Page de résultats 6 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	DeGate DG	$0.04858 ₿0.00000050	-0.13	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1220	Syscoin SYS	$0.02195 ₿0.00000023	2.20	$18.64M ₿196.34	$0.02236 ₿0.00000023	$0.02148 ₿0.00000022	$2.6M ₿27.79	$18.64M ₿196.34	$18.64M ₿196.34
1221	Lido Staked SOL STSOL	$175.42 ₿0.0018	-0.66	$18.62M ₿195.81	$176.71 ₿0.0018	$174.69 ₿0.0018	$19.93K ₿0.21	$18.62M ₿195.81	$18.62M ₿195.81
1223	SaucerSwap SAUCE	$0.02126 ₿0.00000022	-0.30	$18.58M ₿195.7	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$237.8K ₿2.5	$21.26M ₿223.94	$18.58M ₿195.7
1228	CorgiAI CORGIAI	$0.00005646 ₿0.00000000059	-1.30	$18.4M ₿193.74	$0.00006239 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.55K ₿0.16	$21.04M ₿221.52	$18.4M ₿193.74
1239	Neutron NTRN	$0.02748 ₿0.00000028	-0.51	$17.92M ₿188.68	$0.02815 ₿0.00000029	$0.02736 ₿0.00000028	$1.44M ₿15.22	$27.53M ₿289.92	$17.92M ₿188.68
1241	Phoenix PHB	$0.2868 ₿0.0000030	1.60	$17.78M ₿187.29	$0.2915 ₿0.0000030	$0.2823 ₿0.0000029	$2.05M ₿21.64	$17.78M ₿187.29	$17.78M ₿187.29
1243	Autonolas OLAS	$0.077 ₿0.00000081	-3.60	$17.73M ₿185.98	$0.07989 ₿0.00000083	$0.07713 ₿0.00000080	$273.25K ₿2.88	$36.57M ₿383.53	$17.73M ₿185.98
1246	Vanar Chain VANRY	$0.009048 ₿0.000000094	7.10	$17.7M ₿186.2	$0.009527 ₿0.000000099	$0.008403 ₿0.000000088	$7.69M ₿79.63	$19.54M ₿205.64	$17.7M ₿186.2
1253	My Neighbor Alice ALICE	$0.1891 ₿0.0000019	6.10	$17.44M ₿183.2	$0.2005 ₿0.0000020	$0.1781 ₿0.0000018	$23M ₿241.29	$18.94M ₿198.96	$17.44M ₿183.2
1254	Beta Finance BETA	$0.01742 ₿0.00000018	-6.25	$17.43M ₿182.9	$0.01866 ₿0.00000019	$0.0174 ₿0.00000018	$6.18K ₿0.06	$17.43M ₿182.9	$17.43M ₿182.9
1259	LimeWire LMWR	$0.04704 ₿0.00000049	3.90	$17.34M ₿182.24	$0.05177 ₿0.00000057	$0.04426 ₿0.00000046	$3.15M ₿35.92	$29.79M ₿313.1	$17.34M ₿182.24
1261	LandWolf WOLF	$0.00001917 ₿0.00000000020	5.32	$17.31M ₿181.89	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$796.94K ₿8.41	$17.31M ₿181.89	$17.31M ₿181.89
1264	Polyhedra Network ZKJ	$0.0414 ₿0.00000043	0.97	$17.27M ₿182.15	$0.04268 ₿0.00000044	$0.04099 ₿0.00000042	$1.9M ₿20.1	$41.4M ₿436.73	$17.27M ₿182.15
1272	CONX CONX	$0.01921 ₿0.00000020	2.50	$17.13M ₿180.22	$0.01939 ₿0.00000020	$0.01868 ₿0.00000019	$163.96K ₿1.72	$38.42M ₿404.31	$17.13M ₿180.22
1285	Mobox MBOX	$0.03379 ₿0.00000035	5.55	$16.91M ₿178.41	$0.03537 ₿0.00000037	$0.03199 ₿0.00000033	$9.01M ₿94.55	$18.6M ₿196.24	$16.91M ₿178.41
1287	Portal PORTAL	$0.0221 ₿0.00000023	0.76	$16.9M ₿178.16	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.01M ₿61.85	$22.17M ₿233.7	$16.9M ₿178.16
