.01	$9.45M ₿104.92	$9.45M ₿104.92
1673	Bobo Coin BOBO	$0.0000001382 ₿0.0000000000015	-1.82	$9.18M ₿104.04	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$416.73K ₿5.23	$9.19M ₿104.17	$9.18M ₿104.04
1686	Radio Caca RACA	$0.00002231 ₿0.00000000024	0.63	$9.2M ₿101.75	$0.00002258 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.65M ₿29.46	$9.29M ₿102.74	$9.2M ₿101.75
1689	Milady Meme Coin LADYS	$0.0000000103 ₿0.00000000000011	2.37	$9.15M ₿101.47	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.67M ₿30.14	$9.15M ₿101.47	$9.15M ₿101.47
1719	Wojak WOJAK	$0.0001266 ₿0.0000000014	-2.68	$8.8M ₿98.77	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$750.26K ₿8.15	$8.8M ₿98.77	$8.8M ₿98.77
1724	Freedom Dollar FUSD	$0.9994 ₿0.000011	0.09	$8.79M ₿97.63	$1 ₿0.000011	$0.9973 ₿0.000011	$391.03K ₿3.24	$8.79M ₿97.63	$8.79M ₿97.63
1727	Origin Dollar OUSD	$0.9975 ₿0.000011	-0.12	$8.76M ₿97.2	$1 ₿0.000011	$0.9801 ₿0.000011	$335.01K ₿3.75	$8.76M ₿97.2	$8.76M ₿97.2
1728	Wexo WEXO	$0.02492 ₿0.00000027	-0.37	$8.75M ₿97.13	$0.02506 ₿0.00000028	$0.02478 ₿0.00000027	$148.51K ₿1.65	$22.31M ₿247.64	$8.75M ₿97.13
1746	Pangolin PNG	$0.0384 ₿0.00000042	5.13	$8.58M ₿95.4	$0.03852 ₿0.00000042	$0.03639 ₿0.00000040	$490.87K ₿7	$20.58M ₿228.74	$8.58M ₿95.4
1751	Gearbox GEAR	$0.0008574 ₿0.0000000095	-10.44	$8.57M ₿94.97	$0.0009573 ₿0.000000010	$0.000814 ₿0.0000000091	$270.97K ₿2.99	$8.57M ₿94.97	$8.57M ₿94.97
1774	Telos TLOS	$0.01958 ₿0.00000021	-4.81	$8.23M ₿91.41	$0.02058 ₿0.00000023	$0.01959 ₿0.00000021	$1.69M ₿18.81	$8.23M ₿91.41	$8.23M ₿91.41
1777	Dora Factory DORA	$0.008179 ₿0.000000090	0.83	$8.18M ₿90.72	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$40.82K ₿0.47	$8.18M ₿90.72	$8.18M ₿90.72
1790	Tokemak TOKE	$0.09647 ₿0.0000010	0.52	$8.06M ₿89.29	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$22.62K ₿0.25	$9.65M ₿106.81	$8.06M ₿89.29
1804	Acala ACA	$0.006751 ₿0.000000074	1.11	$7.88M ₿87.46	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.46M ₿16.18	$10.8M ₿119.94	$7.88M ₿87.46
1810	GamerCoin GHX	$0.01113 ₿0.00000012	1.79	$7.83M ₿86.94	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$190.47K ₿2.08	$9M ₿99.95	$7.83M ₿86.94
1827	HashAI HASHAI	$0.00008543 ₿0.00000000094	-1.27	$7.64M ₿84.69	$0.00008679 ₿0.00000000097	$0.00008056 ₿0.00000000091	$278.63K ₿3.09	$8.12M ₿89.94	$7.64M ₿84.69
1831	Mythos MYTH	$0.009437 ₿0.00000010	-10.16	$7.57M ₿83.71	$0.01051 ₿0.00000011	$0.009297 ₿0.00000010	$78.16K ₿0.88	$9.51M ₿105.11	$7.57M ₿83.71
1832	Bluzelle BLZ	$0.01614 ₿0.00000017	2.94	$7.57M ₿84.03	$0.01614 ₿0.00000018	$0.01554 ₿0.00000017	$227.94K ₿2.53	$8.07M ₿89.55	$7.57M ₿84.03
1852	0x0.ai: AI Smart Contract 0X0	$0.008224 ₿0.000000090	0.99	$7.33M ₿81.01	$0.008224 ₿0.000000091	$0.007733 ₿0.000000088	$22.04K ₿0.24	$7.33M ₿81.01	$7.33M ₿81.01
1859	新经币 XEM	$0.000801 ₿0.0000000089	-7.62	$7.22M ₿80.95	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.46M ₿38.47	$7.22M ₿80.95	$7.22M ₿80.95
1863	Nakamoto Games NAKA	$0.1106 ₿0.0000012	-5.95	$7.19M ₿80.12	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.55M ₿17.63	$19.92M ₿221.92	$7.19M ₿80.12
1865	Vyvo Smart Chain VSC	$0.001569 ₿0.000000017	2.02	$7.16M ₿79.53	$0.001571 ₿0.000000017	$0.001534 ₿0.000000017	$49K ₿0.55	$31.41M ₿348.78	$7.16M ₿79.53
1880	crow with knife CAW	$0.000000009135 ₿0.00000000000010	2.62	$7.01M ₿78.26	$0.000000009227 ₿0.00000000000010	$0.000000008875 ₿0.000000000000099	$99.76K ₿1.11	$7.01M ₿78.26	$7.01M ₿78.26
1883	Shadow Token SHDW	$0.04113 ₿0.00000045	1.98	$6.97M ₿77.23	$0.04133 ₿0.00000046	$0.04019 ₿0.00000044	$45.8K ₿0.4	$6.97M ₿77.23	$6.97M ₿77.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}