Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1519	LandWolf WOLF	$0.000006029 ₿0.000000000094	3.60	$5.44M ₿85.69	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$512.57K ₿8.9	$5.44M ₿85.69	$5.44M ₿85.69
1545	Pangolin PNG	$0.0226 ₿0.00000035	3.86	$5.28M ₿82.93	$0.02264 ₿0.00000035	$0.02172 ₿0.00000034	$408.51K ₿6.21	$12.15M ₿190.85	$5.28M ₿82.93
1548	Milady Meme Coin LADYS	$0.000000005907 ₿0.000000000000093	-4.20	$5.25M ₿82.75	$0.000000006343 ₿0.000000000000099	$0.000000005912 ₿0.000000000000093	$624.58K ₿9.54	$5.25M ₿82.75	$5.25M ₿82.75
1558	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.31K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1565	Dora Factory DORA	$0.005176 ₿0.000000080	0.93	$5.15M ₿80.8	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$137.78K ₿2.22	$5.15M ₿80.8	$5.15M ₿80.8
1568	The Doge NFT DOG	$0.0003555 ₿0.0000000057	-3.18	$4.94M ₿80.77	$0.0003706 ₿0.0000000058	$0.0003555 ₿0.0000000057	$392.78 ₿0.04	$6.03M ₿98.58	$4.94M ₿80.77
1571	Saga SAGA	$0.01263 ₿0.00000019	3.16	$5.1M ₿80.03	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.69M ₿229.85	$13.9M ₿218.07	$5.1M ₿80.03
1578	ANDY ETH ANDY	$0.00000503 ₿0.000000000079	4.89	$5.03M ₿79.03	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$126.57K ₿1.99	$5.03M ₿79.03	$5.03M ₿79.03
1582	GamerCoin GHX	$0.007103 ₿0.00000011	2.95	$4.99M ₿78.17	$0.007108 ₿0.00000011	$0.006746 ₿0.00000010	$324.32K ₿5.1	$5.74M ₿89.87	$4.99M ₿78.17
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1588	NEURALAI NEURAL	$0.4946 ₿0.0000077	6.29	$4.95M ₿77.83	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$26.36K ₿0.41	$4.95M ₿77.83	$4.95M ₿77.83
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.08	$4.9M ₿77.08	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.9M ₿77.08	$4.9M ₿77.08
1597	Agoras: Tau Net AGRS	$0.2723 ₿0.0000042	-0.37	$4.89M ₿76.5	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$16.64K ₿0.24	$11.42M ₿178.49	$4.89M ₿76.5
1609	Daddy Tate DADDY	$0.008017 ₿0.00000012	4.60	$4.81M ₿75.62	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$70.44K ₿1.97	$4.81M ₿75.62	$4.81M ₿75.62
1612	LimeWire LMWR	$0.01304 ₿0.00000020	0.04	$4.81M ₿75.54	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$1.83M ₿12.95	$8.26M ₿129.78	$4.81M ₿75.54
1615	NEM XEM	$0.0005396 ₿0.0000000084	-3.28	$4.86M ₿76.22	$0.0005772 ₿0.0000000090	$0.0005306 ₿0.0000000084	$345.42K ₿5.46	$4.86M ₿76.22	$4.86M ₿76.22
