Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1250	Saga SAGA	$0.04778 ₿0.00000054	-3.99	$16.69M ₿189.81	$0.05215 ₿0.00000058	$0.04796 ₿0.00000054	$10.53M ₿120.03	$52.88M ₿601.2	$16.69M ₿189.81
1258	SaucerSwap SAUCE	$0.01853 ₿0.00000021	-3.86	$16.43M ₿186.78	$0.01936 ₿0.00000021	$0.01862 ₿0.00000021	$151.55K ₿1.73	$18.66M ₿212.13	$16.43M ₿186.78
1262	Stader MaticX MATICX	$0.1409 ₿0.0000016	-4.37	$16.31M ₿185.48	$0.1498 ₿0.0000016	$0.1409 ₿0.0000016	$4.62K ₿0.05	$16.31M ₿185.48	$16.31M ₿185.48
1267	Lido Staked SOL STSOL	$150.6 ₿0.0017	-2.37	$16.14M ₿183.42	$155.5 ₿0.0017	$150.55 ₿0.0017	$21.76K ₿0.25	$16.14M ₿183.42	$16.14M ₿183.42
1269	Beta Finance BETA	$0.01593 ₿0.00000018	-4.97	$16.08M ₿182.74	$0.01685 ₿0.00000018	$0.016 ₿0.00000018	$1.91K ₿0.02	$16.08M ₿182.74	$16.08M ₿182.74
1271	ThunderCore TT	$0.001207 ₿0.000000013	3.02	$16.06M ₿182.95	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$770.71K ₿8.78	$16.06M ₿182.95	$16.06M ₿182.95
1272	Polyhedra Network ZKJ	$0.0361 ₿0.00000041	-0.59	$16.06M ₿182.53	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.03M ₿34.51	$37.12M ₿421.92	$16.06M ₿182.53
1275	SX Network SX	$0.02953 ₿0.00000033	-7.02	$16M ₿181.83	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.56M ₿335.87	$16M ₿181.83
1281	CONX CONX	$0.01759 ₿0.00000020	-3.26	$15.88M ₿180.55	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$353.38K ₿4.03	$35.19M ₿400.14	$15.88M ₿180.55
1283	Syscoin SYS	$0.01847 ₿0.00000021	-5.10	$15.85M ₿180.64	$0.01953 ₿0.00000021	$0.0185 ₿0.00000021	$3.23M ₿36.62	$15.85M ₿180.64	$15.85M ₿180.64
1311	My Neighbor Alice ALICE	$0.1616 ₿0.0000018	-4.54	$15.24M ₿173.17	$0.1727 ₿0.0000019	$0.1616 ₿0.0000018	$7.1M ₿80.81	$16.55M ₿188.06	$15.24M ₿173.17
1313	Phoenix PHB	$0.2393 ₿0.0000027	-4.42	$15.19M ₿172.63	$0.2545 ₿0.0000028	$0.2396 ₿0.0000027	$1.59M ₿17.98	$15.19M ₿172.63	$15.19M ₿172.63
1314	Apu Apustaja APU	$0.00004429 ₿0.00000000050	-10.84	$15.19M ₿172.63	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.91K ₿9.36	$15.19M ₿172.63	$15.19M ₿172.63
1316	LimeWire LMWR	$0.04093 ₿0.00000046	-2.73	$15.15M ₿172.23	$0.04228 ₿0.00000047	$0.04093 ₿0.00000046	$925.68K ₿10.52	$26.02M ₿295.9	$15.15M ₿172.23
1319	Solidus Ai Tech AITECH	$0.008538 ₿0.000000097	-6.45	$15.11M ₿171.72	$0.009126 ₿0.00000010	$0.008579 ₿0.000000097	$3.21M ₿36.56	$17.12M ₿194.57	$15.11M ₿171.72
1326	Neutron NTRN	$0.02166 ₿0.00000024	-2.78	$14.92M ₿169.62	$0.02382 ₿0.00000026	$0.02166 ₿0.00000024	$3.53M ₿40.26	$22.58M ₿256.71	$14.92M ₿169.62
