Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$72.97B
Volume total
BTC 61.10%     ETH 7.14%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (836)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
787 Ampleforth  AMPL $1.25
₿0.000017
-0.08 $39.67M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$113.28K
₿14.1
$45.18M
₿4.46K
$39.67M
₿3.82K
Prévision du cours de Ampleforth (ampl)
795 IX Swap  IXS $0.2175
₿0.0000088
23.01 $39.18M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$398.04K
₿15.59
$39.18M
₿1.59K
$39.18M
₿1.47K
Prévision du cours de IX Swap (ixs)
796 ThunderCore  TT $0.003227
₿0.000000080
-2.98 $39.1M
₿888.91
$0.003338
₿0.000000084
$0.003198
₿0.000000078
$5.03M
₿1.85
$39.1M
₿888.91
$39.1M
₿888.91
Prévision du cours de ThunderCore (tt)
797 TokenFi  TOKEN $0.01634
₿0.0000020
3.28 $39.09M
₿2.85K
$0.01687
₿0.0000021
$0.01521
₿0.0000019
$8.99M
₿481.76
$163.46M
₿20.14K
$39.09M
₿2.85K
Prévision du cours de TokenFi (token)
798 Renzo  REZ $0.01446
₿0.0000055
-2.76 $38.98M
$0.01536
$0.01445
$19.6M
$144.6M
$38.98M
Prévision du cours de Renzo (rez)
803 Telos  TLOS $0.09178
₿0.0000046
-0.05 $38.55M
₿1.94K
$0.09196
₿0.0000048
$0.09068
₿0.0000046
$2.89M
₿101.21
$38.55M
₿1.97K
$38.55M
₿1.94K
Prévision du cours de Telos (tlos)
805 MARBLEX  MBX $0.1848
₿0.000015
3.41 $38.38M
₿1.83K
$0.1863
₿0.000016
$0.1777
₿0.000015
$1.2M
₿32.11
$59.45M
₿5.01K
$38.38M
₿1.83K
Prévision du cours de MARBLEX (mbx)
808 Maverick Protocol  MAV $0.0639
₿0.0000086
1.01 $38.11M
₿2.16K
$0.06794
₿0.0000092
$0.06296
₿0.0000085
$8.51M
₿197.87
$127.81M
₿17.28K
$38.11M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
809 Radio Caca  RACA $0.00009247
₿0.0000000045
3.28 $37.99M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008948
₿0.0000000045
$5.41M
₿155.93
$38.46M
₿1.94K
$37.99M
₿1.63K
Prévision du cours de Radio Caca (raca)
810 DAO Maker  DAO $0.1509
₿0.000021
3.68 $37.88M
₿5.09K
$0.1573
₿0.000022
$0.1436
₿0.000021
$4.79M
₿127.14
$41.89M
₿6.04K
$37.88M
₿5.09K
Prévision du cours de DAO Maker (dao)
811 Gods Unchained  GODS $0.1045
₿0.0000041
-0.16 $37.84M
₿1.18K
$0.1097
₿0.0000044
$0.1031
₿0.0000041
$2.78M
₿18.04
$52.25M
₿2.07K
$37.84M
₿1.18K
Prévision du cours de Gods Unchained (gods)
814 Lista USD  LISUSD $0.9983
₿0.000014
-0.05 $37.55M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$708.72K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Prévision du cours de Lista USD (lisusd)
816 Boba Network  BOBA $0.0832
₿0.0000071
-1.33 $37.49M
₿2.75K
$0.08455
₿0.0000074
$0.08232
₿0.0000071
$4.2M
₿655.27
$41.62M
₿3.61K
$37.49M
₿2.75K
Prévision du cours de Boba Network (boba)
817 Open Campus  EDU $0.1436
₿0.000012
2.33 $37.35M
₿3.12K
$0.1472
₿0.000013
$0.139
₿0.000011
$6.58M
₿169.58
$143.61M
₿12K
$37.35M
₿3.12K
Prévision du cours de Open Campus (edu)
818 Snowbank  SB $233.99
₿0.0032
-1.01 $37.35M
₿522.32
$241.22
₿0.0033
$232.55
₿0.0031
$170.03
₿0.01
$37.35M
₿522.32
$37.35M
₿522.32
Prévision du cours de Snowbank (sb)
819 Slerf  SLERF $0.0745
₿0.0000051
-0.82 $37.25M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$8.88M
₿1.03K
$37.25M
