Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	FunFair FUN	$0.002153 ₿0.00000010	8.26	$22.88M ₿1.12K	$0.002168 ₿0.00000010	$0.001959 ₿0.000000098	$6.7M ₿113.44	$23.74M ₿1.16K	$22.88M ₿1.12K
1115	Tribe TRIBE	$0.5517 ₿0.0000070	-0.68	$22.51M ₿3.2K	$0.5555 ₿0.0000072	$0.5429 ₿0.0000069	$76.55K ₿1.5	$549.01M ₿7.03K	$22.51M ₿3.2K
1117	Marcopolo MAPO	$0.003676 ₿0.00000046	-2.85	$22.46M ₿1.1K	$0.003796 ₿0.00000046	$0.003676 ₿0.00000043	$612.05K ₿52.38	$35.68M ₿1.25K	$22.46M ₿1.1K
1119	Nosana NOS	$0.2688 ₿0.000042	-4.47	$22.42M ₿3.53K	$0.2814 ₿0.000044	$0.2642 ₿0.000041	$680.86K ₿23.57	$26.88M ₿4.24K	$22.42M ₿3.53K
1120	Maverick Protocol MAV	$0.02969 ₿0.0000086	-0.28	$22.4M ₿2.16K	$0.03023 ₿0.0000092	$0.02851 ₿0.0000085	$4.06M ₿197.87	$59.42M ₿17.28K	$22.4M ₿2.16K
1124	Syscoin SYS	$0.0263 ₿0.0000039	-0.52	$22.24M ₿3.05K	$0.02669 ₿0.0000040	$0.02506 ₿0.0000038	$1.5M ₿66.87	$22.24M ₿3.09K	$22.24M ₿3.05K
1125	Humans.ai HEART	$0.002846 ₿0.00000039	1.56	$22.23M ₿2.21K	$0.003056 ₿0.00000043	$0.002782 ₿0.00000038	$285.43K ₿8.91	$22.23M ₿3.09K	$22.23M ₿2.21K
1129	Polyhedra Network ZKJ	$0.05738 ₿0.000036	-0.85	$22.13M ₿0	$0.05814 ₿0.000040	$0.05361 ₿0.000036	$3.45M ₿485.7	$57.32M ₿32.51K	$22.13M ₿0
1130	Fusionist ACE	$0.2724 ₿0.00012	3.25	$22.11M ₿0	$0.2742 ₿0.00013	$0.2549 ₿0.00012	$3.86M ₿519.9	$39.85M ₿17.9K	$22.11M ₿0
1143	Apu Apustaja APU	$0.0000636 ₿0.0000000056	-4.39	$21.51M ₿0	$0.00006734 ₿0.0000000061	$0.00006076 ₿0.0000000036	$910.15K ₿82.68	$21.51M ₿2.42K	$21.51M ₿0
1150	PAAL AI PAAL	$0.02376 ₿0.0000081	1.01	$21.33M ₿5.33K	$0.02436 ₿0.0000089	$0.0223 ₿0.0000081	$7.76M ₿80.85	$23.77M ₿8.18K	$21.33M ₿5.33K
1153	Stader MaticX MATICX	$0.1823 ₿0.000014	-4.86	$21.21M ₿1.94K	$0.1943 ₿0.000014	$0.1759 ₿0.000014	$6.41K ₿5.02	$21.21M ₿1.94K	$21.21M ₿1.94K
1158	Oraichain Token ORAI	$1.08 ₿0.00020	-3.33	$20.96M ₿3.27K	$1.13 ₿0.00020	$1.07 ₿0.00020	$562.16K ₿99.69	$21.2M ₿3.64K	$20.96M ₿3.27K
1162	Gearbox GEAR	$0.002077 ₿0.00000043	-9.13	$20.84M ₿2.24K	$0.002286 ₿0.00000044	$0.002042 ₿0.00000041	$348.44K ₿28.17	$20.84M ₿4.35K	$20.84M ₿2.24K
1164	Electronic USD EUSD	$0.9997 ₿0.000014	-0.07	$20.83M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$2.45M ₿6.75	$20.83M ₿322.2	$20.83M ₿322.2
1170	Mobox MBOX	$0.0411 ₿0.0000060	0.36	$20.59M ₿1.67K	$0.04139 ₿0.0000061	$0.03952 ₿0.0000059	$4.13M ₿151.62	$22.65M ₿2.36K	$20.59M ₿1.67K