1289	ThunderCore TT	$0.001282 ₿0.000000013	6.13	$16.83M ₿177.5	$0.001307 ₿0.000000013	$0.001208 ₿0.000000012	$2.85M ₿30.05	$16.83M ₿177.5	$16.83M ₿177.5
1294	Cudos CUDOS	$0.002258 ₿0.000000023	5.70	$16.66M ₿174.98	$0.002269 ₿0.000000023	$0.002136 ₿0.000000022	$2.48 ₿0	$21.05M ₿221.06	$16.66M ₿174.98
1299	Alien Worlds TLM	$0.002559 ₿0.000000026	2.80	$16.58M ₿174.49	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.87M ₿92.02	$17.69M ₿186.12	$16.58M ₿174.49
1301	TokenFi TOKEN	$0.004928 ₿0.000000051	1.86	$16.54M ₿173.35	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.57M ₿16.87	$49.27M ₿516.35	$16.54M ₿173.35
1314	Radix XRD	$0.001212 ₿0.000000012	-1.80	$16.2M ₿169.94	$0.001257 ₿0.000000013	$0.001212 ₿0.000000012	$186.94K ₿1.98	$16.2M ₿169.94	$16.2M ₿169.94
1318	DexTools DEXT	$0.2264 ₿0.0000023	-0.73	$16.05M ₿168.55	$0.23 ₿0.0000024	$0.2075 ₿0.0000021	$23.54K ₿0.24	$25.49M ₿267.73	$16.05M ₿168.55
1325	Clash of Lilliput COL	$0.1942 ₿0.0000020	2.31	$15.94M ₿164.68	$0.1942 ₿0.0000020	$0.1898 ₿0.0000019	$4.46K ₿0.05	$194.22M ₿2.01K	$15.94M ₿164.68
1333	Radicle RAD	$0.3164 ₿0.0000033	2.99	$15.77M ₿166.55	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.48M ₿68.03	$31.65M ₿334.23	$15.77M ₿166.55
1356	Maya Protocol CACAO	$0.1511 ₿0.0000015	-1.11	$15.12M ₿158.66	$0.1528 ₿0.0000015	$0.1507 ₿0.0000015	$674.92K ₿7.66	$15.12M ₿158.66	$15.12M ₿158.66
1361	Orchid Protocol OXT	$0.02529 ₿0.00000026	1.46	$14.96M ₿157.91	$0.02579 ₿0.00000027	$0.02475 ₿0.00000025	$1.54M ₿16.15	$25.29M ₿266.94	$14.96M ₿157.91
1368	Wanchain WAN	$0.07466 ₿0.00000078	1.23	$14.87M ₿156	$0.07498 ₿0.00000078	$0.07368 ₿0.00000077	$955.74K ₿9.91	$15.7M ₿164.79	$14.87M ₿156
1378	PlatON Network LAT	$0.002136 ₿0.000000022	0.77	$14.53M ₿152.98	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.24M ₿380.72	$21.9M ₿230.66	$14.53M ₿152.98
1382	PepeCoin PEPECOIN	$0.1494 ₿0.0000015	1.67	$14.48M ₿152.2	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$95.1K ₿1	$16.09M ₿169.06	$14.48M ₿152.2
1383	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01	$14.46M ₿151.88	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.46M ₿151.88	$14.46M ₿151.88
1386	Ampleforth AMPL	$1.28 ₿0.000013	0.59	$14.44M ₿151.55	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.47K ₿0.11	$15.42M ₿161.79	$14.44M ₿151.55
1390	Token dForce USD USX	$0.9322 ₿0.0000097	0.77	$14.41M ₿151.29	$0.9348 ₿0.0000098	$0.923 ₿0.0000096	$6.81K ₿0.07	$125.47M ₿1.32K	$14.41M ₿151.29
1393	Gitcoin GTC	$0.1489 ₿0.0000015	6.83	$14.36M ₿150.88	$0.1492 ₿0.0000015	$0.1392 ₿0.0000014	$889.66K ₿9.35	$14.9M ₿156.54	$14.36M ₿150.88