₿2.59K
$37.25M
₿2.59K
Prévision du cours de Slerf (slerf)
823 ALEX Lab  ALEX $0.04463
₿0.0000061
-1.48 $37.07M
₿4.38K
$0.04572
₿0.0000063
$0.04442
₿0.0000061
$456.98K
₿167.03
$44.64M
₿6.18K
$37.07M
₿4.38K
Prévision du cours de ALEX Lab (alex)
824 Uquid Coin  UQC $3.56
₿0.00013
-5.95 $36.92M
₿1.32K
$4.14
₿0.00013
$3.69
₿0.00012
$342.94K
₿40.38
$147.67M
₿5.3K
$36.92M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
825 Automata  ATA $0.06277
₿0.0000033
0.66 $36.9M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$8.27M
₿224.98
$62.77M
₿3.37K
$36.9M
₿1.65K
Prévision du cours de Automata (ata)
828 Seedify.fund  SFUND $0.5773
₿0.000055
4.22 $36.65M
₿3.53K
$0.577
₿0.000056
$0.5496
₿0.000055
$1.8M
₿126.83
$57.66M
₿5.56K
$36.65M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
834 Hooked Protocol  HOOK $0.1488
₿0.000018
-0.74 $36.45M
₿2.68K
$0.1522
₿0.000019
$0.1457
₿0.000018
$4.39M
₿180.11
$74.4M
₿9.25K
$36.45M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
835 Syscoin  SYS $0.04687
₿0.0000039
3.23 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04415
₿0.0000038
$4.33M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
838 Alephium  ALPH $0.3272
₿0.000049
0.69 $35.72M
₿3.71K
$0.3277
₿0.000051
$0.321
₿0.000046
$357.26K
₿67.35
$68.62M
₿9.7K
$35.72M
₿3.71K
Prévision du cours de Alephium (alph)
839 Fusionist  ACE $0.6364
₿0.00012
-0.91 $35.57M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$8.19M
₿519.9
$93.04M
₿17.9K
$35.57M
₿0
Prévision du cours de Fusionist (ace)
841 Sweat Economy  SWEAT $0.00465
₿0.00000016
4.02 $35.51M
₿1.28K
$0.004801
₿0.00000017
$0.004468
₿0.00000016
$4.06M
₿109.19
$98.52M
₿3.55K
$35.51M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
842 Alien Worlds  TLM $0.006114
₿0.00000033
0.25 $35.39M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$11.77M
₿155.6
$40.8M
₿2.12K
$35.39M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
846 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.01* $35.25M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$301.02
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
848 Wen  WEN $0.0000478
₿0.0000000040
65.21 $34.8M
₿2.99K
$0.00004826
₿0.0000000046
$0.00002852
₿0.0000000040
$20.25M
₿906.93
$34.8M
₿2.99K
$34.8M
₿2.99K
Prévision du cours de Wen (wen)
851 Ethernity Chain  ERN $1.45
₿0.000089
1.59 $34.64M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$223.04K
₿66.47
$43.24M
₿2.67K
$34.64M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
854 Clover Finance  CLV $0.02817
₿0.0000014
3.08 $34.49M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$3.61M
₿123.3
$56.36M
₿1.48K
$34.49M
₿1.19K
Prévision du cours de Clover Finance (clv)
855 Stader MaticX  MATICX $0.2841
₿0.000014
-0.63 $34.43M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$72.27K
₿5.02
$34.43M
₿1.94K
$34.43M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
857 Poollotto.finance  PLT $2.15
₿0.000021
0.05 $34.25M
₿320.3
$2.16
₿0.000021
$2.14
₿0.000020
$91.78
₿3.39
$41.51M
₿411.73
$34.25M
₿320.3
Prévision du cours de Poollotto.finance (plt)
859 Gearbox  GEAR $0.003384