1629	MATH MATH	$0.02498 ₿0.00000039	-0.69	$4.72M ₿74.05	$0.02517 ₿0.00000040	$0.02491 ₿0.00000039	$99.35K ₿1.56	$5M ₿78.45	$4.72M ₿74.05
1633	crow with knife CAW	$0.000000006079 ₿0.000000000000096	-0.14	$4.69M ₿73.76	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.85K ₿0.19	$4.69M ₿73.76	$4.69M ₿73.76
1635	AMATERASU OMIKAMI OMIKAMI	$0.004671 ₿0.000000073	0.75	$4.67M ₿73.31	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$85.74K ₿1.35	$4.67M ₿73.31	$4.67M ₿73.31
1657	TomoChain VIC	$0.03574 ₿0.00000055	5.46	$4.53M ₿71.1	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.91M ₿91.94	$7.5M ₿117.71	$4.53M ₿71.1
1659	NKN NKN	$0.005587 ₿0.000000087	4.40	$4.48M ₿70.27	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.52K ₿1.72	$4.48M ₿70.3	$4.48M ₿70.27
1660	Nectar NECT	$0.9482 ₿0.000014	-0.75	$4.47M ₿70.16	$0.9563 ₿0.000015	$0.9478 ₿0.000014	$22.93K ₿0.36	$4.47M ₿70.16	$4.47M ₿70.16
1677	Telos TLOS	$0.01028 ₿0.00000016	-2.40	$4.31M ₿67.85	$0.01058 ₿0.00000016	$0.01018 ₿0.00000015	$706.98K ₿11.16	$4.31M ₿67.85	$4.31M ₿67.85
1681	Alephium ALPH	$0.03218 ₿0.00000050	-4.63	$4.31M ₿67.72	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$43.72K ₿1.8	$7.14M ₿112.16	$4.31M ₿67.72
1690	Dimitra DMTR	$0.005846 ₿0.000000091	-3.10	$4.26M ₿66.87	$0.00607 ₿0.000000096	$0.005829 ₿0.000000091	$96.44K ₿1.51	$5.68M ₿89.08	$4.26M ₿66.87
1696	DIMO DIMO	$0.008346 ₿0.00000013	-0.21	$4.17M ₿66.61	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$162.48K ₿2.53	$8.35M ₿133.42	$4.17M ₿66.61
1701	Pixels PIXEL	$0.005408 ₿0.000000084	1.96	$4.16M ₿65.48	$0.005509 ₿0.000000087	$0.005258 ₿0.000000083	$9.22M ₿143.94	$27.01M ₿424.62	$4.16M ₿65.48
1702	Steem Dollars SBD	$0.4243 ₿0.0000066	2.33	$4.16M ₿65.26	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.59M ₿25.28	$4.16M ₿65.26	$4.16M ₿65.26
1705	Boson Protocol BOSON	$0.02862 ₿0.00000045	2.30	$4.14M ₿65.21	$0.02916 ₿0.00000045	$0.02798 ₿0.00000044	$517.6K ₿8.13	$5.73M ₿90.13	$4.14M ₿65.21
1706	PlatON Network LAT	$0.0006052 ₿0.0000000094	-1.34	$4.18M ₿65	$0.0006271 ₿0.0000000098	$0.0005976 ₿0.0000000093	$1.31M ₿19.53	$6.21M ₿96.44	$4.18M ₿65
1712	Polyhedra Network ZKJ	$0.007737 ₿0.00000012	-0.16	$4.11M ₿64.65	$0.007822 ₿0.00000012	$0.007439 ₿0.00000011	$1.25M ₿19.63	$7.74M ₿121.57	$4.11M ₿64.65
1720	Ampleforth AMPL	$1.28 ₿0.000020	2.21	$4.04M ₿63.47	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.09K ₿0.02	$4.31M ₿67.75	$4.04M ₿63.47
1721	Orchid Protocol OXT	$0.007137 ₿0.00000010	4.83	$4.22M ₿66.55	$0.007304 ₿0.00000011	$0.006517 ₿0.00000010	$330.59K ₿21.98	$7.14M ₿112.5	$4.22M ₿66.55
