Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	CONX CONX	$0.0177 ₿0.00000020	-3.97	$16.01M ₿185.34	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$355.91K ₿4.11	$35.47M ₿410.75	$16.01M ₿185.34
1261	SX Network SX	$0.0294 ₿0.00000033	-8.56	$15.91M ₿183.93	$0.03219 ₿0.00000036	$0.02938 ₿0.00000033	$11.12K ₿0.13	$29.38M ₿339.75	$15.91M ₿183.93
1262	ThunderCore TT	$0.001207 ₿0.000000013	2.54	$15.88M ₿184.68	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.33K ₿9.35	$15.88M ₿184.68	$15.88M ₿184.68
1267	IX Swap IXS	$0.08809 ₿0.0000010	-7.40	$15.84M ₿183.32	$0.09562 ₿0.0000010	$0.088 ₿0.0000010	$147.6K ₿1.7	$15.84M ₿183.32	$15.84M ₿183.32
1268	Saga SAGA	$0.04608 ₿0.00000053	-8.31	$15.84M ₿182.85	$0.05215 ₿0.00000058	$0.04594 ₿0.00000053	$10.93M ₿125.67	$50.17M ₿579.16	$15.84M ₿182.85
1269	Stader MaticX MATICX	$0.1377 ₿0.0000015	-6.39	$15.8M ₿182.81	$0.1498 ₿0.0000016	$0.1376 ₿0.0000015	$1.62K ₿0.02	$15.8M ₿182.81	$15.8M ₿182.81
1273	Beta Finance BETA	$0.01577 ₿0.00000018	-5.78	$15.73M ₿182.07	$0.01682 ₿0.00000018	$0.01573 ₿0.00000018	$1.7K ₿0.02	$15.73M ₿182.07	$15.73M ₿182.07
1281	Lido Staked SOL STSOL	$146.87 ₿0.0016	-5.35	$15.56M ₿180.03	$155.5 ₿0.0017	$146.55 ₿0.0016	$53.84K ₿0.62	$15.56M ₿180.03	$15.56M ₿180.03
1289	Syscoin SYS	$0.01816 ₿0.00000020	-6.51	$15.43M ₿178.02	$0.01953 ₿0.00000021	$0.01803 ₿0.00000020	$4.35M ₿50.18	$15.43M ₿178.02	$15.43M ₿178.02
1298	Polyhedra Network ZKJ	$0.03516 ₿0.00000040	-2.33	$15.14M ₿175.31	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.29M ₿37.88	$35M ₿405.24	$15.14M ₿175.31
1313	Cudos CUDOS	$0.002013 ₿0.000000022	0.15	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1314	Solidus Ai Tech AITECH	$0.008439 ₿0.000000097	-7.01	$14.82M ₿171.39	$0.009083 ₿0.00000010	$0.008461 ₿0.000000096	$3.23M ₿37.22	$16.79M ₿194.2	$14.82M ₿171.39
1326	Phoenix PHB	$0.234 ₿0.0000026	-6.79	$14.51M ₿167.85	$0.2545 ₿0.0000028	$0.233 ₿0.0000026	$2M ₿22.81	$14.51M ₿167.85	$14.51M ₿167.85
1327	LimeWire LMWR	$0.03958 ₿0.00000045	-6.03	$14.5M ₿167.71	$0.04228 ₿0.00000047	$0.03935 ₿0.00000045	$988.48K ₿11.4	$24.92M ₿288.12	$14.5M ₿167.71
1328	Apu Apustaja APU	$0.00004275 ₿0.00000000049	-13.78	$14.45M ₿167.32	$0.00004962 ₿0.00000000055	$0.00004275 ₿0.00000000049	$816.12K ₿9.41	$14.45M ₿167.32	$14.45M ₿167.32
1333	My Neighbor Alice ALICE	$0.1564 ₿0.0000017	-7.96	$14.38M ₿166.37	$0.1722 ₿0.0000019	$0.156 ₿0.0000017	$6.76M ₿77.93	$15.61M ₿180.67	$14.38M ₿166.37
1334	Clash of Lilliput COL	$0.1749 ₿0.0000020	-2.51	$14.36M ₿165.69	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.41K ₿0.04	$174.94M ₿2.02K	$14.36M ₿165.69