1398	TrustToken TRU	$0.01044 ₿0.00000011	1.73	$14.32M ₿151.28	$0.01057 ₿0.00000011	$0.01023 ₿0.00000010	$2.45M ₿28.05	$14.48M ₿152.9	$14.32M ₿151.28
1402	Synapse SYN	$0.06496 ₿0.00000068	0.14	$14.24M ₿150.03	$0.06667 ₿0.00000069	$0.06479 ₿0.00000067	$1.72M ₿18.2	$16.25M ₿171.21	$14.24M ₿150.03
1420	Access Protocol ACS	$0.0003034 ₿0.0000000031	0.52	$13.76M ₿144.4	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$455.42K ₿4.92	$27.22M ₿285.72	$13.76M ₿144.4
1427	Alchemix USD ALUSD	$0.9912 ₿0.000010	0.05	$13.67M ₿143.53	$0.993 ₿0.000010	$0.9904 ₿0.000010	$11.4K ₿0.13	$13.67M ₿143.53	$13.67M ₿143.53
1432	Alephium ALPH	$0.1085 ₿0.0000011	0.99	$13.61M ₿142.96	$0.1086 ₿0.0000011	$0.1074 ₿0.0000011	$110.14K ₿1.22	$23.71M ₿249	$13.61M ₿142.96
1433	Forta FORT	$0.02158 ₿0.00000022	0.49	$13.58M ₿142.72	$0.02167 ₿0.00000022	$0.02146 ₿0.00000022	$205.32K ₿2.17	$21.59M ₿226.8	$13.58M ₿142.72
1435	DAO Maker DAO	$0.05409 ₿0.00000056	0.37	$13.57M ₿142.69	$0.05424 ₿0.00000056	$0.05373 ₿0.00000056	$336.75K ₿3.53	$15.01M ₿157.82	$13.57M ₿142.69
1441	MCOIN MCOIN	$0.07594 ₿0.00000079	-0.23	$13.44M ₿141.17	$0.07624 ₿0.00000079	$0.07494 ₿0.00000078	$283.02K ₿2.96	$37.97M ₿398.77	$13.44M ₿141.17
1447	Coinweb CWEB	$0.002054 ₿0.000000021	0.36	$13.31M ₿139.71	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$165.46K ₿1.74	$15.62M ₿163.97	$13.31M ₿139.71
1450	Radiant Capital RDNT	$0.01022 ₿0.00000010	1.82	$13.23M ₿139.29	$0.01032 ₿0.00000010	$0.01002 ₿0.00000010	$2.65M ₿29.67	$15.35M ₿161.7	$13.23M ₿139.29
1456	Hooked Protocol HOOK	$0.04112 ₿0.00000043	2.65	$13.17M ₿138.68	$0.04155 ₿0.00000043	$0.04006 ₿0.00000041	$5.26M ₿64.3	$20.58M ₿216.69	$13.17M ₿138.68
1462	Zeus Network ZEUS	$0.01594 ₿0.00000016	3.17	$13.11M ₿137.61	$0.01631 ₿0.00000017	$0.01543 ₿0.00000016	$1.51M ₿15.87	$15.94M ₿167.38	$13.11M ₿137.61
1465	ARPA ARPA	$0.01328 ₿0.00000013	1.52	$13.06M ₿137.34	$0.01359 ₿0.00000014	$0.01304 ₿0.00000013	$5.42M ₿57.13	$26.6M ₿279.67	$13.06M ₿137.34
1484	Vulcan Forged PYR	$0.5354 ₿0.0000055	6.71	$12.77M ₿133.69	$0.5683 ₿0.0000059	$0.5005 ₿0.0000052	$12.12M ₿126.94	$26.72M ₿279.7	$12.77M ₿133.69
1487	Humans.ai HEART	$0.001634 ₿0.000000017	-3.36	$12.75M ₿134.18	$0.001699 ₿0.000000017	$0.001628 ₿0.000000017	$165.19K ₿1.73	$12.75M ₿134.18	$12.75M ₿134.18
1497	THORSwap THOR	$0.0792 ₿0.00000083	1.64	$12.5M ₿131.35	$0.08098 ₿0.00000084	$0.07725 ₿0.00000080	$53.06K ₿0.56	$16.73M ₿175.74	$12.5M ₿131.35
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.01	$12.49M ₿130.85	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.77K ₿0.13	$12.49M ₿130.85	$12.49M ₿130.85
