Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1256	SX Network SX	$0.02937 ₿0.00000034	-8.75	$15.89M ₿184.31	$0.03219 ₿0.00000036	$0.02935 ₿0.00000033	$11.21K ₿0.13	$29.36M ₿340.44	$15.89M ₿184.31
1262	Beta Finance BETA	$0.01579 ₿0.00000018	-5.98	$15.78M ₿182.95	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.71K ₿0.02	$15.78M ₿182.95	$15.78M ₿182.95
1263	Stader MaticX MATICX	$0.1372 ₿0.0000015	-7.39	$15.77M ₿182.66	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.2K ₿0.01	$15.77M ₿182.66	$15.77M ₿182.66
1266	Saga SAGA	$0.04562 ₿0.00000052	-9.38	$15.68M ₿181.89	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.95M ₿127.89	$49.68M ₿576.13	$15.68M ₿181.89
1271	CONX CONX	$0.01761 ₿0.00000020	-4.40	$15.61M ₿181.06	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$355.89K ₿4.12	$34.59M ₿401.25	$15.61M ₿181.06
1273	IX Swap IXS	$0.0865 ₿0.00000099	-9.24	$15.57M ₿180.61	$0.09562 ₿0.0000010	$0.08649 ₿0.00000099	$156.85K ₿1.82	$15.57M ₿180.61	$15.57M ₿180.61
1280	Lido Staked SOL STSOL	$145.45 ₿0.0016	-6.17	$15.44M ₿179.06	$155.5 ₿0.0017	$145.42 ₿0.0016	$74.96K ₿0.87	$15.44M ₿179.06	$15.44M ₿179.06
1284	ThunderCore TT	$0.001171 ₿0.000000013	-0.99	$15.4M ₿178.54	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$814.02K ₿9.43	$15.4M ₿178.54	$15.4M ₿178.54
1285	Syscoin SYS	$0.01809 ₿0.00000020	-6.82	$15.35M ₿178.03	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.8M ₿55.51	$15.35M ₿178.03	$15.35M ₿178.03
1293	Polyhedra Network ZKJ	$0.03502 ₿0.00000040	-1.90	$15.15M ₿175.67	$0.03792 ₿0.00000042	$0.03496 ₿0.00000039	$3.44M ₿39.88	$35.01M ₿406.07	$15.15M ₿175.67
1311	Solidus Ai Tech AITECH	$0.008416 ₿0.000000097	-6.26	$14.76M ₿171.11	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.24M ₿35.93	$16.73M ₿193.89	$14.76M ₿171.11
1325	Compound Dai CDAI	$0.02505 ₿0.00000029	0.03	$14.35M ₿166.37	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$780.45 ₿0.01	$14.35M ₿166.37	$14.35M ₿166.37
1326	Phoenix PHB	$0.2305 ₿0.0000026	-8.24	$14.33M ₿166.21	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.16M ₿25.01	$14.33M ₿166.21	$14.33M ₿166.21
1331	Apu Apustaja APU	$0.00004234 ₿0.00000000049	-14.03	$14.3M ₿165.89	$0.00004925 ₿0.00000000055	$0.00004221 ₿0.00000000048	$823.31K ₿9.54	$14.3M ₿165.89	$14.3M ₿165.89
1332	Clash of Lilliput COL	$0.1738 ₿0.0000020	-3.11	$14.27M ₿165.55	$0.1892 ₿0.0000021	$0.1739 ₿0.0000019	$3.39K ₿0.04	$173.92M ₿2.02K	$14.27M ₿165.55
1340	PlatON Network LAT	$0.002076 ₿0.000000024	0.07	$14.13M ₿163.79	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.83	$21.28M ₿246.76	$14.13M ₿163.79
1341	My Neighbor Alice ALICE	$0.1534 ₿0.0000017	-9.63	$14.12M ₿163.74	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.06M ₿81.65	$15.33M ₿177.81	$14.12M ₿163.74
1344	LimeWire LMWR	$0.03817 ₿0.00000044	-9.44	$14.07M ₿163.98	$0.04222 ₿0.00000047	$0.0382 ₿0.00000044	$1.03M ₿11.99	$24.16M ₿281.71	$14.07M ₿163.98
1346	Token dForce USD USX	$0.9089 ₿0.000010	-0.41	$14.05M ₿162.95	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.33K ₿0.11	$122.33M ₿1.42K	$14.05M ₿162.95
1356	FunFair FUN	$0.001313 ₿0.000000015	-9.32	$13.89M ₿161.12	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.7M ₿42.9	$14.42M ₿167.21	$13.89M ₿161.12