1328	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.00734 ₿0.000000083	-6.41	$14.58M ₿165.69	$0.007903 ₿0.000000088	$0.007347 ₿0.000000083	$3.75M ₿42.78	$16.1M ₿182.99	$14.58M ₿165.69
1340	Clash of Lilliput COL	$0.1767 ₿0.0000020	-1.53	$14.56M ₿165.53	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$177.38M ₿2.02K	$14.56M ₿165.53
1343	Mobox MBOX	$0.02844 ₿0.00000032	-3.85	$14.48M ₿164.58	$0.02973 ₿0.00000033	$0.02845 ₿0.00000032	$3.18M ₿36.16	$15.93M ₿181.02	$14.48M ₿164.58
1349	Portal PORTAL	$0.01857 ₿0.00000021	-2.88	$14.46M ₿164.28	$0.0195 ₿0.00000022	$0.01863 ₿0.00000021	$3.82M ₿43.41	$18.95M ₿215.39	$14.46M ₿164.28
1353	Alien Worlds TLM	$0.002175 ₿0.000000024	-5.11	$14.41M ₿163.74	$0.002316 ₿0.000000025	$0.00218 ₿0.000000024	$4.4M ₿50.04	$15.37M ₿174.64	$14.41M ₿163.74
1355	FunFair FUN	$0.00135 ₿0.000000015	-7.96	$14.36M ₿163.69	$0.001477 ₿0.000000016	$0.00135 ₿0.000000015	$3.35M ₿38.14	$14.91M ₿169.89	$14.36M ₿163.69
1357	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿162.79	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$552.1 ₿0.01	$14.34M ₿162.79	$14.34M ₿162.79
1370	Token dForce USD USX	$0.9138 ₿0.000010	-0.13	$14.14M ₿160.72	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.26K ₿0.08	$123.14M ₿1.4K	$14.14M ₿160.72
1371	PlatON Network LAT	$0.002076 ₿0.000000023	-0.13	$14.1M ₿160.3	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.24	$21.25M ₿241.51	$14.1M ₿160.3
1375	Alephium ALPH	$0.1117 ₿0.0000012	1.59	$14.05M ₿159.65	$0.1122 ₿0.0000012	$0.11 ₿0.0000012	$118.21K ₿1.35	$24.47M ₿278.1	$14.05M ₿159.65
1387	Wanchain WAN	$0.06952 ₿0.00000079	-1.78	$13.9M ₿158.04	$0.07118 ₿0.00000080	$0.06952 ₿0.00000078	$1.08M ₿12.26	$14.68M ₿166.94	$13.9M ₿158.04
1389	Radicle RAD	$0.274 ₿0.0000031	-5.38	$13.83M ₿157.18	$0.2907 ₿0.0000032	$0.274 ₿0.0000031	$2.49M ₿28.4	$27.75M ₿315.43	$13.83M ₿157.18
1390	Everscale EVER	$0.006888 ₿0.000000079	-16.47	$13.83M ₿157.16	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$131.54K ₿1.5	$14.75M ₿167.6	$13.83M ₿157.16
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Alchemix USD ALUSD	$0.9896 ₿0.000011	-0.15	$13.67M ₿155.35	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$22.64K ₿0.26	$13.67M ₿155.35	$13.67M ₿155.35
1413	ANDY ETH ANDY	$0.00001322 ₿0.00000000015	-7.59	$13.27M ₿150.84	$0.00001444 ₿0.00000000016	$0.00001312 ₿0.00000000014	$429.16K ₿4.89	$13.27M ₿150.84	$13.27M ₿150.84
1415	Autonolas OLAS	$0.05592 ₿0.00000063	-5.20	$13.21M ₿150.25	$0.05905 ₿0.00000066	$0.05595 ₿0.00000063	$240.71K ₿2.74	$26.54M ₿301.82	$13.21M ₿150.25