1171	Phoenix PHB	$0.344 ₿0.000031	1.00	$20.55M ₿1.56K	$0.3443 ₿0.000034	$0.3248 ₿0.000031	$4.78M ₿119.2	$20.55M ₿1.56K	$20.55M ₿1.56K
1178	Helium Mobile MOBILE	$0.0003266 ₿0.000000041	4.02	$20.44M ₿3.57K	$0.0003337 ₿0.000000044	$0.0003021 ₿0.000000040	$1.14M ₿77.31	$75.16M ₿9.46K	$20.44M ₿3.57K
1181	TrustToken TRU	$0.01521 ₿0.0000019	-1.40	$20.25M ₿2.18K	$0.01564 ₿0.0000020	$0.01464 ₿0.0000019	$6.2M ₿296.08	$20.47M ₿2.4K	$20.25M ₿2.18K
1189	Bitcoin Gold BTG	$0.999 ₿0.00066	10.82	$20.02M ₿11.74K	$1.14 ₿0.00069	$0.8338 ₿0.00066	$11.33K ₿197.93	$20.02M ₿14.07K	$20.02M ₿11.74K
1195	Everscale EVER	$0.009858 ₿0.00000048	0.64	$19.66M ₿953.32	$0.009991 ₿0.00000051	$0.009574 ₿0.00000048	$84.37K ₿1.96	$20.97M ₿1.02K	$19.66M ₿953.32
1200	DexTools DEXT	$0.2754 ₿0.000013	3.06	$19.54M ₿1.17K	$0.28 ₿0.000013	$0.2603 ₿0.000012	$76.25K ₿7.7	$31.07M ₿1.75K	$19.54M ₿1.17K
1205	Radicle RAD	$0.3881 ₿0.000036	0.98	$19.31M ₿1.84K	$0.3926 ₿0.000039	$0.3771 ₿0.000036	$5.31M ₿204.19	$38.75M ₿3.7K	$19.31M ₿1.84K
1208	Clash of Lilliput COL	$0.2346 ₿0.000011	-0.04	$19.26M ₿985.26	$0.2453 ₿0.000012	$0.2328 ₿0.000011	$3.8K ₿1.52	$234.62M ₿12.01K	$19.26M ₿985.26
1216	Cudos CUDOS	$0.002557 ₿0.00000031	1.61	$18.86M ₿2.14K	$0.002623 ₿0.00000032	$0.002446 ₿0.00000030	$146.51 ₿33.39	$23.83M ₿2.86K	$18.86M ₿2.14K
1220	DeGate DG	$0.04871 ₿0.0000016	-1.18	$18.76M ₿652.03	$0.04977 ₿0.0000017	$0.04823 ₿0.0000016	$14.74K ₿0.73	$48.45M ₿1.68K	$18.76M ₿652.03
1223	Orchid Protocol OXT	$0.03162 ₿0.0000020	3.56	$18.7M ₿1.21K	$0.03163 ₿0.0000021	$0.02979 ₿0.0000020	$3.03M ₿80.8	$31.61M ₿2.04K	$18.7M ₿1.21K
1233	Maya Protocol CACAO	$0.1845 ₿0.000017	-1.19	$18.45M ₿1.73K	$0.1867 ₿0.000018	$0.1803 ₿0.000016	$689.17K ₿16.88	$18.45M ₿1.73K	$18.45M ₿1.73K
1238	Lido Staked SOL STSOL	$173.28 ₿0.0028	-0.15	$18.39M ₿11.19K	$174.34 ₿0.0030	$165.86 ₿0.0028	$221.63K ₿1.88	$18.39M ₿11.19K	$18.39M ₿11.19K
1241	TokenFi TOKEN	$0.006051 ₿0.0000020	0.09	$18.31M ₿2.85K	$0.00619 ₿0.0000021	$0.005851 ₿0.0000019	$2.25M ₿481.76	$60.54M ₿20.14K	$18.31M ₿2.85K
1245	Frankencoin ZCHF	$1.26	0.34	$18.27M	$1.27	$1.25	$574.74K	$18.27M	$18.27M
1255	Acala ACA	$0.01551 ₿0.0000022	2.72	$18.08M ₿2.13K	$0.01553 ₿0.0000024	$0.0147 ₿0.0000021	$2.56M ₿131.9	$24.8M ₿2.38K	$18.08M ₿2.13K
1256	CONX CONX	$0.02078 ₿0.0000030	2.80	$18.08M ₿1.66K	$0.02207 ₿0.0000031	$0.01958 ₿0.0000030	$199.2K ₿1.42	$41.58M ₿6.2K	$18.08M ₿1.66K