1358	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1359	Vanar Chain VANRY	$0.007043 ₿0.000000081	-9.82	$13.81M ₿160.15	$0.007903 ₿0.000000088	$0.007055 ₿0.000000081	$4.07M ₿47.2	$15.25M ₿176.86	$13.81M ₿160.15
1361	Mobox MBOX	$0.02751 ₿0.00000031	-6.64	$13.76M ₿159.61	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.64M ₿42.18	$15.14M ₿175.57	$13.76M ₿159.61
1365	Neutron NTRN	$0.02078 ₿0.00000024	-6.41	$13.73M ₿159.36	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.3M ₿49.85	$20.78M ₿241.2	$13.73M ₿159.36
1371	Alchemix USD ALUSD	$0.9888 ₿0.000011	-0.34	$13.64M ₿158.18	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$47.06K ₿0.54	$13.64M ₿158.18	$13.64M ₿158.18
1373	Alien Worlds TLM	$0.002102 ₿0.000000024	-8.68	$13.61M ₿157.83	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.37M ₿50.59	$14.52M ₿168.34	$13.61M ₿157.83
1375	Wanchain WAN	$0.0683 ₿0.00000079	-3.78	$13.56M ₿157.3	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.2M ₿13.94	$14.32M ₿166.15	$13.56M ₿157.3
1377	Everscale EVER	$0.006799 ₿0.000000078	-16.63	$13.58M ₿157.53	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$127.14K ₿1.47	$14.48M ₿168	$13.58M ₿157.53
1382	Portal PORTAL	$0.0177 ₿0.00000020	-8.05	$13.49M ₿156.51	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.61M ₿53.45	$17.69M ₿205.19	$13.49M ₿156.51
1394	Radicle RAD	$0.2677 ₿0.0000030	-7.34	$13.35M ₿154.84	$0.29 ₿0.0000032	$0.2677 ₿0.0000031	$2.6M ₿30.11	$26.79M ₿310.75	$13.35M ₿154.84
1399	Alephium ALPH	$0.106 ₿0.0000012	-4.71	$13.31M ₿154.44	$0.1123 ₿0.0000012	$0.106 ₿0.0000012	$138.44K ₿1.6	$23.18M ₿269.04	$13.31M ₿154.44
1403	Coinweb CWEB	$0.002032 ₿0.000000023	1.38	$13.16M ₿152.49	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$186.18K ₿2.16	$15.41M ₿178.67	$13.16M ₿152.49
1412	Ampleforth AMPL	$1.14 ₿0.000013	-4.60	$12.86M ₿149.12	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.81K ₿0.24	$13.73M ₿159.2	$12.86M ₿149.12
1414	Autonolas OLAS	$0.05438 ₿0.00000063	-6.70	$12.81M ₿148.62	$0.05856 ₿0.00000065	$0.05425 ₿0.00000062	$256.15K ₿2.97	$25.73M ₿298.54	$12.81M ₿148.62
1426	ARPA ARPA	$0.0127 ₿0.00000014	-9.91	$12.5M ₿144.94	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.53M ₿411.99	$25.45M ₿295.13	$12.5M ₿144.94
1431	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿144.23	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.99K ₿0.05	$12.43M ₿144.23	$12.43M ₿144.23
1433	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿144.04	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$125.34 ₿0	$12.42M ₿144.04	$12.42M ₿144.04
1434	MCOIN MCOIN	$0.06998 ₿0.00000081	-5.54	$12.39M ₿143.67	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$281.91K ₿3.27	$34.99M ₿405.85	$12.39M ₿143.67
1435	Forta FORT	$0.01964 ₿0.00000022	-3.95	$12.36M ₿144.12	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$316.57K ₿3.67	$19.64M ₿229.03	$12.36M ₿144.12
1449	DexTools DEXT	$0.1699 ₿0.0000019	-4.69	$12.03M ₿139.55	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$51.05K ₿0.59	$19.11M ₿221.66	$12.03M ₿139.55