1723	OctaSpace OCTA	$0.08907 ₿0.0000014	-3.04	$3.97M ₿62.88	$0.09186 ₿0.0000014	$0.08907 ₿0.0000014	$160.18K ₿2.5	$3.97M ₿62.89	$3.97M ₿62.88
1725	Dollar On Chain DOC	$0.9957 ₿0.000015	0.18	$4M ₿62.8	$1.01 ₿0.000016	$0.9895 ₿0.000015	$32.68K ₿0.5	$4M ₿62.8	$4M ₿62.8
1736	Litentry LIT	$0.0878 ₿0.0000013	0.91	$3.97M ₿62.23	$0.08781 ₿0.0000013	$0.08061 ₿0.0000012	$35.6K ₿0.56	$8.78M ₿137.78	$3.97M ₿62.23
1744	Bitcoin Gold BTG	$0.2234 ₿0.0000035	14.69	$3.91M ₿61.41	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.33K ₿0.15	$3.91M ₿61.41	$3.91M ₿61.41
1746	Agoric BLD	$0.005587 ₿0.000000087	-1.12	$3.89M ₿61.1	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$19.8K ₿0.31	$6M ₿94.06	$3.89M ₿61.1
1757	Bluzelle BLZ	$0.008149 ₿0.00000012	1.00	$3.85M ₿60.24	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.15K ₿1.62	$4.08M ₿63.89	$3.85M ₿60.24
1758	Gearbox GEAR	$0.000383 ₿0.0000000060	11.43	$3.83M ₿60.41	$0.0003898 ₿0.0000000061	$0.0003391 ₿0.0000000053	$12.21K ₿0.19	$3.83M ₿60.41	$3.83M ₿60.41
1759	Helium Mobile MOBILE	$0.00004305 ₿0.00000000067	-4.20	$3.84M ₿60.13	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.79K ₿0.73	$9.9M ₿154.9	$3.84M ₿60.13
1772	Trias Token TRIAS	$0.3792 ₿0.0000059	4.51	$3.79M ₿59.3	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$541.14 ₿0.01	$3.79M ₿59.3	$3.79M ₿59.3
1777	PaLM AI PALM	$0.04844 ₿0.00000076	25.11	$3.73M ₿58.73	$0.04944 ₿0.00000077	$0.03847 ₿0.00000061	$27.8K ₿0.45	$3.73M ₿58.73	$3.73M ₿58.73
1778	Humans.ai HEART	$0.0004753 ₿0.0000000075	5.58	$3.71M ₿58.82	$0.0004927 ₿0.0000000077	$0.0004465 ₿0.0000000071	$91.56K ₿1.43	$3.71M ₿58.82	$3.71M ₿58.82
1780	Tectum TET	$0.3741 ₿0.0000059	-9.27	$3.72M ₿59.18	$0.4181 ₿0.0000065	$0.3742 ₿0.0000058	$61.74K ₿0.59	$3.74M ₿59.57	$3.72M ₿59.18
1790	PHT Stablecoin PHT	$0.01635 ₿0.00000025	1.54	$3.68M ₿57.73	$0.01636 ₿0.00000025	$0.0161 ₿0.00000025	$5.59K ₿0.09	$3.68M ₿57.73	$3.68M ₿57.73
1797	dYdX ETHDYDX	$0.1226 ₿0.0000019	4.65	$3.63M ₿56.79	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$5.93M ₿96.01	$98.03M ₿1.53K	$3.63M ₿56.79
1799	Shadow Token SHDW	$0.02139 ₿0.00000033	0.53	$3.62M ₿56.78	$0.02143 ₿0.00000033	$0.02105 ₿0.00000033	$9.05K ₿0.14	$3.62M ₿56.78	$3.62M ₿56.78
1802	Oasys OAS	$0.0005332 ₿0.0000000083	3.92	$3.59M ₿55.89	$0.0005438 ₿0.0000000086	$0.0005094 ₿0.0000000081	$321.32K ₿5.04	$5.33M ₿82.96	$3.59M ₿55.89
1811	0x0 0X0	$0.003958 ₿0.000000062	1.19	$3.53M ₿55.14	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.81K ₿0.04	$3.53M ₿55.14	$3.53M ₿55.14