1417	ARPA ARPA	$0.01323 ₿0.00000015	-5.25	$13M ₿150.02	$0.01594 ₿0.00000017	$0.01324 ₿0.00000015	$35.13M ₿400.27	$26.48M ₿305.48	$13M ₿150.02
1418	Coinweb CWEB	$0.002042 ₿0.000000023	2.63	$13.2M ₿150.02	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.09K ₿2.16	$15.47M ₿175.78	$13.2M ₿150.02
1424	Ampleforth AMPL	$1.16 ₿0.000013	-1.38	$13.1M ₿149.21	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.91K ₿0.12	$13.98M ₿159.3	$13.1M ₿149.21
1432	DexTools DEXT	$0.1831 ₿0.0000020	-0.49	$12.97M ₿147.26	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$70.85K ₿0.81	$20.61M ₿233.9	$12.97M ₿147.26
1433	Forta FORT	$0.02052 ₿0.00000023	-0.54	$12.94M ₿147.12	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.88K ₿3.85	$20.56M ₿233.79	$12.94M ₿147.12
1438	Access Protocol ACS	$0.0002781 ₿0.0000000031	0.19	$12.7M ₿144.38	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$718.96K ₿8.26	$25.11M ₿285.58	$12.7M ₿144.38
1447	Humans.ai HEART	$0.001608 ₿0.000000018	-0.45	$12.56M ₿142.72	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.48K ₿1.76	$12.56M ₿142.72	$12.56M ₿142.72
1451	TokenFi TOKEN	$0.003674 ₿0.000000041	-7.44	$12.48M ₿141.98	$0.004013 ₿0.000000044	$0.003677 ₿0.000000041	$1.4M ₿15.94	$36.98M ₿420.63	$12.48M ₿141.98
1452	Orchid Protocol OXT	$0.02094 ₿0.00000023	-3.18	$12.47M ₿142.09	$0.02203 ₿0.00000024	$0.02103 ₿0.00000023	$1.55M ₿17.61	$21.08M ₿240.21	$12.47M ₿142.09
1457	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.4	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.4	$12.43M ₿141.4
1459	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.01	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$48.26 ₿0	$12.42M ₿141.01	$12.42M ₿141.01
1460	MCOIN MCOIN	$0.06986 ₿0.00000079	-6.23	$12.41M ₿141.1	$0.07464 ₿0.00000083	$0.06983 ₿0.00000079	$262.62K ₿2.99	$35.05M ₿398.58	$12.41M ₿141.1
1476	LUKSO LYX	$0.3959 ₿0.0000045	3.90	$12.12M ₿137.86	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$401.44K ₿4.58	$16.72M ₿190.14	$12.12M ₿137.86
1482	TrustToken TRU	$0.008553 ₿0.000000097	-3.60	$11.96M ₿135.92	$0.009043 ₿0.00000010	$0.008559 ₿0.000000097	$2.42M ₿27.63	$12.09M ₿137.37	$11.96M ₿135.92
1486	LandWolf WOLF	$0.00001293 ₿0.00000000014	-8.71	$11.89M ₿135.17	$0.00001416 ₿0.00000000015	$0.00001292 ₿0.00000000014	$674.15K ₿7.68	$11.89M ₿135.17	$11.89M ₿135.17
1492	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.77M ₿133.87	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$6 ₿0	$11.77M ₿133.87	$11.77M ₿133.87
1493	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.17	$11.77M ₿133.79	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿444.6	$11.77M ₿133.79