₿0.00000043
3.14 $33.8M
₿2.24K
$0.003413
₿0.00000044
$0.003278
₿0.00000041
$678.22K
₿28.17
$33.8M
₿4.35K
$33.8M
₿2.24K
Prévision du cours de Gearbox (gear)
860 SaucerSwap  SAUCE $0.04234
₿0.0000017
-1.66 $33.71M
₿1.11K
$0.04354
₿0.0000018
$0.04201
₿0.0000017
$233.08K
₿27.61
$42.36M
₿1.79K
$33.71M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
861 LimeWire  LMWR $0.1027
₿0.000019
9.96 $33.66M
₿1.1K
$0.1108
₿0.000020
$0.09331
₿0.000018
$3.59M
₿73.78
$65.02M
₿15.54K
$33.66M
₿1.1K
Prévision du cours de LimeWire (lmwr)
863 Hifi Finance  HIFI $0.2283
₿0.000016
9.88 $33.55M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$25.66M
₿384.77
$38.11M
₿2.31K
$33.55M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
870 Radiant Capital  RDNT $0.02735
₿0.0000043
-2.80 $33.25M
₿2.11K
$0.02827
₿0.0000045
$0.02724
₿0.0000043
$19M
₿328.55
$41.03M
₿4.34K
$33.25M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
871 Lista DAO  LISTA $0.1924
9.24 $33.26M
$0.204
$0.1761
$13.08M
$192.57M
$33.26M
Prévision du cours de Lista DAO (lista)
874 Pangolin  PNG $0.1505
₿0.0000069
-1.19 $33.17M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$753.4K
₿50.94
$80.99M
₿3.74K
$33.17M
₿1.49K
Prévision du cours de Pangolin (png)
880 NEURALAI  NEURAL $3.27
₿0.000014
-2.09 $32.7M
₿0
$3.34
₿0.000016
$3.13
₿0.000010
$121.53K
₿9.18
$32.7M
₿153.26
$32.7M
₿0
Prévision du cours de NEURALAI (neural)
881 Kujira  KUJI $0.266
₿0.000032
9.45 $32.55M
₿4.01K
$0.266
₿0.000034
$0.2422
₿0.000032
$167.53K
₿16.02
$32.55M
₿4.01K
$32.55M
₿4.01K
Prévision du cours de Kujira (kuji)
882 NKN  NKN $0.04127
₿0.0000025
-1.45 $32.47M
₿2K
$0.04335
₿0.0000027
$0.03972
₿0.0000025
$23.79M
₿202.15
$32.49M
₿2K
$32.47M
₿2K
Prévision du cours de NKN (nkn)
883 Phoenix  PHB $0.6299
₿0.000031
6.92 $32.4M
₿1.56K
$0.6643
₿0.000034
$0.5748
₿0.000031
$24.64M
₿119.2
$32.4M
₿1.56K
$32.4M
₿1.56K
Prévision du cours de Phoenix (phb)
887 Ampleforth Governance Token  FORTH $2.79
₿0.000082
-0.49 $31.99M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$10.01M
₿55.33
$42.72M
₿1.27K
$31.99M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
888 Pixels  PIXEL $0.04146
₿0.0000090
1.28 $31.94M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$17.65M
₿1.24K
$207.12M
₿45.49K
$31.94M
₿7.02K
Prévision du cours de Pixels (pixel)
893 Chainflip  FLIP $0.4993
₿0.000079
-7.32 $31.75M
₿1.87K
$0.5399
₿0.000080
$0.4979
₿0.000076
$1.09M
₿37.63
$47.7M
₿7.35K
$31.75M
₿1.87K
Prévision du cours de Chainflip (flip)
894 Stafi  FIS $0.2074
₿0.000010
0.14 $31.69M
₿1.5K
$0.2103
₿0.000010
$0.195
₿0.000010
$18.71M
₿75.1
$31.69M
₿1.5K
$31.69M
₿1.5K
Prévision du cours de Stafi (fis)
897 sUSD  SUSD $0.8883
₿0.000014
-0.51 $31.6M
₿727.58
$0.8929
₿0.000014
$0.8877
₿0.000014
$113.13K
₿56.3
$31.6M
₿727.58
$31.6M
₿727.58
Prévision du cours de sUSD (susd)
901 TOKPIE  TKP $0.3956
₿0.000011
0.32 $31.39M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$15.81K
₿1.47
$39.58M
₿1.1K
$31.39M
₿875.35
Prévision du cours de TOKPIE (tkp)
902 ARPA  ARPA $0.03196
₿0.0000014
26.38 $31.39M
₿1.43K
$0.0322
₿0.0000015
$0.02524