1260	DAO Maker DAO	$0.0713 ₿0.000021	-2.43	$17.89M ₿5.09K	$0.07342 ₿0.000022	$0.06957 ₿0.000021	$1.06M ₿127.14	$19.79M ₿6.04K	$17.89M ₿5.09K
1262	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.03	$17.88M ₿1.03K	$0.02508 ₿0.00000034	$0.02496 ₿0.00000032	$2.76K ₿0.07	$17.88M ₿1.03K	$17.88M ₿1.03K
1269	ThunderCore TT	$0.001374 ₿0.000000080	-0.19	$17.69M ₿888.91	$0.001396 ₿0.000000084	$0.00129 ₿0.000000078	$398.87K ₿1.85	$17.69M ₿888.91	$17.69M ₿888.91
1280	Coq Inu COQ	$0.0000002532 ₿0.000000000049	-0.38	$17.54M ₿3.41K	$0.0000002581 ₿0.000000000055	$0.0000002445 ₿0.000000000048	$7.1M ₿272.67	$17.54M ₿3.41K	$17.54M ₿3.41K
1283	LimeWire LMWR	$0.0474 ₿0.000019	0.25	$17.45M ₿1.1K	$0.04799 ₿0.000020	$0.04669 ₿0.000018	$1.42M ₿73.78	$29.98M ₿15.54K	$17.45M ₿1.1K
1289	Alien Worlds TLM	$0.002812 ₿0.00000033	1.22	$17.23M ₿1.37K	$0.002831 ₿0.00000036	$0.002704 ₿0.00000033	$4.49M ₿155.6	$19.24M ₿2.12K	$17.23M ₿1.37K
1292	Oasys OAS	$0.003069 ₿0.0000011	0.58	$17.18M ₿2.17K	$0.003119 ₿0.0000011	$0.002947 ₿0.0000011	$471.06K ₿16.86	$30.68M ₿11.65K	$17.18M ₿2.17K
1297	Radiant Capital RDNT	$0.01319 ₿0.0000043	3.61	$17.04M ₿2.11K	$0.01318 ₿0.0000045	$0.01241 ₿0.0000043	$2.79M ₿328.55	$19.78M ₿4.34K	$17.04M ₿2.11K
1314	Yuzu USD YZUSD	$0.9996	0.07	$16.57M	$0.9997	$0.9987	$25.43K	$16.57M	$16.57M
1315	Gitcoin GTC	$0.1722 ₿0.000025	2.40	$16.55M ₿1.58K	$0.1721 ₿0.000027	$0.1639 ₿0.000025	$1.76M ₿124.59	$17.17M ₿2.59K	$16.55M ₿1.58K
1318	RSS3 RSS3	$0.01913 ₿0.0000060	1.30	$16.44M ₿3.95K	$0.01921 ₿0.0000065	$0.01789 ₿0.0000060	$2.31M ₿77.5	$19.63M ₿6.08K	$16.44M ₿3.95K
1321	VitaDAO VITA	$0.6303 ₿0.000039	12.05	$16.32M ₿1.04K	$0.631 ₿0.000040	$0.5602 ₿0.000038	$201.03K ₿5.88	$17.72M ₿1.09K	$16.32M ₿1.04K
1332	ARPA ARPA	$0.01641 ₿0.0000014	2.24	$16.14M ₿1.43K	$0.01651 ₿0.0000015	$0.0157 ₿0.0000013	$7.52M ₿842.73	$32.87M ₿2.92K	$16.14M ₿1.43K
1334	Forta FORT	$0.02586 ₿0.0000028	-1.11	$16.05M ₿987.97	$0.02698 ₿0.0000029	$0.02563 ₿0.0000028	$472.25K ₿11.38	$25.86M ₿2.9K	$16.05M ₿987.97
1335	Vulcan Forged PYR	$0.6677 ₿0.000091	-0.72	$16M ₿2.17K	$0.6926 ₿0.000096	$0.6497 ₿0.000090	$7.08M ₿105.65	$33.48M ₿4.55K	$16M ₿2.17K
1343	IX Swap IXS	$0.08781 ₿0.0000088	0.65	$15.82M ₿1.47K	$0.08901 ₿0.0000092	$0.08545 ₿0.0000077	$150.61K ₿15.59	$15.82M ₿1.59K	$15.82M ₿1.47K
1344	IDEX IDEX	$0.01598 ₿0.0000012	-1.36	$15.79M ₿1.01K	$0.0163 ₿0.0000013	$0.01544 ₿0.0000012	$3.82M ₿119.93	$16M ₿1.24K	$15.79M ₿1.01K