1500	Bitrise Token BRISE	$0.00000003156 ₿0.00000000000033	1.07	$12.48M ₿131.04	$0.00000003159 ₿0.00000000000033	$0.00000003103 ₿0.00000000000032	$1.67M ₿17.53	$13.47M ₿141.43	$12.48M ₿131.04
1503	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	-0.14	$12.44M ₿131.79	$0.0256 ₿0.00000026	$0.0253 ₿0.00000026	$60.51 ₿0	$12.44M ₿131.79	$12.44M ₿131.79
1506	TomoChain VIC	$0.09919 ₿0.0000010	1.87	$12.41M ₿130.9	$0.1014 ₿0.0000010	$0.09704 ₿0.0000010	$1.13M ₿11.65	$20.87M ₿220.03	$12.41M ₿130.9
1507	LUKSO LYX	$0.4043 ₿0.0000042	2.76	$12.41M ₿130.11	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$787.28K ₿8.45	$17.11M ₿179.45	$12.41M ₿130.11
1520	Oraichain Token ORAI	$0.6246 ₿0.0000065	-0.33	$12.21M ₿128.6	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$310.01K ₿3.25	$12.36M ₿130.19	$12.21M ₿128.6
1529	Oasys OAS	$0.001912 ₿0.000000020	0.45	$12.06M ₿126.77	$0.001927 ₿0.000000020	$0.00189 ₿0.000000019	$172.91K ₿1.82	$19.13M ₿201.14	$12.06M ₿126.77
1530	RAMP RAMP	$0.0292 ₿0.00000030	2.28	$12.01M ₿126.06	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$85.82 ₿0	$29.21M ₿306.75	$12.01M ₿126.06
1531	NEURALAI NEURAL	$1.2 ₿0.000012	-1.16	$12M ₿128.88	$1.23 ₿0.000012	$1.19 ₿0.000012	$16.73K ₿0.35	$12M ₿128.88	$12M ₿128.88
1537	OmiseGO OMG	$0.0846 ₿0.00000087	1.46	$11.87M ₿124.28	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$562.71K ₿14.31	$11.87M ₿124.28	$11.87M ₿124.28
1542	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	-0.11	$11.82M ₿124.35	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$868.15K ₿9.17	$11.82M ₿124.35	$11.82M ₿124.35
1543	Poollotto.finance PLT	$0.7347 ₿0.0000077	3.96	$11.8M ₿123.97	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$172.82 ₿0	$14.16M ₿148.7	$11.8M ₿123.97
1544	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	0.07	$11.79M ₿123.76	$0.9965 ₿0.000010	$0.995 ₿0.000010	$21.85 ₿0	$11.79M ₿123.76	$11.79M ₿123.76
1545	Gearbox GEAR	$0.001178 ₿0.000000012	-1.31	$11.79M ₿124.3	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$142.64K ₿1.5	$11.79M ₿124.3	$11.79M ₿124.3
1551	Badger DAO BADGER	$0.5884 ₿0.0000061	3.59	$11.74M ₿122.9	$0.589 ₿0.0000061	$0.5679 ₿0.0000059	$1.13M ₿11.81	$12.37M ₿129.5	$11.74M ₿122.9
1554	Automata ATA	$0.01987 ₿0.00000020	2.10	$11.68M ₿123.27	$0.02015 ₿0.00000021	$0.01942 ₿0.00000020	$10.85M ₿113.28	$19.88M ₿209.71	$11.68M ₿123.27
1566	The Doge NFT DOG	$0.0008514 ₿0.0000000089	-8.77	$11.55M ₿121.49	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$257.56K ₿2.71	$14.45M ₿152.02	$11.55M ₿121.49