₿0.0000013
$48.57M
₿842.73
$63.91M
₿2.92K
$31.39M
₿1.43K
Prévision du cours de ARPA (arpa)
908 A Hunters Dream  CAW $0.00000004879
₿0.0000000000015
-0.89 $31.06M
₿986.9
$0.00000004963
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.45M
₿34.07
$32.53M
₿1.03K
$31.06M
₿986.9
Prévision du cours de A Hunters Dream (caw)
913 Alpha Finance  ALPHA $0.03336
₿0.0000024
-0.95 $30.71M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.59M
₿299.41
$33.31M
₿2.41K
$30.71M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
915 PlatON Network  LAT $0.004721
₿0.00000026
0.41 $30.64M
₿1.4K
$0.00493
₿0.00000027
$0.0047
₿0.00000024
$2.42M
₿114.15
$48.77M
₿2.69K
$30.64M
₿1.4K
Prévision du cours de PlatON Network (lat)
917 Mobox  MBOX $0.06108
₿0.0000060
-5.96 $30.49M
₿1.67K
$0.06619
₿0.0000061
$0.05951
₿0.0000059
$12.92M
₿151.62
$33.54M
₿2.36K
$30.49M
₿1.67K
Prévision du cours de Mobox (mbox)
918 Unizen  ZCX $0.04844
₿0.0000044
2.40 $30.44M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$736.16K
₿36.79
$45.85M
₿4.25K
$30.44M
₿3.11K
Prévision du cours de Unizen (zcx)
919 ANyONe Protocol  ANYONE $0.3783
₿0.000048
-3.45 $30.24M
₿3.58K
$0.4029
₿0.000052
$0.3712
₿0.000048
$226.06K
₿29.72
$37.83M
₿4.89K
$30.24M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
922 LUKSO  LYX $0.9919
₿0.000062
2.18 $30.29M
₿1.89K
$0.9894
₿0.000063
$0.9415
₿0.000060
$221.97K
₿8.72
$41.78M
₿2.62K
$30.29M
₿1.89K
Prévision du cours de LUKSO (lyx)
925 OmiseGO  OMG $0.2147
₿0.000013
4.34 $30.11M
₿1.92K
$0.2202
₿0.000014
$0.2054
₿0.000013
$3.64M
₿279.22
$30.11M
₿1.92K
$30.11M
₿1.92K
Prévision du cours de OmiseGO (omg)
928 Spectral  SPEC $2.11
27.41 $29.75M
$2.18
$1.64
$13.52M
$210.92M
$29.75M
Prévision du cours de Spectral (spec)
929 inSure DeFi  SURE $0.001122
₿0.000000094
-19.06 $29.72M
₿2.51K
$0.00139
₿0.000000097
$0.001055
₿0.000000085
$95.74K
₿19.21
$98.77M
₿8.34K
$29.72M
₿2.51K
Prévision du cours de inSure DeFi (sure)
930 ArbDoge AI  AIDOGE $0.000000000159
₿0.0000000000000083
8.01 $29.99M
₿1.56K
$0.000000000161
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$14.34M
₿394.17
$29.99M
₿1.56K
$29.99M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
935 VitaDAO  VITA $1.15
₿0.000039
0.77 $29.49M
₿1.04K
$1.2
₿0.000040
$1.13
₿0.000038
$2.15M
₿5.88
$31.44M
₿1.09K
$29.49M
₿1.04K
Prévision du cours de VitaDAO (vita)
938 Everscale  EVER $0.01477
₿0.00000048
11.88 $29.29M
₿953.32
$0.01477
₿0.00000051
$0.01315
₿0.00000048
$192.5K
₿1.96
$31.24M
₿1.02K
$29.29M
₿953.32
Prévision du cours de Everscale (ever)
939 Myro  $MYRO $0.02924
₿0.0000031
27.56 $29.26M
₿3.2K
$0.03094
₿0.0000034
$0.02197
₿0.0000031
$29.61M
₿356.84
$29.26M
₿3.2K
$29.26M
₿3.2K
Prévision du cours de Myro ($myro)
945 Liquity BOLD  BOLD $0.9985
0.01* $28.92M
$1
$0.9902
$27.99K
$28.92M
$28.92M
Prévision du cours de Liquity BOLD (bold)
947 Elastos  ELA $1.27
₿0.000058
0.96 $28.81M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$217.05K
₿13.5
$32.84M
₿1.5K
$28.81M
₿1.29K
Prévision du cours de Elastos (ela)
949 HashAI  HASHAI $0.0003188
₿0.000000034
-2.87 $28.55M
₿0
$0.0003704
₿0.000000035