1828	Sovryn Dollar DLLR	$0.9899 ₿0.000015	-0.43	$3.42M ₿53.6	$1 ₿0.000015	$0.9798 ₿0.000015	$8.11K ₿0.13	$3.42M ₿53.6	$3.42M ₿53.6
1851	Wen WEN	$0.000004529 ₿0.000000000071	0.30	$3.31M ₿51.95	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$174.66K ₿2.72	$3.31M ₿51.95	$3.31M ₿51.95
1856	Parallel USDp USDP	$0.9998 ₿0.000015	0.01	$3.28M ₿51.42	$1 ₿0.000016	$0.9994 ₿0.000015	$33.55K ₿0.74	$3.28M ₿51.42	$3.28M ₿51.42
1868	Last USD USDXL	$1 ₿0.000015	0.82	$3.21M ₿50.07	$1.01 ₿0.000016	$0.9833 ₿0.000015	$47.91K ₿0.73	$88.28B ₿1.38M	$3.21M ₿50.07
1873	REN REN	$0.00319 ₿0.000000050	-4.71	$3.19M ₿52.72	$0.003428 ₿0.000000054	$0.003157 ₿0.000000049	$198.62K ₿3.14	$3.19M ₿52.72	$3.19M ₿52.72
1874	NetMind Token NMT	$0.05292 ₿0.00000082	-2.08	$3.19M ₿50.11	$0.0552 ₿0.00000087	$0.0522 ₿0.00000081	$97.76K ₿1.54	$7.55M ₿118.79	$3.19M ₿50.11
1877	Karrat KARRAT	$0.003831 ₿0.000000060	8.90	$3.18M ₿49.32	$0.004615 ₿0.000000073	$0.003467 ₿0.000000055	$319.14K ₿5.02	$3.83M ₿59.49	$3.18M ₿49.32
1900	Star Atlas ATLAS	$0.0001241 ₿0.0000000019	1.83	$3.09M ₿48.45	$0.0001247 ₿0.0000000019	$0.0001213 ₿0.0000000019	$35.72K ₿0.56	$4.47M ₿70.2	$3.09M ₿48.45
1903	Aavegotchi GHST	$0.05996 ₿0.00000094	0.21	$3.07M ₿48.11	$0.06033 ₿0.00000095	$0.05886 ₿0.00000093	$182.01K ₿2.89	$3.16M ₿49.61	$3.07M ₿48.11
1908	Dent DENT	$0.00003194 ₿0.00000000050	-12.57	$3.06M ₿48.22	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.11M ₿17.44	$3.2M ₿50.41	$3.06M ₿48.22
1932	Enosys Loans CDP CDP	$0.9814 ₿0.000015	-0.32	$2.98M ₿46.89	$1.02 ₿0.000016	$0.9702 ₿0.000015	$433.78K ₿6.71	$2.98M ₿46.89	$2.98M ₿46.89
1933	Clover Finance CLV	$0.002435 ₿0.000000038	1.56	$2.98M ₿46.76	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$32.18K ₿0.51	$4.87M ₿76.4	$2.98M ₿46.76
1942	GME GME	$0.0004283 ₿0.0000000067	4.37	$2.95M ₿46.35	$0.0004324 ₿0.0000000067	$0.0004051 ₿0.0000000064	$636.41K ₿9.99	$2.95M ₿46.35	$2.95M ₿46.35
1945	Sleepless AI AI	$0.02254 ₿0.00000035	1.14	$2.93M ₿46.17	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.04M ₿79.36	$22.57M ₿355.13	$2.93M ₿46.17
1962	ShapeShift FOX Token FOX	$0.004626 ₿0.000000072	-0.90	$2.88M ₿44.65	$0.004711 ₿0.000000074	$0.004567 ₿0.000000071	$20.19K ₿0.32	$4.63M ₿71.75	$2.88M ₿44.65
1971	Balanced Dollars BNUSD	$0.9987 ₿0.000015	-0.02	$2.84M ₿44.65	$0.999 ₿0.000016	$0.9985 ₿0.000015	$1.18K ₿0.02	$2.84M ₿44.65	$2.84M ₿44.65
1985	REI Network REI	$0.002839 ₿0.000000044	-2.25	$2.8M ₿44	$0.00291 ₿0.000000046	$0.002837 ₿0.000000044	$869.27K ₿13.78	$2.84M ₿44.59	$2.8M ₿44