1569	VitaDAO VITA	$0.446 ₿0.0000046	-5.35	$11.48M ₿120.49	$0.4743 ₿0.0000049	$0.4396 ₿0.0000046	$641.5K ₿6.83	$12.49M ₿131.12	$11.48M ₿120.49
1576	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-1.24	$11.38M ₿119.72	$0.0001851 ₿0.0000000019	$0.000182 ₿0.0000000019	$303.34K ₿3.24	$41.86M ₿440.27	$11.38M ₿119.72
1588	NKN NKN	$0.01396 ₿0.00000014	0.48	$11.12M ₿116.75	$0.01421 ₿0.00000014	$0.01386 ₿0.00000014	$623.54K ₿6.57	$11.12M ₿116.78	$11.12M ₿116.75
1601	Mythos MYTH	$0.01372 ₿0.00000014	1.99	$10.83M ₿113.7	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$31.54K ₿0.33	$13.6M ₿142.76	$10.83M ₿113.7
1606	Bobo Coin BOBO	$0.0000001626 ₿0.0000000000017	1.64	$10.8M ₿113.38	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$468.2K ₿4.94	$10.81M ₿113.52	$10.8M ₿113.38
1629	Agoras: Tau Net AGRS	$0.5766 ₿0.0000060	7.75	$10.38M ₿109.05	$0.5822 ₿0.0000061	$0.5335 ₿0.0000055	$4K ₿0.04	$24.22M ₿254.44	$10.38M ₿109.05
1632	Bitcoin Gold BTG	$0.5892 ₿0.0000062	7.72	$10.32M ₿111.91	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$661.84 ₿0.01	$10.32M ₿111.91	$10.32M ₿111.91
1637	Radio Caca RACA	$0.00002491 ₿0.00000000026	2.20	$10.25M ₿107.56	$0.00002525 ₿0.00000000026	$0.00002436 ₿0.00000000025	$1.22M ₿12.76	$10.35M ₿108.61	$10.25M ₿107.56
1638	Wojak WOJAK	$0.0001474 ₿0.0000000015	0.61	$10.24M ₿107.72	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$603.91K ₿6.36	$10.24M ₿107.72	$10.24M ₿107.72
1640	RSS3 RSS3	$0.01148 ₿0.00000012	1.16	$10.2M ₿107.21	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.4M ₿25.23	$11.8M ₿124.1	$10.2M ₿107.21
1642	HashAI HASHAI	$0.0001142 ₿0.0000000011	4.35	$10.19M ₿107.22	$0.0001145 ₿0.0000000012	$0.0001076 ₿0.0000000011	$364.17K ₿3.83	$10.82M ₿113.86	$10.19M ₿107.22
1652	SWEAT SWEAT	$0.001323 ₿0.000000013	0.05	$10.08M ₿105.78	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.38M ₿45.55	$26.47M ₿277.76	$10.08M ₿105.78
1653	IDEX IDEX	$0.01008 ₿0.00000010	0.26	$10.08M ₿105.69	$0.0103 ₿0.00000010	$0.009906 ₿0.00000010	$2.22M ₿23.13	$10.13M ₿106.21	$10.08M ₿105.69
1658	Milady Meme Coin LADYS	$0.00000001131 ₿0.00000000000011	1.67	$10.04M ₿105.36	$0.0000000114 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.12M ₿11.75	$10.04M ₿105.36	$10.04M ₿105.36
1689	Indigo Protocol iUSD IUSD	$1 ₿0.000010	-0.74	$9.57M ₿100.51	$1.01 ₿0.000010	$1 ₿0.000010	$45.83K ₿0.48	$9.57M ₿100.51	$9.57M ₿100.51
1690	Telos TLOS	$0.02271 ₿0.00000023	2.26	$9.54M ₿100.05	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.92M ₿20.14	$9.54M ₿100.05	$9.54M ₿100.05
1691	Aavegotchi GHST	$0.1859 ₿0.0000019	1.63	$9.53M ₿100.26	$0.1901 ₿0.0000019	$0.182 ₿0.0000019	$974.19K ₿10.39	$9.83M ₿103.37	$9.53M ₿100.26