1335	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.35M ₿165.87	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$684.4 ₿0.01	$14.35M ₿165.87	$14.35M ₿165.87
1348	FunFair FUN	$0.001331 ₿0.000000015	-8.57	$14.11M ₿162.9	$0.001456 ₿0.000000016	$0.001327 ₿0.000000015	$3.62M ₿41.56	$14.65M ₿169.06	$14.11M ₿162.9
1349	PlatON Network LAT	$0.002077 ₿0.000000023	0.14	$14.11M ₿163.27	$0.00208 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿43.12	$21.26M ₿245.98	$14.11M ₿163.27
1352	Token dForce USD USX	$0.9098 ₿0.000010	-0.47	$14.06M ₿162.68	$0.9192 ₿0.000010	$0.9094 ₿0.000010	$9.24K ₿0.11	$122.42M ₿1.42K	$14.06M ₿162.68
1355	Vanar Chain VANRY	$0.00718 ₿0.000000082	-8.13	$14.04M ₿162.19	$0.007903 ₿0.000000088	$0.007148 ₿0.000000082	$3.99M ₿45.99	$15.5M ₿179.12	$14.04M ₿162.19
1364	Neutron NTRN	$0.02101 ₿0.00000024	-5.69	$13.87M ₿160.37	$0.02382 ₿0.00000026	$0.02096 ₿0.00000024	$4.13M ₿47.42	$20.99M ₿242.72	$13.87M ₿160.37
1367	Mobox MBOX	$0.02772 ₿0.00000031	-6.29	$13.81M ₿159.81	$0.02964 ₿0.00000033	$0.0276 ₿0.00000031	$3.55M ₿40.93	$15.19M ₿175.78	$13.81M ₿159.81
1368	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1374	Alien Worlds TLM	$0.002122 ₿0.000000024	-7.52	$13.71M ₿158.66	$0.002316 ₿0.000000025	$0.002117 ₿0.000000024	$4.26M ₿49.04	$14.62M ₿169.22	$13.71M ₿158.66
1378	Alchemix USD ALUSD	$0.989 ₿0.000011	-0.31	$13.64M ₿157.86	$0.9922 ₿0.000011	$0.9889 ₿0.000011	$40.39K ₿0.46	$13.64M ₿157.86	$13.64M ₿157.86
1379	Portal PORTAL	$0.01787 ₿0.00000020	-7.14	$13.66M ₿158.23	$0.0195 ₿0.00000022	$0.01787 ₿0.00000020	$4.38M ₿50.5	$17.92M ₿207.45	$13.66M ₿158.23
1380	Wanchain WAN	$0.06853 ₿0.00000079	-3.16	$13.63M ₿157.33	$0.07118 ₿0.00000080	$0.06846 ₿0.00000078	$1.19M ₿13.77	$14.4M ₿166.19	$13.63M ₿157.33
1381	Everscale EVER	$0.006831 ₿0.000000078	-16.71	$13.59M ₿157.29	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$129.12K ₿1.49	$14.5M ₿167.75	$13.59M ₿157.29
1387	Radicle RAD	$0.2709 ₿0.0000031	-6.07	$13.5M ₿156.18	$0.29 ₿0.0000032	$0.2705 ₿0.0000031	$2.5M ₿28.78	$27.08M ₿313.42	$13.5M ₿156.18
1390	Alephium ALPH	$0.1074 ₿0.0000012	-2.68	$13.48M ₿155.98	$0.1123 ₿0.0000012	$0.1074 ₿0.0000012	$139.29K ₿1.61	$23.48M ₿271.72	$13.48M ₿155.98
1407	Coinweb CWEB	$0.002031 ₿0.000000023	1.46	$13.13M ₿151.86	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.45K ₿2.14	$15.38M ₿177.93	$13.13M ₿151.86
1414	Ampleforth AMPL	$1.14 ₿0.000013	-4.41	$12.93M ₿149.22	$1.21 ₿0.000013	$1.14 ₿0.000013	$16.63K ₿0.19	$13.8M ₿159.31	$12.93M ₿149.22