1993	Kendu KENDU	$0.000002789 ₿0.000000000043	7.31	$2.77M ₿43.64	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$18.02K ₿0.28	$2.78M ₿43.79	$2.77M ₿43.64
2006	ChainSwap CSWAP	$0.002846 ₿0.000000044	3.37	$2.73M ₿42.98	$0.002853 ₿0.000000044	$0.002676 ₿0.000000042	$9.73K ₿0.15	$2.73M ₿42.98	$2.73M ₿42.98
2018	Mobox MBOX	$0.004919 ₿0.000000077	-0.35	$2.71M ₿43.25	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$9.41M ₿148.8	$2.71M ₿43.25	$2.71M ₿43.25
2039	Myro $MYRO	$0.002593 ₿0.000000040	-1.43	$2.6M ₿40.83	$0.002646 ₿0.000000042	$0.002528 ₿0.000000039	$168.61K ₿3.12	$2.6M ₿40.83	$2.6M ₿40.83
2052	Contentos COS	$0.0004936 ₿0.0000000077	2.28	$2.56M ₿40.42	$0.0006544 ₿0.000000010	$0.0004735 ₿0.0000000075	$8.01M ₿125.61	$4.89M ₿77.31	$2.56M ₿40.42
2057	PeiPei PEIPEI	$0.000000005998 ₿0.000000000000095	4.37	$2.54M ₿40.02	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$363.02K ₿4.87	$2.54M ₿40.02	$2.54M ₿40.02
2062	Nakamoto Games NAKA	$0.03905 ₿0.00000061	4.32	$2.54M ₿39.8	$0.04006 ₿0.00000063	$0.03739 ₿0.00000059	$984.09K ₿14.98	$7.02M ₿110.24	$2.54M ₿39.8
2073	SOLO Coin SOLO	$0.01633 ₿0.00000025	-0.73	$2.51M ₿39.38	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.78K ₿0.11	$2.51M ₿39.38	$2.51M ₿39.38
2081	Guild of Guardians GOG	$0.0031 ₿0.000000048	-0.11	$2.48M ₿38.92	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$1.9K ₿0.03	$3.1M ₿48.64	$2.48M ₿38.92
2101	Vai VAI	$0.9986 ₿0.000015	-0.07	$2.41M ₿37.79	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$16.38K ₿0.25	$2.41M ₿37.79	$2.41M ₿37.79
2106	Mythos MYTH	$0.00301 ₿0.000000047	2.31	$2.39M ₿37.56	$0.003031 ₿0.000000047	$0.002873 ₿0.000000046	$1.2K ₿0.02	$3.01M ₿47.16	$2.39M ₿37.56
2111	Aleph ALEPH	$0.01277 ₿0.00000020	-0.01*	$2.38M ₿37.37	$0.01285 ₿0.00000020	$0.01225 ₿0.00000019	$235.61K ₿3.73	$6.39M ₿100.21	$2.38M ₿37.37
2130	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	4.28	$2.32M ₿36.47	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$423.83K ₿6.68	$2.32M ₿36.47	$2.32M ₿36.47
2134	Kadena KDA	$0.006769 ₿0.00000010	-1.24	$2.29M ₿36.11	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.83K ₿0.06	$2.29M ₿36.11	$2.29M ₿36.11
2173	Pirate Nation Token PIRATE	$0.003031 ₿0.000000047	0.99	$2.18M ₿34.16	$0.003088 ₿0.000000048	$0.002942 ₿0.000000046	$83.99K ₿1.32	$2.97M ₿46.58	$2.18M ₿34.16
2184	GameFi GAFI	$0.1967 ₿0.0000030	-2.94	$2.15M ₿33.88	$0.2033 ₿0.0000032	$0.1936 ₿0.0000030	$156.8K ₿2.44	$2.94M ₿46.29	$2.15M ₿33.88