1450	Access Protocol ACS	$0.0002649 ₿0.0000000030	-5.19	$12.07M ₿140.05	$0.0002859 ₿0.0000000032	$0.0002653 ₿0.0000000030	$736.85K ₿8.54	$23.88M ₿277.01	$12.07M ₿140.05
1451	ANDY ETH ANDY	$0.00001204 ₿0.00000000013	-15.18	$12.07M ₿140.04	$0.00001444 ₿0.00000000016	$0.00001206 ₿0.00000000014	$470.46K ₿5.45	$12.07M ₿140.04	$12.07M ₿140.04
1457	Orchid Protocol OXT	$0.02026 ₿0.00000023	-6.56	$11.97M ₿138.82	$0.02203 ₿0.00000024	$0.02023 ₿0.00000023	$1.88M ₿21.78	$20.24M ₿234.68	$11.97M ₿138.82
1459	TokenFi TOKEN	$0.00353 ₿0.000000040	-11.37	$11.88M ₿137.82	$0.003985 ₿0.000000044	$0.003519 ₿0.000000040	$1.79M ₿20.79	$35.2M ₿408.29	$11.88M ₿137.82
1469	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.10	$11.79M ₿136.76	$0.9956 ₿0.000011	$0.9943 ₿0.000011	$528.08 ₿0.01	$11.79M ₿136.75	$11.79M ₿136.76
1475	LUKSO LYX	$0.384 ₿0.0000044	-0.97	$11.75M ₿136.37	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$412.45K ₿4.78	$16.21M ₿188.09	$11.75M ₿136.37
1480	Humans.ai HEART	$0.001493 ₿0.000000017	-7.72	$11.64M ₿143.99	$0.001622 ₿0.000000018	$0.001492 ₿0.000000017	$177.66K ₿2.06	$11.64M ₿143.99	$11.64M ₿143.99
1492	Oasys OAS	$0.001795 ₿0.000000020	1.38	$11.41M ₿132.32	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.83K ₿3.5	$18.05M ₿209.39	$11.41M ₿132.32
1502	Cudos CUDOS	$0.001528 ₿0.000000017	-23.97	$11.27M ₿130.73	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$431.24 ₿0	$14.24M ₿165.16	$11.27M ₿130.73
1504	TrustToken TRU	$0.008175 ₿0.000000094	-8.40	$11.21M ₿129.98	$0.009043 ₿0.00000010	$0.008175 ₿0.000000094	$3.97M ₿46.02	$11.33M ₿131.37	$11.21M ₿129.98
1520	Bitrise Token BRISE	$0.00000002784 ₿0.00000000000032	-3.42	$11.02M ₿127.46	$0.00000002889 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.48M ₿17.1	$11.89M ₿137.56	$11.02M ₿127.46
1525	inSure DeFi SURE	$0.0004125 ₿0.0000000047	-7.89	$10.93M ₿126.69	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.4 ₿0	$36.3M ₿420.99	$10.93M ₿126.69
1528	Synapse SYN	$0.04984 ₿0.00000057	-5.19	$10.9M ₿126.63	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.41M ₿16.28	$12.44M ₿144.51	$10.9M ₿126.63
1535	DAO Maker DAO	$0.04307 ₿0.00000049	-1.67	$10.8M ₿125.27	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$484.26K ₿5.62	$11.95M ₿138.55	$10.8M ₿125.27
1538	Hooked Protocol HOOK	$0.03374 ₿0.00000039	-6.48	$10.77M ₿124.95	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.82M ₿55.76	$16.83M ₿195.23	$10.77M ₿124.95
1543	LandWolf WOLF	$0.0000119 ₿0.00000000013	-13.55	$10.73M ₿124.42	$0.00001378 ₿0.00000000015	$0.00001174 ₿0.00000000013	$901.25K ₿10.44	$10.73M ₿124.42	$10.73M ₿124.42
1546	Youves uUSD UUSD	$0.931 ₿0.000010	0.09	$10.72M ₿124.37	$0.9561 ₿0.000010	$0.911 ₿0.000010	$36.21 ₿0	$10.72M ₿124.37	$10.72M ₿124.37
1550	OmiseGO OMG	$0.0764 ₿0.00000088	-3.27	$10.66M ₿123.63	$0.08059 ₿0.00000090	$0.0748 ₿0.00000086	$1.25M ₿14.36	$10.66M ₿123.63	$10.66M ₿123.63
1553	Gitcoin GTC	$0.1215 ₿0.0000014	-9.91	$10.63M ₿123.29	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$964.17K ₿11.09	$12.15M ₿140.91	$10.63M ₿123.29
1560	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.71	$10.56M ₿122.49	$0.6738 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.9	$10.56M ₿122.49