1496	Oasys OAS	$0.001848 ₿0.000000021	3.81	$11.71M ₿133.2	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$290.6K ₿3.31	$18.54M ₿210.81	$11.71M ₿133.2
1513	VitaDAO VITA	$0.4437 ₿0.0000050	-2.53	$11.43M ₿129.94	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.47K ₿7.22	$12.44M ₿141.39	$11.43M ₿129.94
1517	Gitcoin GTC	$0.1276 ₿0.0000014	-5.17	$11.4M ₿129.54	$0.1365 ₿0.0000015	$0.1278 ₿0.0000014	$735.72K ₿8.54	$13.03M ₿148.06	$11.4M ₿129.54
1521	Synapse SYN	$0.05106 ₿0.00000058	-3.76	$11.33M ₿128.76	$0.05336 ₿0.00000059	$0.05117 ₿0.00000058	$1.15M ₿13.01	$12.93M ₿146.94	$11.33M ₿128.76
1524	Hooked Protocol HOOK	$0.03459 ₿0.00000039	-4.65	$11.28M ₿128.23	$0.03762 ₿0.00000042	$0.03485 ₿0.00000039	$4.38M ₿49.85	$17.62M ₿200.35	$11.28M ₿128.23
1531	Bitrise Token BRISE	$0.00000002819 ₿0.00000000000032	-2.13	$11.21M ₿127.41	$0.00000002889 ₿0.00000000000032	$0.0000000282 ₿0.00000000000031	$1.31M ₿14.99	$12.1M ₿137.51	$11.21M ₿127.41
1551	Radiant Capital RDNT	$0.008334 ₿0.000000095	-4.32	$10.92M ₿124.15	$0.008834 ₿0.000000099	$0.008335 ₿0.000000095	$2.15M ₿24.37	$12.68M ₿144.12	$10.92M ₿124.15
1552	DAO Maker DAO	$0.04328 ₿0.00000049	-1.89	$10.91M ₿124.04	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$372.62K ₿4.17	$12.07M ₿137.19	$10.91M ₿124.04
1553	OmiseGO OMG	$0.07769 ₿0.00000088	-1.23	$10.91M ₿124.38	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$474.25K ₿5.4	$10.91M ₿124.38	$10.91M ₿124.38
1556	Youves uUSD UUSD	$0.9429 ₿0.000010	0.99	$10.88M ₿122.68	$0.9561 ₿0.000010	$0.9259 ₿0.000010	$0.1 ₿0	$10.88M ₿122.68	$10.88M ₿122.68
1560	RAMP RAMP	$0.02616 ₿0.00000029	-1.01	$10.83M ₿123.06	$0.02762 ₿0.00000031	$0.02616 ₿0.00000029	$151.01 ₿0	$26.35M ₿299.44	$10.83M ₿123.06
1577	Vulcan Forged PYR	$0.4375 ₿0.0000049	-2.85	$10.6M ₿120.48	$0.4528 ₿0.0000050	$0.4377 ₿0.0000049	$3.66M ₿41.76	$22.18M ₿252.08	$10.6M ₿120.48
1582	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.39	$10.56M ₿120.02	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.94	$10.56M ₿120.02
1588	Badger DAO BADGER	$0.5219 ₿0.0000059	-1.52	$10.46M ₿118.94	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.05M ₿11.97	$11.03M ₿125.32	$10.46M ₿118.94
1589	THORSwap THOR	$0.0661 ₿0.00000075	-1.15	$10.45M ₿118.8	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.99M ₿158.99	$10.45M ₿118.8
1596	Bitcoin Gold BTG	$0.6069 ₿0.0000069	7.05	$10.37M ₿118.17	$0.592 ₿0.0000067	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.37M ₿118.17	$10.37M ₿118.17