$0.0003191
₿0.000000030
$459K
₿36.98
$30.32M
₿3.3K
$28.55M
₿0
Prévision du cours de HashAI (hashai)
951 LeverFi  LEVER $0.0008187
₿0.000000052
-5.21 $28.64M
₿1.54K
$0.0009615
₿0.000000056
$0.0007807
₿0.000000051
$91.36M
₿390.83
$28.64M
₿1.85K
$28.64M
₿1.54K
Prévision du cours de LeverFi (lever)
952 Loom Network (NEW)  LOOM $0.02301
₿0.0000014
-2.65 $28.56M
₿1.82K
$0.02488
₿0.0000015
$0.02122
₿0.0000014
$744.83K
₿117.4
$29.87M
₿1.93K
$28.56M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
955 TomoChain  VIC $0.2357
₿0.000013
0.32 $28.46M
₿1.35K
$0.2415
₿0.000014
$0.2328
₿0.000013
$1.49M
₿84.76
$49.49M
₿1.38K
$28.46M
₿1.35K
Prévision du cours de TomoChain (vic)
957 Vulcan Forged  PYR $1.19
₿0.000091
1.73 $28.38M
₿2.17K
$1.23
₿0.000096
$1.17
₿0.000090
$9.65M
₿105.65
$59.38M
₿4.55K
$28.38M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
958 Universal ETH  UNIETH $1,971.49
₿0.054
0.39 $28.32M
₿0
$1,992.17
₿0.054
$1,944.81
₿0.053
$26.09K
₿0.09
$28.32M
₿3.5
$28.32M
₿0
Prévision du cours de Universal ETH (unieth)
960 Pocket Network  POKT $0.01414
₿0.0000033
5.52 $28.3M
₿5.59K
$0.01437
₿0.0000038
$0.0134
₿0.0000033
$244.68K
₿30.49
$33.3M
₿5.74K
$28.3M
₿5.59K
Prévision du cours de Pocket Network (pokt)
961 PaLM AI  PALM $0.3617
₿0.000012
-1.92 $27.95M
₿972.22
$0.3789
₿0.000013
$0.3522
₿0.000012
$58.75K
₿17.56
$27.95M
₿972.22
$27.95M
₿972.22
Prévision du cours de PaLM AI (palm)
962 DeGate  DG $0.07202
₿0.0000016
1.78 $27.89M
₿652.03
$0.07202
₿0.0000017
$0.07051
₿0.0000016
$6.67K
₿0.73
$72.03M
₿1.68K
$27.89M
₿652.03
Prévision du cours de DeGate (dg)
968 Whiteheart  WHITE $3,111.51
₿0.083
0.63 $27.66M
₿746.43
$3,111.52
$3,090.7
$7.63
₿0
$27.66M
₿746.43
$27.66M
₿746.43
Prévision du cours de Whiteheart (white)
969 Peapods Finance  PEAS $2.78
₿0.000072
-1.26 $27.62M
₿721.75
$2.84
₿0.000075
$2.76
₿0.000071
$430.05K
₿6.19
$27.62M
₿721.75
$27.62M
₿721.75
Prévision du cours de Peapods Finance (peas)
971 Wrapped NXM  WNXM $39.98
₿0.0010
0.66 $27.5M
₿1.14K
$40.25
₿0.0010
$38.97
₿0.0010
$806.46K
₿63.3
$27.5M
₿1.14K
$27.5M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
973 Marcopolo  MAPO $0.00474
₿0.00000046
1.74 $27.42M
₿1.1K
$0.004799
₿0.00000046
$0.004615
₿0.00000043
$1.15M
₿52.38
$45.92M
₿1.25K
$27.42M
₿1.1K
Prévision du cours de Marcopolo (mapo)
975 Maple  MPL $15.65
₿0.00027
-2.83 $27.36M
₿2.17K
$16.39
₿0.00028
$15.65
₿0.00027
$640.37K
₿42.06
$156.54M
₿2.77K
$27.36M
₿2.17K
Prévision du cours de Maple (mpl)
976 Victoria VR  VR $0.003362
₿0.00000040
1.77 $27.4M
₿2.57K
$0.003364
₿0.00000042
$0.003128
₿0.00000039
$5.77M
₿20.88
$56.53M
₿6.77K
$27.4M
₿2.57K
Prévision du cours de Victoria VR (vr)
977 REI Network  REI $0.02796
₿0.0000015
1.11 $27.27M
₿1.54K
$0.02854
₿0.0000016
$0.02699
₿0.0000015
$3.81M
₿367.76
$27.92M
₿1.59K
$27.27M
₿1.54K
Prévision du cours de REI Network (rei)
978 Wrapped Centrifuge  WCFG $0.152
₿0.000012
-0.63 $27.2M
₿4.37K
$0.1569
₿0.000012
$0.1518
₿0.000011
$98.34K
₿15.04
$27.2M
$27.2M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
980 Myria  MYRIA $0.0009503
₿0.00000012
11.62 $26.9M
₿2.16K
$0.0009563