2199	Propbase PROPS	$0.00428 ₿0.000000067	-1.02	$2.1M ₿32.89	$0.004325 ₿0.000000069	$0.004248 ₿0.000000067	$659.12K ₿10.36	$5.14M ₿80.61	$2.1M ₿32.89
2203	Zeus Network ZEUS	$0.002235 ₿0.000000035	-0.85	$2.09M ₿32.97	$0.002383 ₿0.000000037	$0.002217 ₿0.000000035	$1.17M ₿16.18	$2.25M ₿35.4	$2.09M ₿32.97
2234	Nexera NXRA	$0.001928 ₿0.000000030	1.41	$2.02M ₿31.65	$0.001928 ₿0.000000030	$0.001819 ₿0.000000028	$4.88K ₿0.08	$2.21M ₿34.7	$2.02M ₿31.65
2257	Aleph Zero AZERO	$0.006435 ₿0.00000010	-1.80	$1.95M ₿30.53	$0.006713 ₿0.00000010	$0.006433 ₿0.00000010	$108.34K ₿1.7	$3.35M ₿52.52	$1.95M ₿30.53
2259	Ampleforth Governance Token FORTH	$0.181 ₿0.0000028	1.81	$1.94M ₿30.42	$0.1818 ₿0.0000028	$0.1765 ₿0.0000027	$979.11K ₿15.49	$2.77M ₿43.48	$1.94M ₿30.42
2262	RETARDIO RETARDIO	$0.001924 ₿0.000000030	-1.16	$1.93M ₿30.3	$0.002032 ₿0.000000032	$0.001915 ₿0.000000030	$620.17K ₿9.75	$1.93M ₿30.3	$1.93M ₿30.3
2263	MANEKI MANEKI	$0.0002172 ₿0.0000000034	1.93	$1.92M ₿30.19	$0.0002193 ₿0.0000000034	$0.0002123 ₿0.0000000033	$130.21K ₿2.05	$1.93M ₿30.29	$1.92M ₿30.19
2267	RAMP RAMP	$0.01579 ₿0.00000024	1.01	$1.92M ₿30.2	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$135.81 ₿0	$1.92M ₿30.2	$1.92M ₿30.2
2269	Tenset 10SET	$0.01231 ₿0.00000019	-0.53	$1.92M ₿30.04	$0.01249 ₿0.00000019	$0.01211 ₿0.00000019	$166.47K ₿2.61	$1.92M ₿30.04	$1.92M ₿30.04
2325	Samoyedcoin SAMO	$0.0003137 ₿0.0000000049	1.68	$1.8M ₿28.37	$0.000316 ₿0.0000000049	$0.0003003 ₿0.0000000047	$62.07K ₿0.97	$1.8M ₿28.37	$1.8M ₿28.37
2327	Hooked Protocol HOOK	$0.006242 ₿0.000000098	4.29	$1.8M ₿28.25	$0.006334 ₿0.000000099	$0.005969 ₿0.000000094	$186.47K ₿3.3	$3.12M ₿49.09	$1.8M ₿28.25
2345	Basenji BENJI	$0.001733 ₿0.000000027	2.72	$1.74M ₿27.45	$0.001773 ₿0.000000027	$0.001661 ₿0.000000026	$120.5K ₿1.88	$1.74M ₿27.45	$1.74M ₿27.45
2349	Grok GROK	$0.0002719 ₿0.0000000042	-1.62	$1.73M ₿26.97	$0.0002827 ₿0.0000000044	$0.0002665 ₿0.0000000042	$152.62K ₿2.4	$1.81M ₿28.15	$1.73M ₿26.97
2357	Billy (Bitcoin) BDC	$0.001716 ₿0.000000026	4.19	$1.71M ₿26.95	$0.001717 ₿0.000000027	$0.001611 ₿0.000000025	$9.42K ₿0.15	$1.71M ₿26.95	$1.71M ₿26.95
2358	Stafi FIS	$0.01092 ₿0.00000017	-3.42	$1.7M ₿26.66	$0.01156 ₿0.00000018	$0.01079 ₿0.00000016	$173.86K ₿2.76	$1.7M ₿26.66	$1.7M ₿26.66
2359	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000016	0.40	$1.71M ₿26.85	$1.08 ₿0.000017	$1.07 ₿0.000016	$1.18K ₿0.02	$1.71M ₿26.85	$1.71M ₿26.85
2362	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}