1416	Autonolas OLAS	$0.05462 ₿0.00000063	-6.61	$12.86M ₿148.7	$0.05865 ₿0.00000065	$0.05462 ₿0.00000063	$252.31K ₿2.91	$25.83M ₿298.7	$12.86M ₿148.7
1428	ARPA ARPA	$0.01276 ₿0.00000014	-8.42	$12.53M ₿144.39	$0.01594 ₿0.00000017	$0.01268 ₿0.00000014	$37.92M ₿432.63	$25.52M ₿294.02	$12.53M ₿144.39
1429	Forta FORT	$0.01989 ₿0.00000022	-2.92	$12.52M ₿144.8	$0.02108 ₿0.00000023	$0.01989 ₿0.00000022	$315.16K ₿3.63	$19.89M ₿230.11	$12.52M ₿144.8
1434	Humans.ai HEART	$0.001591 ₿0.000000018	-1.47	$12.45M ₿144.01	$0.001622 ₿0.000000018	$0.001595 ₿0.000000018	$108.74K ₿1.88	$12.45M ₿144.01	$12.45M ₿144.01
1435	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1436	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.61	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$106.87 ₿0	$12.42M ₿143.61	$12.42M ₿143.61
1439	Access Protocol ACS	$0.00027 ₿0.0000000031	-2.40	$12.34M ₿142.92	$0.0002859 ₿0.0000000032	$0.0002703 ₿0.0000000030	$743.88K ₿8.58	$24.41M ₿282.69	$12.34M ₿142.92
1446	ANDY ETH ANDY	$0.0000122 ₿0.00000000014	-13.99	$12.22M ₿141.45	$0.00001444 ₿0.00000000016	$0.00001219 ₿0.00000000014	$471.98K ₿5.43	$12.22M ₿141.45	$12.22M ₿141.45
1452	Orchid Protocol OXT	$0.02048 ₿0.00000023	-5.45	$12.12M ₿140.26	$0.02203 ₿0.00000024	$0.02046 ₿0.00000023	$1.8M ₿20.69	$20.49M ₿237.1	$12.12M ₿140.26
1457	MCOIN MCOIN	$0.06817 ₿0.00000078	-7.87	$12.06M ₿139.48	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$276.4K ₿3.19	$34.06M ₿394.01	$12.06M ₿139.48
1464	TokenFi TOKEN	$0.003548 ₿0.000000040	-10.80	$11.96M ₿138.25	$0.003986 ₿0.000000044	$0.003543 ₿0.000000040	$1.68M ₿19.38	$35.44M ₿409.57	$11.96M ₿138.25
1465	DexTools DEXT	$0.1686 ₿0.0000019	-5.65	$11.95M ₿137.96	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$48.76K ₿0.56	$18.98M ₿219.13	$11.95M ₿137.96
1469	LUKSO LYX	$0.3846 ₿0.0000044	-1.28	$11.82M ₿136.7	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$394.68K ₿4.55	$16.3M ₿188.53	$11.82M ₿136.7
1475	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	0.05	$11.78M ₿136.21	$0.9951 ₿0.000011	$0.9943 ₿0.000011	$19.02 ₿0	$11.78M ₿136.21	$11.78M ₿136.21
1493	TrustToken TRU	$0.008394 ₿0.000000096	-5.93	$11.47M ₿132.75	$0.009043 ₿0.00000010	$0.00837 ₿0.000000096	$2.81M ₿32.32	$11.59M ₿134.17	$11.47M ₿132.75
1494	Oasys OAS	$0.001811 ₿0.000000020	2.63	$11.32M ₿131.08	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.36K ₿3.48	$17.91M ₿207.42	$11.32M ₿131.08
1520	Bitrise Token BRISE	$0.0000000279 ₿0.00000000000032	-3.23	$11.09M ₿128.28	$0.00000002889 ₿0.00000000000032	$0.00000002789 ₿0.00000000000031	$1.43M ₿16.44	$11.96M ₿138.45	$11.09M ₿128.28