1600	Zeus Network ZEUS	$0.01207 ₿0.00000013	-5.34	$10.32M ₿117.35	$0.01305 ₿0.00000014	$0.01218 ₿0.00000013	$1.32M ₿15	$12.38M ₿140.78	$10.32M ₿117.35
1603	TomoChain VIC	$0.08048 ₿0.00000091	-6.16	$10.24M ₿116.44	$0.08606 ₿0.00000096	$0.08065 ₿0.00000092	$848.54K ₿9.71	$17.2M ₿195.55	$10.24M ₿116.44
1611	Automata ATA	$0.01682 ₿0.00000019	-3.16	$10.13M ₿115.18	$0.01776 ₿0.00000020	$0.01688 ₿0.00000019	$1.37M ₿15.63	$17.24M ₿195.96	$10.13M ₿115.18
1620	RSS3 RSS3	$0.0112 ₿0.00000012	-3.50	$10.05M ₿114.3	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.9M ₿24.38	$11.46M ₿130.32	$10.05M ₿114.3
1627	The Doge NFT DOG	$0.0007229 ₿0.0000000082	-3.73	$9.96M ₿113.26	$0.0007655 ₿0.0000000085	$0.0007238 ₿0.0000000082	$18.91K ₿0.22	$12.35M ₿140.39	$9.96M ₿113.26
1630	Helium Mobile MOBILE	$0.0001566 ₿0.0000000017	-2.60	$9.87M ₿112.24	$0.000162 ₿0.0000000018	$0.0001566 ₿0.0000000017	$276.22K ₿3.15	$36.3M ₿412.76	$9.87M ₿112.24
1645	PepeCoin PEPECOIN	$0.09977 ₿0.0000011	-9.51	$9.64M ₿109.62	$0.1102 ₿0.0000012	$0.09884 ₿0.0000011	$348.5K ₿3.97	$10.7M ₿121.64	$9.64M ₿109.62
1647	Oraichain Token ORAI	$0.4885 ₿0.0000055	4.12	$9.58M ₿108.85	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$297.72K ₿3.39	$9.7M ₿110.19	$9.58M ₿108.85
1657	Indigo Protocol iUSD IUSD	$0.9991 ₿0.000011	-0.31	$9.47M ₿107.66	$1.01 ₿0.000011	$0.9943 ₿0.000011	$143.3K ₿1.62	$9.47M ₿107.66	$9.47M ₿107.66
1658	Aavegotchi GHST	$0.1821 ₿0.0000020	-6.58	$9.46M ₿107.53	$0.197 ₿0.0000022	$0.1826 ₿0.0000020	$1.72M ₿19.62	$9.76M ₿110.87	$9.46M ₿107.53
1667	NEURALAI NEURAL	$0.9442 ₿0.000010	-3.79	$9.4M ₿106.86	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$43.6K ₿0.49	$9.4M ₿106.86	$9.4M ₿106.86
1681	Coq Inu COQ	$0.0000001304 ₿0.0000000000014	-7.26	$9.25M ₿105.08	$0.0000001414 ₿0.0000000000015	$0.0000001304 ₿0.0000000000014	$368.74K ₿4.2	$9.25M ₿105.08	$9.25M ₿105.08
1683	IDEX IDEX	$0.009143 ₿0.00000010	-3.39	$9.2M ₿104.56	$0.009498 ₿0.00000010	$0.009146 ₿0.00000010	$1.64M ₿15.45	$9.24M ₿105.07	$9.2M ₿104.56
1686	NKN NKN	$0.01135 ₿0.00000012	-6.27	$9.16M ₿104.19	$0.01215 ₿0.00000013	$0.01135 ₿0.00000013	$549.83K ₿6.22	$9.17M ₿104.23	$9.16M ₿104.19
1692	Agoras: Tau Net AGRS	$0.5053 ₿0.0000057	-1.14	$9.11M ₿103.78	$0.5268 ₿0.0000059	$0.5058 ₿0.0000057	$4.32K ₿0.05	$21.25M ₿242.16	$9.11M ₿103.78
1705	SWEAT SWEAT	$0.001173 ₿0.000000013	-1.33	$8.99M ₿102.24	$0.001188 ₿0.000000013	$0.001173 ₿0.000000013	$7.61M ₿86.77	$23.51M ₿267.31	$8.99M ₿102.24
1707	Radio Caca RACA	$0.00002167 ₿0.00000000024	-1.87	$8.93M ₿101.51	$0.00002209 ₿0.00000000024	$0.00002167 ₿0.00000000024	$1.26M ₿14.31	$9.02M ₿102.5	$8.93M ₿101.51