1719	Tokemak TOKE	$0.1102 ₿0.0000011	4.73	$9.22M ₿96.84	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$30.04K ₿0.29	$11.03M ₿115.85	$9.22M ₿96.84
1753	Dora Factory DORA	$0.008945 ₿0.000000094	1.29	$8.9M ₿94.89	$0.009088 ₿0.000000095	$0.00882 ₿0.000000092	$20.36K ₿0.21	$8.9M ₿94.89	$8.9M ₿94.89
1756	Pangolin PNG	$0.03937 ₿0.00000041	0.85	$8.84M ₿92.78	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$507.63K ₿5.34	$21.19M ₿222.45	$8.84M ₿92.78
1757	Wexo WEXO	$0.02512 ₿0.00000026	0.11	$8.83M ₿92.66	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$145.46K ₿1.52	$22.52M ₿236.26	$8.83M ₿92.66
1758	GamerCoin GHX	$0.01255 ₿0.00000013	2.15	$8.82M ₿92.61	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$298.17K ₿3.13	$10.14M ₿106.46	$8.82M ₿92.61
1763	Freedom Dollar FUSD	$0.9995 ₿0.000010	-0.01*	$8.8M ₿92.34	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$304.2K ₿1.78	$8.8M ₿92.34	$8.8M ₿92.34
1765	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.02	$8.76M ₿91.94	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$44.81K ₿0.43	$8.76M ₿91.94	$8.76M ₿91.94
1777	0x0.ai: AI Smart Contract 0X0	$0.009617 ₿0.000000095	7.55	$8.57M ₿85.35	$0.009617 ₿0.000000096	$0.008942 ₿0.000000093	$43.02K ₿0.16	$8.57M ₿85.35	$8.57M ₿85.35
1791	Acala ACA	$0.007261 ₿0.000000076	-2.40	$8.48M ₿88.87	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.54M ₿16.15	$11.63M ₿121.87	$8.48M ₿88.87
1809	Bluzelle BLZ	$0.01762 ₿0.00000018	-0.73	$8.27M ₿86.84	$0.01776 ₿0.00000018	$0.01715 ₿0.00000017	$198.65K ₿2.09	$8.82M ₿92.55	$8.27M ₿86.84
1815	NEM XEM	$0.0009083 ₿0.0000000095	-7.32	$8.18M ₿85.79	$0.001 ₿0.000000010	$0.000897 ₿0.0000000094	$1.68M ₿17.5	$8.18M ₿85.79	$8.18M ₿85.79
1827	Pixels PIXEL	$0.01026 ₿0.00000010	1.83	$7.92M ₿83.76	$0.01121 ₿0.00000011	$0.01007 ₿0.00000010	$18.3M ₿193.06	$51.33M ₿543.15	$7.92M ₿83.76
1828	crow with knife CAW	$0.00000001026 ₿0.00000000000010	-1.54	$7.88M ₿82.91	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$90.38K ₿0.95	$7.88M ₿82.91	$7.88M ₿82.91
1835	Nakamoto Games NAKA	$0.121 ₿0.0000012	24.87	$7.86M ₿80.73	$0.1334 ₿0.0000013	$0.09348 ₿0.00000098	$2.33M ₿24.4	$21.78M ₿223.6	$7.86M ₿80.73
1853	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	2.13	$7.65M ₿80.39	$0.01232 ₿0.00000012	$0.01203 ₿0.00000012	$72.84K ₿0.76	$12.29M ₿129.18	$7.65M ₿80.39
1857	inSure DeFi SURE	$0.0002861 ₿0.0000000029	-58.47	$7.55M ₿79.41	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$4.78 ₿0	$25.1M ₿263.87	$7.55M ₿79.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}