1525	Synapse SYN	$0.05016 ₿0.00000057	-5.01	$10.98M ₿127.05	$0.05304 ₿0.00000059	$0.0501 ₿0.00000057	$1.29M ₿14.87	$12.53M ₿144.99	$10.98M ₿127.05
1529	inSure DeFi SURE	$0.0004133 ₿0.0000000047	-7.80	$10.95M ₿127.07	$0.0007383 ₿0.0000000083	$0.0004133 ₿0.0000000047	$79.56 ₿0	$36.38M ₿422.25	$10.95M ₿127.07
1539	Gitcoin GTC	$0.1239 ₿0.0000014	-8.16	$10.83M ₿125.32	$0.1365 ₿0.0000015	$0.1237 ₿0.0000014	$918.06K ₿10.55	$12.38M ₿143.24	$10.83M ₿125.32
1540	Hooked Protocol HOOK	$0.03383 ₿0.00000038	-6.26	$10.83M ₿125.37	$0.03762 ₿0.00000042	$0.03376 ₿0.00000039	$4.66M ₿53.69	$16.92M ₿195.88	$10.83M ₿125.37
1544	DAO Maker DAO	$0.04286 ₿0.00000049	-2.15	$10.75M ₿124.38	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$356.1K ₿4.1	$11.89M ₿137.57	$10.75M ₿124.38
1550	Youves uUSD UUSD	$0.9313 ₿0.000010	0.42	$10.71M ₿123.96	$0.9561 ₿0.000010	$0.911 ₿0.000010	$36.22 ₿0	$10.71M ₿123.96	$10.71M ₿123.96
1554	LandWolf WOLF	$0.00001182 ₿0.00000000013	-16.35	$10.67M ₿123.24	$0.00001413 ₿0.00000000015	$0.00001179 ₿0.00000000013	$887.77K ₿10.24	$10.67M ₿123.24	$10.67M ₿123.24
1555	VitaDAO VITA	$0.4139 ₿0.0000047	-8.78	$10.67M ₿123.43	$0.4621 ₿0.0000051	$0.4139 ₿0.0000047	$590.62K ₿6.82	$11.61M ₿134.3	$10.67M ₿123.43
1556	OmiseGO OMG	$0.07603 ₿0.00000087	-3.17	$10.66M ₿123.71	$0.08059 ₿0.00000090	$0.07539 ₿0.00000086	$1.25M ₿14.45	$10.66M ₿123.71	$10.66M ₿123.71
1559	Radiant Capital RDNT	$0.008231 ₿0.000000094	-5.61	$10.63M ₿123.13	$0.008834 ₿0.000000099	$0.008217 ₿0.000000094	$2.4M ₿27.63	$12.34M ₿142.95	$10.63M ₿123.13
1564	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.51	$10.56M ₿122.19	$0.674 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.54	$10.56M ₿122.19
1567	RAMP RAMP	$0.02568 ₿0.00000029	-3.25	$10.5M ₿121.53	$0.02762 ₿0.00000031	$0.02556 ₿0.00000029	$269.36 ₿0	$25.55M ₿295.71	$10.5M ₿121.53
1573	Badger DAO BADGER	$0.519 ₿0.0000059	-1.11	$10.4M ₿120.33	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.26M ₿14.48	$10.96M ₿126.79	$10.4M ₿120.33
1575	Bitcoin Gold BTG	$0.5932 ₿0.0000068	4.36	$10.39M ₿120.31	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.39M ₿120.31	$10.39M ₿120.31
1598	Vulcan Forged PYR	$0.4214 ₿0.0000048	-6.32	$10.06M ₿116.41	$0.4528 ₿0.0000050	$0.4207 ₿0.0000048	$3.56M ₿41.08	$21.05M ₿243.55	$10.06M ₿116.41
1610	Zeus Network ZEUS	$0.01188 ₿0.00000013	-6.54	$9.88M ₿114.43	$0.01305 ₿0.00000014	$0.01185 ₿0.00000013	$1.28M ₿14.81	$11.86M ₿137.26	$9.88M ₿114.43