1348	PlatON Network LAT	$0.002332 ₿0.00000026	6.61	$15.72M ₿1.4K	$0.002374 ₿0.00000027	$0.002161 ₿0.00000024	$3.54M ₿114.15	$23.87M ₿2.69K	$15.72M ₿1.4K
1351	Hooked Protocol HOOK	$0.0517 ₿0.000018	-1.78	$15.67M ₿2.68K	$0.05364 ₿0.000019	$0.0495 ₿0.000018	$5.89M ₿180.11	$25.83M ₿9.25K	$15.67M ₿2.68K
1357	Radio Caca RACA	$0.00003761 ₿0.0000000045	-0.21	$15.47M ₿1.63K	$0.00003774 ₿0.0000000047	$0.00003689 ₿0.0000000045	$3.13M ₿155.93	$15.62M ₿1.94K	$15.47M ₿1.63K
1358	Zeus Network ZEUS	$0.03924 ₿0.000011	3.13	$15.47M ₿0	$0.03973 ₿0.000014	$0.03692 ₿0.000011	$3.66M ₿524.14	$39.23M ₿11.81K	$15.47M ₿0
1364	Coinweb CWEB	$0.002385 ₿0.00000016	0.50	$15.2M ₿766.89	$0.002465 ₿0.00000017	$0.002325 ₿0.00000016	$159.37K ₿2.15	$18.12M ₿1.28K	$15.2M ₿766.89
1365	TomoChain VIC	$0.1225 ₿0.000013	1.37	$15.13M ₿1.35K	$0.1227 ₿0.000014	$0.1169 ₿0.000013	$1.15M ₿84.76	$25.77M ₿1.38K	$15.13M ₿1.35K
1367	Telos TLOS	$0.03584 ₿0.0000046	6.09	$15.06M ₿1.94K	$0.0371 ₿0.0000048	$0.03375 ₿0.0000046	$1.99M ₿101.21	$15.06M ₿1.97K	$15.06M ₿1.94K
1376	Web 3 Dollar USD3	$1.06	-0.01*	$14.86M	$1.06	$1.06	$13.7K	$14.86M	$14.86M
1377	Tokemak TOKE	$0.1802 ₿0.000014	1.31	$14.85M ₿560.64	$0.1829 ₿0.000014	$0.1706 ₿0.000014	$118.73K ₿3.06	$18M ₿1.42K	$14.85M ₿560.64
1382	Tensor TNSR	$0.04412 ₿0.000023	-1.14	$14.76M ₿2.94K	$0.04512 ₿0.000028	$0.04271 ₿0.000022	$6.34M ₿5.59K	$44.12M ₿23.48K	$14.76M ₿2.94K
1387	OmiseGO OMG	$0.1047 ₿0.000013	-1.22	$14.68M ₿1.92K	$0.1079 ₿0.000014	$0.1037 ₿0.000013	$1.31M ₿279.22	$14.68M ₿1.92K	$14.68M ₿1.92K
1392	Token dForce USD USX	$0.943 ₿0.000015	0.04	$14.57M ₿473.66	$0.9544 ₿0.000015	$0.9242 ₿0.000014	$9.91K ₿0.48	$126.9M ₿2.48K	$14.57M ₿473.66
1395	Synapse SYN	$0.06646 ₿0.000018	1.31	$14.53M ₿3.61K	$0.06713 ₿0.000020	$0.06398 ₿0.000018	$2.84M ₿355.07	$16.58M ₿3.51K	$14.53M ₿3.61K
1407	ANDY ETH ANDY	$0.00001419 ₿0.00000000068	-11.42	$14.2M ₿0	$0.00001624 ₿0.0000000011	$0.00001338 ₿0.00000000062	$1.07M ₿126.37	$14.2M ₿680.75	$14.2M ₿0
1410	THORSwap THOR	$0.06968 ₿0.0000041	-7.33	$14.17M ₿717.76	$0.07558 ₿0.0000042	$0.06833 ₿0.0000041	$59.1K ₿2.54	$19.6M ₿1.75K	$14.17M ₿717.76
1414	Aavegotchi GHST	$0.2747 ₿0.000036	0.73	$14.08M ₿1.88K	$0.2782 ₿0.000039	$0.2658 ₿0.000035	$1.62M ₿220.96	$14.51M ₿1.94K	$14.08M ₿1.88K