1725	Wexo WEXO	$0.0251 ₿0.00000028	-1.36	$8.81M ₿100.14	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.77K ₿1.47	$22.47M ₿255.31	$8.81M ₿100.14
1727	Freedom Dollar FUSD	$0.9974 ₿0.000011	-0.12	$8.79M ₿99.85	$1 ₿0.000011	$0.9967 ₿0.000011	$333.8K ₿3.82	$8.79M ₿99.85	$8.79M ₿99.85
1742	Origin Dollar OUSD	$0.9976 ₿0.000011	0.07	$8.61M ₿97.84	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$62.97K ₿0.71	$8.61M ₿97.84	$8.61M ₿97.84
1751	Milady Meme Coin LADYS	$0.000000009504 ₿0.00000000000010	-3.12	$8.52M ₿96.91	$0.000000009904 ₿0.00000000000011	$0.000000009459 ₿0.00000000000010	$1.2M ₿13.6	$8.52M ₿96.91	$8.52M ₿96.91
1765	Bobo Coin BOBO	$0.000000125 ₿0.0000000000014	-4.77	$8.35M ₿94.92	$0.0000001312 ₿0.0000000000014	$0.000000125 ₿0.0000000000014	$382.76K ₿4.36	$8.36M ₿95.04	$8.35M ₿94.92
1770	NEM XEM	$0.0009133 ₿0.000000010	8.24	$8.26M ₿94.17	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿43.18	$8.26M ₿94.17	$8.26M ₿94.17
1773	Wojak WOJAK	$0.0001175 ₿0.0000000013	-0.89	$8.23M ₿93.54	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$677.2K ₿7.71	$8.23M ₿93.54	$8.23M ₿93.54
1779	Telos TLOS	$0.01926 ₿0.00000021	-0.40	$8.09M ₿91.94	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.92	$8.09M ₿91.94	$8.09M ₿91.94
1803	Tokemak TOKE	$0.0933 ₿0.0000010	0.47	$7.81M ₿88.82	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.57K ₿0.28	$9.33M ₿106.02	$7.81M ₿88.82
1811	GamerCoin GHX	$0.01115 ₿0.00000012	-2.54	$7.8M ₿88.61	$0.01167 ₿0.00000013	$0.01108 ₿0.00000012	$109.76K ₿1.25	$8.96M ₿101.87	$7.8M ₿88.61
1816	Pangolin PNG	$0.03446 ₿0.00000039	-3.27	$7.76M ₿88.17	$0.03566 ₿0.00000040	$0.03448 ₿0.00000039	$546.26K ₿6.22	$18.6M ₿211.4	$7.76M ₿88.17
1823	Acala ACA	$0.006557 ₿0.000000074	0.20	$7.64M ₿86.89	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.34M ₿15.29	$10.48M ₿119.16	$7.64M ₿86.89
1826	Dora Factory DORA	$0.007562 ₿0.000000086	-7.90	$7.61M ₿86.59	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.66K ₿0.96	$7.61M ₿86.59	$7.61M ₿86.59
1857	Bluzelle BLZ	$0.01558 ₿0.00000017	-3.32	$7.31M ₿83.13	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$218.42K ₿2.49	$7.79M ₿88.6	$7.31M ₿83.13
1872	HashAI HASHAI	$0.0000792 ₿0.00000000090	-4.91	$7.16M ₿81.4	$0.00008469 ₿0.00000000094	$0.00007917 ₿0.00000000090	$209.61K ₿2.39	$7.6M ₿86.44	$7.16M ₿81.4
1874	Gearbox GEAR	$0.0007026 ₿0.0000000079	-6.64	$7.1M ₿80.73	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$198.86K ₿2.26	$7.1M ₿80.73	$7.1M ₿80.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}