₿0.00000013
$0.0008479
₿0.00000012
$1.83M
₿42.41
$47.54M
₿6.19K
$26.9M
₿2.16K
Prévision du cours de Myria (myria)
982 Aavegotchi  GHST $0.527
₿0.000036
1.57 $26.96M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$6.9M
₿220.96
$27.8M
₿1.94K
$26.96M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
983 MATH  MATH $0.1471
₿0.0000087
-15.98 $26.95M
₿1.5K
$0.1762
₿0.000011
$0.1435
₿0.0000042
$3.11M
₿1.1K
$29.43M
₿1.72K
$26.95M
₿1.5K
Prévision du cours de MATH (math)
987 Star Atlas  ATLAS $0.001403
₿0.00000010
4.34 $26.78M
₿1.63K
$0.001444
₿0.00000010
$0.001342
₿0.00000010
$1.58M
₿25.07
$50.54M
₿3.77K
$26.78M
₿1.63K
Prévision du cours de Star Atlas (atlas)
991 Electroneum  ETN $0.001481
₿0.000000094
-4.55 $26.53M
₿1.69K
$0.001677
₿0.000000095
$0.001466
₿0.000000089
$2.39M
₿14.22
$30.99M
₿1.98K
$26.53M
₿1.69K
Prévision du cours de Electroneum (etn)
999 SX Network  SX $0.04703
₿0.0000016
2.06 $26.23M
₿720.46
$0.04731
₿0.0000016
$0.04607
₿0.0000015
$890.28
₿0.11
$47M
₿1.64K
$26.23M
₿720.46
Prévision du cours de SX Network (sx)
1002 Dora Factory  DORA $0.02596
₿0.0000016
1.80 $26.02M
₿1.65K
$0.02705
₿0.0000016
$0.02508
₿0.0000015
$1.04M
₿9.79
$26.02M
₿1.65K
$26.02M
₿1.65K
Prévision du cours de Dora Factory (dora)
1004 IDEX  IDEX $0.02772
₿0.0000012
1.22 $26.02M
₿1.01K
$0.0284
₿0.0000013
$0.0273
₿0.0000012
$4.68M
₿119.93
$27.72M
₿1.24K
$26.02M
₿1.01K
Prévision du cours de IDEX (idex)
1005 Nakamoto Games  NAKA $0.3987
₿0.000027
-2.30 $25.88M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$7.83M
₿393.83
$71.68M
₿4.91K
$25.88M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1008 Compound Dai  CDAI $0.0245
₿0.00000034
-0.02 $25.77M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$458.7
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
Prévision du cours de Compound Dai (cdai)
1011 Sai  SAI $9.54
₿0.00026
1.06 $25.6M
₿720.5
$9.62
₿0.00027
$9.38
₿0.00025
$478.37
₿0
$25.6M
₿720.5
$25.6M
₿720.5
Prévision du cours de Sai (sai)
1013 Wrapped QUIL  QUIL $0.02813
-0.15 $25.39M
$0.02881
$0.02713
$585.97K
$25.39M
$25.39M
Prévision du cours de Wrapped QUIL (quil)
1015 Electronic USD  EUSD $0.9998
₿0.000014
0.04 $25.4M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$733.2K
₿6.75
$25.4M
₿322.2
$25.4M
₿322.2
Prévision du cours de Electronic USD (eusd)
1019 Bitrise Token  BRISE $0.00000006402
₿0.0000000000029
0.77 $25.31M
₿1.16K
$0.00000006398
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.5M
₿31.31
$27.31M
₿1.25K
$25.31M
₿1.16K
Prévision du cours de Bitrise Token (brise)
1030 Daddy Tate  DADDY $0.04046
-2.02 $24.26M
$0.04193
$0.0382
$2.85M
$24.26M
$24.26M
Prévision du cours de Daddy Tate (daddy)
1033 Clash of Lilliput  COL $0.298
₿0.000011
3.02 $24.46M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$24.02K
₿1.52
$298.04M
₿12.01K
$24.46M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1037 Wanchain  WAN $0.1224
₿0.0000052
1.91 $24.32M
₿1.04K
$0.1235
₿0.0000054
$0.1199
₿0.0000052
$2.55M
₿60.95
$25.73M
₿1.1K
$24.32M
₿1.04K
Prévision du cours de Wanchain (wan)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici