Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$47.71B
Volume total
BTC 59.87%     ETH 7.86%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (832)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
779 ALEX Lab  ALEX $0.04025
₿0.0000061
-6.42 $33.06M
₿4.38K
$0.04388
₿0.0000063
$0.03967
₿0.0000061
$2.02M
₿167.03
$39.94M
₿6.18K
$33.06M
₿4.38K
Prévision du cours de ALEX Lab (alex)
782 Loom Network (NEW)  LOOM $0.02646
₿0.0000014
7.25 $32.82M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$1.62M
₿117.4
$34.33M
₿1.93K
$32.82M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
784 Sweat Economy  SWEAT $0.004323
₿0.00000016
-1.35 $32.89M
₿1.28K
$0.004387
₿0.00000017
$0.004279
₿0.00000016
$2.1M
₿109.19
$91.56M
₿3.55K
$32.89M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
791 Synapse  SYN $0.148
₿0.000018
-3.43 $32.42M
₿3.61K
$0.1541
₿0.000020
$0.1472
₿0.000018
$3.43M
₿355.07
$37M
₿3.51K
$32.42M
₿3.61K
Prévision du cours de Synapse (syn)
792 Aergo  AERGO $0.06842
₿0.0000023
32.43 $32.25M
₿1.05K
$0.07308
₿0.0000024
$0.05132
₿0.0000023
$58.79M
₿27.23
$34.13M
₿1.18K
$32.25M
₿1.05K
Prévision du cours de Aergo (aergo)
793 DeGate  DG $0.08297
₿0.0000016
-0.10 $32.13M
₿652.03
$0.08322
₿0.0000017
$0.08221
₿0.0000016
$18.1K
₿0.73
$82.98M
₿1.68K
$32.13M
₿652.03
Prévision du cours de DeGate (dg)
795 TokenFi  TOKEN $0.01381
₿0.0000020
-1.83 $32.09M
₿2.85K
$0.01418
₿0.0000021
$0.01368
₿0.0000019
$2.81M
₿481.76
$138.15M
₿20.14K
$32.09M
₿2.85K
Prévision du cours de TokenFi (token)
796 Poollotto.finance  PLT $2.02
₿0.000021
0.38 $32.07M
₿320.3
$2.06
₿0.000021
$1.99
₿0.000020
$62.54
₿3.39
$38.86M
₿411.73
$32.07M
₿320.3
Prévision du cours de Poollotto.finance (plt)
797 Propy  PRO $0.5527
₿0.000038
-1.37 $31.99M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.42M
₿140.66
$55.26M
₿3.81K
$31.99M
₿2.21K
Prévision du cours de Propy (pro)
798 Elastos  ELA $1.41
₿0.000058
-0.04 $31.97M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$106.47K
₿13.5
$36.44M
₿1.5K
$31.97M
₿1.29K
Prévision du cours de Elastos (ela)
801 Victoria VR  VR $0.003872
₿0.00000040
-1.96 $31.48M
₿2.57K
$0.003969
₿0.00000042
$0.003681
₿0.00000039
$12.33M
₿20.88
$64.95M
₿6.77K
$31.48M
₿2.57K
Prévision du cours de Victoria VR (vr)
803 Ethernity Chain  ERN $1.31
₿0.000089
6.08 $31.51M
₿1.84K
$1.34
₿0.000094
$1.17
₿0.000089
$1.26M
₿66.47
$39.34M
₿2.67K
$31.51M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
808 Alephium  ALPH $0.2903
₿0.000049
-5.76 $31.08M
₿3.71K
$0.3085
₿0.000051
$0.2898
₿0.000046
$421.23K
₿67.35
$60.79M
₿9.7K
$31.08M
₿3.71K
Prévision du cours de Alephium (alph)
811 SaucerSwap  SAUCE $0.03912
₿0.0000017
-3.21 $30.96M
₿1.11K
$0.04054
₿0.0000018
$0.03911
₿0.0000017
$108.33K
₿27.61
$39.17M
₿1.79K
$30.96M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
812 ThunderCore  TT $0.002574
₿0.000000080
1.25 $30.91M
₿888.91
$0.002577
₿0.000000084
$0.00252
₿0.000000078
$161.99K
₿1.85
$30.91M
₿888.91
$30.91M
₿888.91
Prévision du cours de ThunderCore (tt)
813 Gearbox  GEAR $0.003091
₿0.00000043
0.43 $30.85M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$599.33K
₿28.17
$30.85M
₿4.35K
$30.85M
₿2.24K
Prévision du cours de Gearbox (gear)
814 Electroneum  ETN $0.001716
₿0.000000094
-2.16 $30.85M
₿1.69K
$0.001754
₿0.000000095
$0.001677
₿0.000000089
$1.53M
₿14.22
$36.04M
₿1.98K
$30.85M
₿1.69K
Prévision du cours de Electroneum (etn)
816 Hashflow  HFT $0.05503
₿0.0000060
1.08 $30.79M
₿2.33K
$0.05621
₿0.0000063
$0.05233
₿0.0000060
$21.54M
₿214.44
$55M
₿6.05K
$30.79M
₿2.33K
Prévision du cours de Hashflow (hft)
817 DAO Maker  DAO $0.1226
₿0.000021
-2.73 $30.78M
₿5.09K
$0.1269
₿0.000022
$0.1226
₿0.000021
$1.19M
₿127.14
$34.05M
₿6.04K
$30.78M
₿5.09K
Prévision du cours de DAO Maker (dao)
820 RSS3  RSS3 $0.04242
₿0.0000060
-3.32 $30.52M
₿3.95K
$0.04415
₿0.0000065
$0.04185
₿0.0000060
$2.63M
₿77.5
$42.41M
₿6.08K
$30.52M
₿3.95K
Prévision du cours de RSS3 (rss3)
821 Wrapped NXM  WNXM $39.38
₿0.0010
1.17 $30.46M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$679.21K
₿63.3
$30.45M
₿1.14K
$30.46M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
823 Railgun  RAIL $0.527
₿0.0000096
-0.86 $30.3M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$186.42K
₿2.78
$30.3M
₿553.67
$30.3M
₿553.67
Prévision du cours de Railgun (rail)
824 Cortex  CTXC $0.1322
₿0.0000057
-0.81 $30.25M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.63M
₿93.21
$39.66M
₿1.72K
$30.25M
₿1.26K
Prévision du cours de Cortex (ctxc)
825 A Hunters Dream  CAW $0.00000004739
₿0.0000000000015
0.11 $30.17M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.12M
₿34.07
$31.59M
₿1.03K
$30.17M
₿986.9
Prévision du cours de A Hunters Dream (caw)
826 Automata  ATA $0.05127
₿0.0000033
-1.98 $30.13M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.82M
₿224.98
$51.26M
₿3.37K
$30.13M
₿1.65K
Prévision du cours de Automata (ata)
828 Gods Unchained  GODS $0.08318
₿0.0000041
-1.66 $30.11M
₿1.18K
$0.0858
₿0.0000044
$0.08306
₿0.0000041
$1.18M
₿18.04
$41.58M
₿2.07K
$30.11M
₿1.18K
Prévision du cours de Gods Unchained (gods)
834 Saga  SAGA $0.2641
₿0.000085
-2.57 $29.69M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.47M
₿12.71K
$280.26M
₿84.87K
$29.69M
₿7.64K
Prévision du cours de Saga (saga)
836 Maverick Protocol  MAV $0.05415
₿0.0000086
-2.22 $29.58M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.47M
₿197.87
$108.23M
₿17.28K
$29.58M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
841 PlatON Network  LAT $0.004519
₿0.00000026
5.11 $29.27M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.4M
₿114.15
$46.88M
₿2.69K
$29.27M
₿1.4K
Prévision du cours de PlatON Network (lat)
842 Clover Finance  CLV $0.02389
₿0.0000014
-0.90 $29.23M
₿1.19K
$0.02425
₿0.0000015
$0.02358
₿0.0000014
$878.09K
₿123.3
$47.76M
₿1.48K
$29.23M
₿1.19K
Prévision du cours de Clover Finance (clv)
845 Escoin Token  ELG $0.1582
₿0.000017
-0.60 $29.12M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$417.37K
₿12.24
$39.52M
₿4.29K
$29.12M
₿2.42K
Prévision du cours de Escoin Token (elg)
846 Syscoin  SYS $0.03601
₿0.0000039
-2.23 $28.98M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$2.29M
₿66.87
$29M
₿3.09K
$28.98M
₿3.05K
Prévision du cours de Syscoin (sys)
847 Alpha Finance  ALPHA $0.03139
₿0.0000024
-2.93 $28.9M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.53M
₿299.41
$31.35M
₿2.41K
$28.9M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
850 Liquity BOLD  BOLD $0.9961
-0.35 $28.85M
$1
$0.9945
$4.28K
$28.85M
$28.85M
Prévision du cours de Liquity BOLD (bold)
852 NodeAI  GPU $0.2957
₿0.000029
-2.30 $28.64M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$678.56K
₿36.7
$29.35M
₿2.77K
$28.64M
₿2.7K
Prévision du cours de NodeAI (gpu)
853 sUSD  SUSD $0.9436
₿0.000014
0.04 $28.7M
₿727.58
$0.9443
₿0.000014
$0.9403
₿0.000014
$93.72K
₿56.3
$28.7M
₿727.58
$28.7M
₿727.58
Prévision du cours de sUSD (susd)
854 Chainflip  FLIP $0.4473
₿0.000079
-8.10 $28.52M
₿1.87K
$0.4877
₿0.000080
$0.4418
₿0.000076
$916.1K
₿37.63
$42.82M
₿7.35K
$28.52M
₿1.87K
Prévision du cours de Chainflip (flip)
855 Milady Meme Coin  LADYS $0.00000003206
₿0.0000000000028
-4.59 $28.47M
₿2.52K
$0.00000003371
₿0.0000000000032
$0.00000003195
₿0.0000000000027
$3.9M
₿165.48
$28.47M
₿2.52K
$28.47M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
861 OmiseGO  OMG $0.1995
₿0.000013
-2.43 $28.02M
₿1.92K
$0.2052
₿0.000014
$0.1991
₿0.000013
$3.57M
₿279.22
$28.02M
₿1.92K
$28.02M
₿1.92K
Prévision du cours de OmiseGO (omg)
863 Slerf  SLERF $0.05593
₿0.0000051
-2.01 $28.02M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$6.17M
₿1.03K
$28.02M
₿2.59K
$28.02M
₿2.59K
Prévision du cours de Slerf (slerf)
864 Stride  STRD $0.3025
₿0.000043
-5.24 $27.95M
₿3.91K
$0.3194
₿0.000045
$0.3007
₿0.000040
$26.8K
₿2.77
$27.95M
₿3.91K
$27.95M
₿3.91K
Prévision du cours de Stride (strd)
865 Universal ETH  UNIETH $1,946.75
₿0.054
-1.28 $27.86M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$379.63
₿0.09
$27.86M
₿3.5
$27.86M
₿0
Prévision du cours de Universal ETH (unieth)
873 Pangolin  PNG $0.1249
₿0.0000069
1.90 $27.52M
₿1.49K
$0.1281
₿0.0000075
$0.1225
₿0.0000068
$594.99K
₿50.94
$67.19M
₿3.74K
$27.52M
₿1.49K
Prévision du cours de Pangolin (png)
876 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Prévision du cours de Whiteheart (white)
877 Aleph Zero  AZERO $0.09031
₿0.000013
-6.92 $27.32M
₿4.3K
$0.09734
₿0.000014
$0.08977
₿0.000013
$426.95K
₿39.47
$46.99M
₿4.98K
$27.32M
₿4.3K
Prévision du cours de Aleph Zero (azero)
878 Marcopolo  MAPO $0.004716
₿0.00000046
-1.18 $27.31M
₿1.1K
$0.004841
₿0.00000046
$0.004718
₿0.00000043
$909.61K
₿52.38
$45.77M
₿1.25K
$27.31M
₿1.1K
Prévision du cours de Marcopolo (mapo)
882 Fusionist  ACE $0.5179
₿0.00012
-3.96 $27.2M
₿0
$0.5404
₿0.00013
$0.5141
₿0.00012
$3.14M
₿519.9
$75.76M
₿17.9K
$27.2M
₿0
Prévision du cours de Fusionist (ace)
883 NEURALAI  NEURAL $2.71
₿0.000014
-1.01 $27.09M
₿0
$2.84
₿0.000016
$2.7
₿0.000010
$70.28K
₿9.18
$27.09M
₿153.26
$27.09M
₿0
Prévision du cours de NEURALAI (neural)
886 Open Campus  EDU $0.1039
₿0.000012
-3.99 $27.03M
₿3.12K
$0.1082
₿0.000013
$0.103
₿0.000011
$3.51M
₿169.58
$103.93M
₿12K
$27.03M
₿3.12K
Prévision du cours de Open Campus (edu)
892 IX Swap  IXS $0.1483
₿0.0000088
-3.89 $26.71M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$36.57K
₿15.59
$26.71M
₿1.59K
$26.71M
₿1.47K
Prévision du cours de IX Swap (ixs)
893 LimeWire  LMWR $0.08161
₿0.000019
1.91 $26.62M
₿1.1K
$0.08273
₿0.000020
$0.08008
₿0.000018
$1.29M
₿73.78
$51.66M
₿15.54K
$26.62M
₿1.1K
Prévision du cours de LimeWire (lmwr)
895 Maple  MPL $10.76
₿0.00027
-3.46 $26.75M
₿2.17K
$11.19
₿0.00028
$10.77
₿0.00027
$525.05K
₿42.06
$108.23M
₿2.77K
$26.75M
₿2.17K
Prévision du cours de Maple (mpl)
899 Alien Worlds  TLM $0.00457
₿0.00000033
-1.55 $26.36M
₿1.37K
$0.004649
₿0.00000036
$0.004502
₿0.00000033
$6.81M
₿155.6
$30.41M
₿2.12K
$26.36M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
901 Stader MaticX  MATICX $0.213
₿0.000014
-2.84 $26.3M
₿1.94K
$0.2201
₿0.000014
$0.2125
₿0.000014
$2.19K
₿5.02
$26.3M
₿1.94K
$26.3M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
903 Hooked Protocol  HOOK $0.1099
₿0.000018
-1.87 $26M
₿2.68K
$0.1128
₿0.000019
$0.1082
₿0.000018
$2.52M
₿180.11
$54.93M
₿9.25K
$26M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
904 Bitrise Token  BRISE $0.00000006567
₿0.0000000000029
-0.83 $25.98M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006554
₿0.0000000000028
$13.14M
₿31.31
$28.04M
₿1.25K
$25.98M
₿1.16K
Prévision du cours de Bitrise Token (brise)
906 Bitcoin Wizards  WZRD $1.23
₿0.000024
-0.73 $25.9M
₿0
$1.24
₿0.000049
$1.19
₿0.000012
$176.1K
₿20.93
$25.9M
₿523.95
$25.9M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
911 Unizen  ZCX $0.03705
₿0.0000044
-3.60 $25.59M
₿3.11K
$0.03871
₿0.0000047
$0.03699
₿0.0000044
$553.02K
₿36.79
$35.18M
₿4.25K
$25.59M
₿3.11K
Prévision du cours de Unizen (zcx)
914 Sai  SAI $9.5
₿0.00026
-0.57 $25.49M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$2.19
₿0
$25.49M
₿720.5
$25.49M
₿720.5
Prévision du cours de Sai (sai)
919 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$2.72K
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Prévision du cours de Compound Dai (cdai)
920 Mobox  MBOX $0.05042
₿0.0000060
-4.99 $25.23M
₿1.67K
$0.05317
₿0.0000061
$0.0501
₿0.0000059
$5.23M
₿151.62
$27.75M
₿2.36K
$25.23M
₿1.67K
Prévision du cours de Mobox (mbox)
922 Aavegotchi  GHST $0.4915
₿0.000036
-4.02 $25.15M
₿1.88K
$0.5121
₿0.000039
$0.4894
₿0.000035
$5.18M
₿220.96
$25.93M
₿1.94K
$25.15M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
926 Wrapped QUIL  QUIL $0.02767
-2.05 $24.97M
$0.02869
$0.02637
$541.41K
$24.97M
$24.97M
Prévision du cours de Wrapped QUIL (quil)
927 Polymath  POLY $0.02777
₿0.0000014
-17.76 $24.95M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$24.95K
₿0.29
$27.77M
₿1.42K
$24.95M
₿1.28K
Prévision du cours de Polymath (poly)
929 ANyONe Protocol  ANYONE $0.3106
₿0.000048
-3.27 $24.83M
₿3.58K
$0.3218
₿0.000052
$0.308
₿0.000048
$201.67K
₿29.72
$31.07M
₿4.89K
$24.83M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
930 WHY  WHY $0.000000059
₿0.00000000000011
-5.57 $24.79M
₿0
$0.00000006273
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.38M
₿0.71
$24.79M