1561	Radiant Capital RDNT	$0.008167 ₿0.000000094	-6.45	$10.53M ₿122.14	$0.008834 ₿0.000000099	$0.00815 ₿0.000000094	$2.34M ₿27.05	$12.22M ₿141.8	$10.53M ₿122.14
1564	VitaDAO VITA	$0.406 ₿0.0000047	-10.50	$10.47M ₿121.32	$0.4621 ₿0.0000051	$0.4063 ₿0.0000047	$575.33K ₿6.67	$11.39M ₿132.01	$10.47M ₿121.32
1565	RAMP RAMP	$0.02547 ₿0.00000029	-4.07	$10.45M ₿121.17	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$323.93 ₿0	$25.42M ₿294.85	$10.45M ₿121.17
1588	Badger DAO BADGER	$0.5089 ₿0.0000058	-2.84	$10.1M ₿117.1	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.33M ₿15.35	$10.64M ₿123.39	$10.1M ₿117.1
1589	Bitcoin Gold BTG	$0.5763 ₿0.0000066	1.38	$10.09M ₿117.06	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.46K ₿0.02	$10.09M ₿117.06	$10.09M ₿117.06
1596	Vulcan Forged PYR	$0.4189 ₿0.0000048	-7.33	$10M ₿115.93	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.67M ₿42.49	$20.92M ₿242.55	$10M ₿115.93
1604	Zeus Network ZEUS	$0.01189 ₿0.00000013	-8.21	$9.9M ₿114.81	$0.01304 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿14.14	$11.87M ₿137.72	$9.9M ₿114.81
1610	TomoChain VIC	$0.07856 ₿0.00000091	-7.34	$9.82M ₿113.82	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$909.24K ₿10.25	$16.5M ₿191.16	$9.82M ₿113.82
1616	THORSwap THOR	$0.0622 ₿0.00000071	-7.18	$9.78M ₿113.46	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$41.24K ₿0.48	$13.09M ₿151.85	$9.78M ₿113.46
1621	The Doge NFT DOG	$0.0007133 ₿0.0000000082	-5.03	$9.76M ₿113.19	$0.0007655 ₿0.0000000085	$0.0007089 ₿0.0000000081	$45.01K ₿0.52	$12.1M ₿140.31	$9.76M ₿113.19
1622	RSS3 RSS3	$0.0108 ₿0.00000012	-9.23	$9.75M ₿113.03	$0.01192 ₿0.00000013	$0.01081 ₿0.00000012	$1.71M ₿19.8	$11.11M ₿128.86	$9.75M ₿113.03
1635	Automata ATA	$0.01611 ₿0.00000018	-7.05	$9.48M ₿109.97	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.56M ₿18.03	$16.13M ₿187.09	$9.48M ₿109.97
1643	Indigo Protocol iUSD IUSD	$0.9864 ₿0.000011	-1.57	$9.38M ₿108.79	$1.01 ₿0.000011	$0.9847 ₿0.000011	$259.51K ₿3	$9.38M ₿108.79	$9.38M ₿108.79
1652	NEURALAI NEURAL	$0.9297 ₿0.000010	-2.38	$9.29M ₿107.76	$0.9902 ₿0.000011	$0.9116 ₿0.000010	$42.08K ₿0.49	$9.29M ₿107.76	$9.29M ₿107.76
1654	Helium Mobile MOBILE	$0.0001479 ₿0.0000000017	-7.89	$9.25M ₿107.16	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$260.09K ₿3.01	$34.03M ₿394.07	$9.25M ₿107.16
1670	Coq Inu COQ	$0.0000001304 ₿0.0000000000015	-5.36	$9.05M ₿104.74	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$365.52K ₿4.23	$9.05M ₿104.74	$9.05M ₿104.74
1672	Agoras: Tau Net AGRS	$0.5017 ₿0.0000057	-2.08	$8.96M ₿103.96	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.22K ₿0.12	$20.92M ₿242.57	$8.96M ₿103.96
1679	PepeCoin PEPECOIN	$0.09276 ₿0.0000010	-13.89	$9M ₿104.68	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$364.56K ₿4.22	$9.98M ₿116.16	$9M ₿104.68
1682	IDEX IDEX	$0.008989 ₿0.00000010	-4.18	$8.95M ₿103.79	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.75M ₿20.28	$8.99M ₿104.29	$8.95M ₿103.79
1684	NKN NKN	$0.01121 ₿0.00000012	-6.16	$8.93M ₿103.37	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$654.2K ₿7.43	$8.94M ₿103.41	$8.93M ₿103.37