1416	Alephium ALPH	$0.1137 ₿0.000049	-3.52	$13.99M ₿3.71K	$0.1179 ₿0.000051	$0.1129 ₿0.000046	$191.61K ₿67.35	$24.66M ₿9.7K	$13.99M ₿3.71K
1421	Automata ATA	$0.02369 ₿0.0000033	0.58	$13.93M ₿1.65K	$0.02387 ₿0.0000034	$0.02231 ₿0.0000031	$15.08M ₿224.98	$23.7M ₿3.37K	$13.93M ₿1.65K
1425	Bitrise Token BRISE	$0.00000003512 ₿0.0000000000029	0.07	$13.89M ₿1.16K	$0.00000003563 ₿0.0000000000030	$0.0000000343 ₿0.0000000000028	$1.74M ₿31.31	$14.99M ₿1.25K	$13.89M ₿1.16K
1430	Wanchain WAN	$0.06926 ₿0.0000052	0.88	$13.77M ₿1.04K	$0.07002 ₿0.0000054	$0.06698 ₿0.0000052	$2.78M ₿60.95	$14.55M ₿1.1K	$13.77M ₿1.04K
1434	The Doge NFT DOG	$0.0009869 ₿0.00000023	-2.94	$13.72M ₿3.5K	$0.001037 ₿0.00000024	$0.0009715 ₿0.00000022	$70.21K ₿55.01	$16.98M ₿3.98K	$13.72M ₿3.5K
1436	Pangolin PNG	$0.06133 ₿0.0000069	-3.37	$13.7M ₿1.49K	$0.06352 ₿0.0000075	$0.05834 ₿0.0000068	$488.94K ₿50.94	$32.84M ₿3.74K	$13.7M ₿1.49K
1439	Alchemix USD ALUSD	$0.9914 ₿0.000014	0.07	$13.61M ₿2.43K	$0.9921 ₿0.000014	$0.9896 ₿0.000013	$171.39K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1456	Ampleforth AMPL	$1.21 ₿0.000017	5.01	$13.18M ₿3.82K	$1.21 ₿0.000017	$1.12 ₿0.000016	$116.09K ₿14.1	$14.22M ₿4.46K	$13.18M ₿3.82K
1465	SWEAT SWEAT	$0.001698 ₿0.00000016	-1.69	$12.96M ₿1.28K	$0.001727 ₿0.00000017	$0.001596 ₿0.00000016	$4.1M ₿109.19	$34.97M ₿3.55K	$12.96M ₿1.28K
1467	Dimitra DMTR	$0.01906 ₿0.0000028	-1.36	$12.93M ₿1.47K	$0.01932 ₿0.0000030	$0.01856 ₿0.0000028	$242.61K ₿26.4	$18.53M ₿1.47K	$12.93M ₿1.47K
1477	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.08 ₿0.000011	$1.06 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1479	dYdX ETHDYDX	$0.3047 ₿0.000043	-1.89	$12.73M ₿13.49K	$0.3446 ₿0.000045	$0.2912 ₿0.000043	$46.2M ₿825.9	$264.82M ₿22.51K	$12.73M ₿13.49K
1482	Badger DAO BADGER	$0.635 ₿0.000084	-4.29	$12.67M ₿1.7K	$0.6664 ₿0.000091	$0.6322 ₿0.000084	$5.71M ₿197.03	$13.34M ₿1.79K	$12.67M ₿1.7K
1485	RAMP RAMP	$0.03068 ₿0.0000018	-3.06	$12.65M ₿762.76	$0.03189 ₿0.0000020	$0.03052 ₿0.0000018	$2.1K ₿0.23	$30.77M ₿1.86K	$12.65M ₿762.76
1496	Wen WEN	$0.00001692 ₿0.0000000040	-3.84	$12.46M ₿2.99K	$0.0000176 ₿0.0000000046	$0.00001626 ₿0.0000000040	$2.98M ₿906.93	$12.46M ₿2.99K	$12.46M ₿2.99K
1497	NKN NKN	$0.01569 ₿0.0000025	0.76	$12.46M ₿2K	$0.0158 ₿0.0000027	$0.01504 ₿0.0000025	$2.19M ₿202.15	$12.46M ₿2K	$12.46M ₿2K
1520	AMATERASU OMIKAMI OMIKAMI	$0.01196 ₿0.000000039	-3.14	$11.98M ₿39.87	$0.02228 ₿0.000000042	$0.01171 ₿0.000000039	$134.19K ₿0.19	$11.98M ₿39.87	$11.98M ₿39.87