1613	TomoChain VIC	$0.07925 ₿0.00000091	-6.65	$9.87M ₿113.93	$0.08543 ₿0.00000096	$0.07887 ₿0.00000091	$871.73K ₿10.02	$16.57M ₿191.35	$9.87M ₿113.93
1616	The Doge NFT DOG	$0.0007133 ₿0.0000000082	-5.20	$9.83M ₿113.81	$0.0007655 ₿0.0000000085	$0.0007135 ₿0.0000000081	$37.83K ₿0.44	$12.19M ₿141.08	$9.83M ₿113.81
1617	THORSwap THOR	$0.06243 ₿0.00000071	-6.96	$9.81M ₿113.56	$0.06739 ₿0.00000075	$0.06224 ₿0.00000072	$40.78K ₿0.47	$13.13M ₿151.97	$9.81M ₿113.56
1622	RSS3 RSS3	$0.01085 ₿0.00000012	-9.33	$9.79M ₿113.37	$0.01197 ₿0.00000013	$0.01085 ₿0.00000012	$1.75M ₿20.14	$11.17M ₿129.25	$9.79M ₿113.37
1637	Automata ATA	$0.0162 ₿0.00000018	-6.56	$9.5M ₿109.93	$0.01776 ₿0.00000020	$0.01614 ₿0.00000018	$1.5M ₿17.3	$16.16M ₿187.02	$9.5M ₿109.93
1640	Indigo Protocol iUSD IUSD	$0.9962 ₿0.000011	-0.55	$9.43M ₿109.17	$1.01 ₿0.000011	$0.9898 ₿0.000011	$221.96K ₿2.56	$9.43M ₿109.17	$9.43M ₿109.17
1646	Helium Mobile MOBILE	$0.0001479 ₿0.0000000017	-7.81	$9.42M ₿108.97	$0.000162 ₿0.0000000018	$0.0001497 ₿0.0000000017	$255.57K ₿3.49	$34.64M ₿400.73	$9.42M ₿108.97
1664	NEURALAI NEURAL	$0.9376 ₿0.000010	-1.61	$9.16M ₿106.05	$0.9902 ₿0.000011	$0.9163 ₿0.000010	$40.36K ₿0.47	$9.16M ₿106.05	$9.16M ₿106.05
1666	Agoras: Tau Net AGRS	$0.5075 ₿0.0000058	-1.02	$9.14M ₿105.01	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.82K ₿0.1	$21.32M ₿245.03	$9.14M ₿105.01
1667	Coq Inu COQ	$0.0000001307 ₿0.0000000000015	-4.87	$9.12M ₿105.37	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$360.99K ₿4.16	$9.12M ₿105.37	$9.12M ₿105.37
1680	PepeCoin PEPECOIN	$0.09319 ₿0.0000010	-13.87	$9.02M ₿104.37	$0.109 ₿0.0000012	$0.09302 ₿0.0000010	$309.88K ₿3.58	$10.01M ₿115.81	$9.02M ₿104.37
1685	NKN NKN	$0.01126 ₿0.00000013	-5.85	$8.97M ₿103.58	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$611.71K ₿7.05	$8.98M ₿103.62	$8.97M ₿103.58
1687	Aavegotchi GHST	$0.1747 ₿0.0000020	-7.92	$8.94M ₿103.12	$0.1925 ₿0.0000021	$0.1736 ₿0.0000020	$1.98M ₿22.39	$9.22M ₿106.32	$8.94M ₿103.12
1688	IDEX IDEX	$0.008994 ₿0.00000010	-4.51	$8.94M ₿103.2	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.7M ₿17.79	$8.98M ₿103.7	$8.94M ₿103.2
1700	Wexo WEXO	$0.02512 ₿0.00000028	-1.36	$8.83M ₿101.89	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$128.78K ₿1.49	$22.51M ₿259.78	$8.83M ₿101.89
1703	Oraichain Token ORAI	$0.4492 ₿0.0000052	-4.93	$8.81M ₿101.69	$0.5159 ₿0.0000058	$0.4426 ₿0.0000050	$355.66K ₿3.93	$8.92M ₿102.94	$8.81M ₿101.69
1705	Freedom Dollar FUSD	$0.9987 ₿0.000011	0.03	$8.79M ₿101.75	$1 ₿0.000011	$0.9967 ₿0.000011	$252.06K ₿2.91	$8.79M ₿101.75	$8.79M ₿101.75