1691	Oraichain Token ORAI	$0.454 ₿0.0000052	-4.94	$8.88M ₿103.01	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$373.52K ₿4.33	$8.99M ₿104.28	$8.88M ₿103.01
1693	Wexo WEXO	$0.02523 ₿0.00000029	-0.87	$8.87M ₿103.02	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$128.95K ₿1.49	$22.61M ₿262.68	$8.87M ₿103.02
1704	Freedom Dollar FUSD	$0.9989 ₿0.000011	0.06	$8.79M ₿101.98	$1 ₿0.000011	$0.9967 ₿0.000011	$233.09K ₿2.7	$8.79M ₿101.98	$8.79M ₿101.98
1706	Aavegotchi GHST	$0.1716 ₿0.0000019	-9.99	$8.76M ₿101.63	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.15M ₿25.13	$9.04M ₿104.79	$8.76M ₿101.63
1712	SWEAT SWEAT	$0.001134 ₿0.000000013	-4.50	$8.68M ₿100.71	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.47M ₿86.47	$22.69M ₿263.28	$8.68M ₿100.71
1719	Origin Dollar OUSD	$0.9984 ₿0.000011	0.13	$8.62M ₿99.96	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$173.93K ₿2.01	$8.62M ₿99.96	$8.62M ₿99.96
1722	Radio Caca RACA	$0.00002082 ₿0.00000000024	-5.60	$8.6M ₿99.76	$0.00002209 ₿0.00000000024	$0.00002086 ₿0.00000000024	$1.56M ₿18.03	$8.68M ₿100.73	$8.6M ₿99.76
1754	NEM XEM	$0.0009095 ₿0.000000010	1.34	$8.23M ₿95.41	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.47M ₿28.56	$8.23M ₿95.41	$8.23M ₿95.41
1762	Milady Meme Coin LADYS	$0.000000009095 ₿0.00000000000010	-6.51	$8.08M ₿93.92	$0.000000009835 ₿0.00000000000011	$0.000000009103 ₿0.00000000000010	$1.52M ₿17.55	$8.08M ₿93.92	$8.08M ₿93.92
1764	Telos TLOS	$0.0192 ₿0.00000022	-1.10	$8.07M ₿93.6	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.76M ₿20.36	$8.07M ₿93.6	$8.07M ₿93.6
1774	Bobo Coin BOBO	$0.0000001183 ₿0.0000000000013	-7.47	$7.93M ₿92.22	$0.0000001283 ₿0.0000000000014	$0.0000001191 ₿0.0000000000013	$436.35K ₿5.09	$7.94M ₿92.34	$7.93M ₿92.22
1783	GamerCoin GHX	$0.01088 ₿0.00000012	-5.26	$7.82M ₿90.71	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$113.62K ₿2.21	$8.99M ₿104.28	$7.82M ₿90.71
1784	Wojak WOJAK	$0.0001125 ₿0.0000000013	-5.27	$7.82M ₿91.26	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$643.98K ₿7.45	$7.82M ₿91.26	$7.82M ₿91.26
1834	Acala ACA	$0.006321 ₿0.000000072	-3.79	$7.32M ₿84.8	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.61M ₿18.44	$10.04M ₿116.3	$7.32M ₿84.8
1836	Pangolin PNG	$0.03262 ₿0.00000037	-7.81	$7.32M ₿84.87	$0.03566 ₿0.00000040	$0.03257 ₿0.00000037	$570.05K ₿3.26	$17.54M ₿203.49	$7.32M ₿84.87
1837	Tokemak TOKE	$0.08751 ₿0.0000010	-5.74	$7.3M ₿84.67	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$24.78K ₿0.31	$8.72M ₿101.07	$7.3M ₿84.67
1841	Dora Factory DORA	$0.007273 ₿0.000000084	-11.35	$7.26M ₿84.27	$0.008204 ₿0.000000092	$0.007263 ₿0.000000082	$86.98K ₿1.01	$7.26M ₿84.27	$7.26M ₿84.27
1849	Bluzelle BLZ	$0.01543 ₿0.00000017	-4.95	$7.24M ₿84.06	$0.01629 ₿0.00000018	$0.0154 ₿0.00000017	$227.82K ₿2.64	$7.72M ₿89.58	$7.24M ₿84.06
1868	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.57	$7.02M ₿81.42	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$53.14K ₿0.62	$30.69M ₿356.01	$7.02M ₿81.42
1890	HashAI HASHAI	$0.00007632 ₿0.00000000088	-9.20	$6.8M ₿78.86	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$228.86K ₿2.65	$7.22M ₿83.74	$6.8M ₿78.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}