1522	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.21	$11.97M	$1.01	$0.9907	$2.16K	$11.97M	$11.97M
1523	HashAI HASHAI	$0.0001332 ₿0.000000034	-2.31	$11.94M ₿0	$0.0001385 ₿0.000000035	$0.0001299 ₿0.000000030	$237.11K ₿36.98	$12.67M ₿3.3K	$11.94M ₿0
1527	Portal PORTAL	$0.01999 ₿0.000021	-0.60	$11.87M ₿3.61K	$0.02028 ₿0.000023	$0.01896 ₿0.000021	$6.14M ₿589.8	$20.03M ₿21.63K	$11.87M ₿3.61K
1532	Dora Factory DORA	$0.01189 ₿0.0000016	0.86	$11.79M ₿1.65K	$0.01189 ₿0.0000016	$0.01119 ₿0.0000015	$2.45M ₿9.79	$11.79M ₿1.65K	$11.79M ₿1.65K
1533	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.08	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$37.84 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1560	Shadow Token SHDW	$0.06982 ₿0.000027	-1.50	$11.3M ₿4.41K	$0.07098 ₿0.000031	$0.06562 ₿0.000026	$311.08K ₿53.41	$11.81M ₿4.64K	$11.3M ₿4.41K
1561	OctaSpace OCTA	$0.2712 ₿0.000020	-3.88	$11.27M ₿587.92	$0.2849 ₿0.000020	$0.2682 ₿0.000019	$266.39K ₿4.97	$11.27M ₿587.92	$11.27M ₿587.92
1579	Clover Finance CLV	$0.00899 ₿0.0000014	-2.44	$11M ₿1.19K	$0.009284 ₿0.0000015	$0.008772 ₿0.0000014	$3.41M ₿123.3	$17.98M ₿1.48K	$11M ₿1.19K
1580	Milady Meme Coin LADYS	$0.00000001238 ₿0.0000000000028	-5.38	$11M ₿2.52K	$0.00000001329 ₿0.0000000000032	$0.00000001195 ₿0.0000000000027	$4.17M ₿165.48	$11M ₿2.52K	$11M ₿2.52K
1592	MATH MATH	$0.05827 ₿0.0000087	-1.63	$10.84M ₿1.5K	$0.05923 ₿0.	$0.05552 ₿0.	$309.66K ₿0	$11.66M ₿1.72K	$10.84M ₿1.5K
1602	Karrat KARRAT	$0.01466	-8.41	$10.73M	$0.01602	$0.01421	$501.67K	$14.66M	$10.73M
1606	Wojak WOJAK	$0.0001542 ₿0.0000000061	-2.51	$10.66M ₿427.74	$0.0001599 ₿0.0000000063	$0.0001493 ₿0.0000000058	$944.52K ₿21.77	$10.66M ₿427.74	$10.66M ₿427.74
1611	Daddy Tate DADDY	$0.01766	-1.19	$10.61M	$0.01839	$0.01741	$749.29K	$10.61M	$10.61M
1617	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$3M	$10.54M
1620	LandWolf WOLF	$0.00001165	-9.99	$10.52M	$0.00001344	$0.00001098	$1.35M	$10.52M	$10.52M
1627	NEM XEM	$0.001127 ₿0.00000068	-1.11	$10.41M ₿6.15K	$0.001199 ₿0.00000071	$0.001122 ₿0.00000067	$728.23K ₿97.18	$10.41M ₿6.15K	$10.41M ₿6.15K
1636	GamerCoin GHX	$0.01465 ₿0.0000024	-5.73	$10.31M ₿1.55K	$0.01624 ₿0.0000027	$0.01449 ₿0.0000024	$341.06K ₿24.72	$11.85M ₿2K	$10.31M ₿1.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}