1713	Radio Caca RACA	$0.00002101 ₿0.00000000024	-4.64	$8.68M ₿100.47	$0.00002209 ₿0.00000000024	$0.00002114 ₿0.00000000024	$1.49M ₿16.87	$8.77M ₿101.44	$8.68M ₿100.47
1715	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.62	$8.68M ₿100.36	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.34M ₿84.61	$22.68M ₿262.39	$8.68M ₿100.36
1722	Origin Dollar OUSD	$0.9975 ₿0.000011	0.02	$8.62M ₿99.7	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$135.83K ₿1.57	$8.62M ₿99.7	$8.62M ₿99.7
1755	Milady Meme Coin LADYS	$0.000000009212 ₿0.00000000000010	-5.57	$8.19M ₿94.72	$0.000000009835 ₿0.00000000000011	$0.000000009219 ₿0.00000000000010	$1.42M ₿16.4	$8.19M ₿94.72	$8.19M ₿94.72
1766	Telos TLOS	$0.01921 ₿0.00000022	-0.91	$8.07M ₿93.43	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.74M ₿20.11	$8.07M ₿93.43	$8.07M ₿93.43
1772	NEM XEM	$0.000892 ₿0.000000010	-0.16	$8.03M ₿94.59	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.41M ₿27.97	$8.03M ₿94.59	$8.03M ₿94.59
1778	Bobo Coin BOBO	$0.0000001197 ₿0.0000000000013	-6.47	$7.95M ₿91.91	$0.0000001302 ₿0.0000000000014	$0.0000001196 ₿0.0000000000013	$391.01K ₿4.52	$7.96M ₿92.03	$7.95M ₿91.91
1779	Wojak WOJAK	$0.0001142 ₿0.0000000013	-3.38	$7.93M ₿91.76	$0.0001212 ₿0.0000000013	$0.0001142 ₿0.0000000013	$667.66K ₿7.74	$7.93M ₿91.76	$7.93M ₿91.76
1782	GamerCoin GHX	$0.01096 ₿0.00000012	-4.93	$7.87M ₿91.09	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$107.11K ₿1.2	$9.05M ₿104.72	$7.87M ₿91.09
1804	Tokemak TOKE	$0.09027 ₿0.0000010	-2.66	$7.68M ₿88.82	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.31K ₿0.32	$9.16M ₿106.02	$7.68M ₿88.82
1821	Pangolin PNG	$0.03341 ₿0.00000038	-5.52	$7.5M ₿86.78	$0.03566 ₿0.00000040	$0.03341 ₿0.00000038	$570.53K ₿6.57	$17.98M ₿208.09	$7.5M ₿86.78
1827	Acala ACA	$0.006364 ₿0.000000073	-2.70	$7.44M ₿86.15	$0.006667 ₿0.000000075	$0.006363 ₿0.000000073	$1.4M ₿16.85	$10.21M ₿118.14	$7.44M ₿86.15
1829	Dora Factory DORA	$0.00742 ₿0.000000085	-9.56	$7.42M ₿85.73	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.27K ₿0.98	$7.42M ₿85.73	$7.42M ₿85.73
1850	Bluzelle BLZ	$0.01543 ₿0.00000017	-5.16	$7.24M ₿83.56	$0.01629 ₿0.00000018	$0.01542 ₿0.00000017	$225K ₿2.59	$7.71M ₿89.06	$7.24M ₿83.56
1869	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.46	$7.02M ₿81.09	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$51.31K ₿0.59	$30.68M ₿354.58	$7.02M ₿81.09
1890	HashAI HASHAI	$0.00007642 ₿0.00000000088	-9.07	$6.81M ₿78.85	$0.00008427 ₿0.00000000094	$0.00007613 ₿0.00000000087	$211.97K ₿2.45	$7.23M ₿83.74	$6.81M ₿78.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}