₿48.36
$24.79M
₿0
Prévision du cours de WHY (why)
931 Hifi Finance  HIFI $0.1696
₿0.000016
-7.97 $24.78M
₿1.98K
$0.1845
₿0.000018
$0.1677
₿0.000016
$4.1M
₿384.77
$28.28M
₿2.31K
$24.78M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
936 Cudos  CUDOS $0.003322
₿0.00000031
-3.58 $24.5M
₿2.14K
$0.003641
₿0.00000032
$0.003317
₿0.00000030
$1.27K
₿33.39
$30.96M
₿2.86K
$24.5M
₿2.14K
Prévision du cours de Cudos (cudos)
937 Vulcan Forged  PYR $1.02
₿0.000091
-6.97 $24.52M
₿2.17K
$1.1
₿0.000096
$1.02
₿0.000090
$8.22M
₿105.65
$51.31M
₿4.55K
$24.52M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
938 Lista DAO  LISTA $0.1411
-1.78 $24.37M
$0.1453
$0.1392
$3.2M
$141.11M
$24.37M
Prévision du cours de Lista DAO (lista)
940 Badger DAO  BADGER $1.22
₿0.000084
-1.97 $24.24M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.36M
₿197.03
$25.54M
₿1.79K
$24.24M
₿1.7K
Prévision du cours de Badger DAO (badger)
941 Gyroscope GYD  GYD $1
₿0.000014
0.06 $24.21M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$65.27K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
942 TomoChain  VIC $0.2007
₿0.000013
-3.23 $24.19M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.95M
₿84.76
$42.14M
₿1.38K
$24.19M
₿1.35K
Prévision du cours de TomoChain (vic)
943 Electronic USD  EUSD $0.9987
₿0.000014
0.02 $24.13M
₿322.2
$1
₿0.000014
$0.9953
₿0.000014
$344.82K
₿6.75
$24.11M
₿322.2
$24.13M
₿322.2
Prévision du cours de Electronic USD (eusd)
946 Frontier Token  FRONT $0.2661
₿0.000017
2.52 $23.95M
₿1.55K
$0.2692
₿0.000018
$0.2579
₿0.000016
$1.97K
₿463.69
$23.95M
₿1.59K
$23.95M
₿1.55K
Prévision du cours de Frontier Token (front)
947 Vertex  VRTX $0.04868
₿0.0000037
0.41 $23.94M
₿928.89
$0.04882
₿0.0000038
$0.04743
₿0.0000036
$1.29M
₿50.04
$48.74M
₿4.56K
$23.94M
₿928.89
Prévision du cours de Vertex (vrtx)
950 Radiant Capital  RDNT $0.01962
₿0.0000043
-2.71 $23.73M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$2.97M
₿328.55
$29.42M
₿4.34K
$23.73M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
952 XPLA  XPLA $0.02928
₿0.0000030
-4.99 $23.62M
₿1.66K
$0.031
₿0.0000031
$0.0293
₿0.0000030
$57.71K
₿1.42
$59.56M
₿6.2K
$23.62M
₿1.66K
Prévision du cours de XPLA (xpla)
954 RAMP  RAMP $0.05726
₿0.0000018
65.84 $23.53M
₿762.76
$0.05794
₿0.0000020
$0.03391
₿0.0000018
$17.74
₿0.23
$57.26M
₿1.86K
$23.53M
₿762.76
Prévision du cours de RAMP (ramp)
957 Magic  MAGIC $0.07692
₿0.000014
-5.63 $23.41M
₿3.86K
$0.08221
₿0.000014
$0.07578
₿0.000013
$8.73M
₿857.34
$26.73M
₿4.99K
$23.41M
₿3.86K
Prévision du cours de Magic (magic)
959 Star Atlas  ATLAS $0.001238
₿0.00000010
1.52 $23.15M
₿1.63K
$0.001296
₿0.00000010
$0.001194
₿0.00000010
$1.67M
₿25.07
$44.57M
₿3.77K
$23.15M
₿1.63K
Prévision du cours de Star Atlas (atlas)
960 VitaDAO  VITA $0.9044
₿0.000039
-2.91 $23.09M
₿1.04K
$0.9392
₿0.000040
$0.9042
₿0.000038
$845.13K
₿5.88
$24.61M
₿1.09K
$23.09M
₿1.04K
Prévision du cours de VitaDAO (vita)
967 Ampleforth Governance Token  FORTH $2
₿0.000082
2.21 $22.87M
₿874.38
$2.01
₿0.000086
$1.89
₿0.000082
$3.86M
₿55.33
$30.54M
₿1.27K
$22.87M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
968 ankrETH  ANKRETH $2,134.12
₿0.058
-1.19 $22.89M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$39.34K
₿0.61
$22.85M
₿1.04K
$22.89M
₿1.04K
Prévision du cours de ankrETH (ankreth)
969 Mainframe  MFT $0.002432
₿0.00000016
0.11 $22.83M
₿1.55K
$0.002434
₿0.00000016
$0.002418
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Prévision du cours de Mainframe (mft)
970 Daddy Tate  DADDY $0.03789
-0.17 $22.7M
$0.03866
$0.03742
$1.19M
$22.7M
$22.7M
Prévision du cours de Daddy Tate (daddy)
972 LandWolf  WOLF $0.00002517
-1.78 $22.71M
$0.0000261
$0.00002406
$2.69M
$22.71M
$22.71M
Prévision du cours de LandWolf (wolf)
976 OmniFlix Network  FLIX $0.04993
₿0.0000018
-4.21 $22.63M
₿0
$0.05272
₿0.0000021
$0.04902
₿0.0000016
$60.39K
₿1.89
$26.08M
₿743.86
$22.63M
₿0
Prévision du cours de OmniFlix Network (flix)
979 Litentry  LIT $0.4976
₿0.000020
-9.37 $22.53M
₿1.02K
$0.5707
₿0.000021
$0.4977
₿0.000020
$56.44K
₿41.35
$49.87M
₿2.05K
$22.53M
₿1.02K
Prévision du cours de Litentry (lit)
982 ARPA  ARPA $0.02275
₿0.0000014
-2.97 $22.36M
₿1.43K
$0.02354
₿0.0000015
$0.02258
₿0.0000013
$7.07M
₿842.73
$45.52M
₿2.92K
$22.36M
₿1.43K
Prévision du cours de ARPA (arpa)
985 Loom Network  LOOMOLD $0.02661
₿0.0000015
1.99 $22.19M
₿1.24K
$0.02965
₿0.0000015
$0.02515
₿0.0000014
$483.92K
₿7.75
$26.62M
₿1.49K
$22.19M
₿1.24K
Prévision du cours de Loom Network (loomold)
993 Spectral  SPEC $1.54
-5.44 $21.77M
$1.64
$1.53
$8.03M
$154.34M
$21.77M
Prévision du cours de Spectral (spec)
997 Vyvo Smart Chain  VSC $0.004921
₿0.00000034
-1.70 $21.33M
₿782.85
$0.005116
₿0.00000035
$0.004882
₿0.00000033
$205.77K
₿9.63
$98.5M
₿6.98K
$21.33M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
998 HashAI  HASHAI $0.0002351
₿0.000000034
-0.83 $21.33M
₿0
$0.0002407
₿0.000000035
$0.0002322
₿0.000000030
$92.4K
₿36.98
$22.65M
₿3.3K
$21.33M
₿0
Prévision du cours de HashAI (hashai)
999 Pocket Network  POKT $0.01085
₿0.0000033
-3.94 $21.32M
₿5.59K
$0.01132
₿0.0000038
$0.01074
₿0.0000033
$156.34K
₿30.49
$25.41M
₿5.74K
$21.32M
₿5.59K
Prévision du cours de Pocket Network (pokt)
1002 Pirate Chain  ARRR $0.1079
₿0.0000031
-3.44 $21.19M
₿609.89
$0.1123
₿0.0000032
$0.1071
₿0.0000028
$30.63K
₿1.52
$21.6M
₿621.66
$21.19M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1003 Nakamoto Games  NAKA $0.326
₿0.000027
-4.06 $21.19M
₿1.77K
$0.3491
₿0.000028
$0.3253
₿0.000026
$5.8M
₿393.83
$58.68M
₿4.91K
$21.19M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1007 Wrapped Centrifuge  WCFG $0.1213
₿0.000012
-0.08 $21.12M
₿4.37K
$0.1316
₿0.000012
$0.1211
₿0.000011
$152.78K
₿15.04
$21.12M
$21.12M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
1010 Shardus  ULT $0.04776
₿0.0000027
-0.90 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Prévision du cours de Shardus (ult)
1012 MATH  MATH $0.1146
₿0.0000087
-0.84 $20.84M
₿1.5K
$0.1159
₿0.000011
$0.1121
₿0.0000042
$187.61K
₿1.1K
$22.91M
₿1.72K
$20.84M
₿1.5K
Prévision du cours de MATH (math)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici