$3.05T
Общая капитализация
$68.8B
Общий объем
BTC 57.50%     ETH 11.45%
Доминирование

Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1250 Saga  SAGA $0.04778
₿0.00000054
-3.99 $16.69M
₿189.81
$0.05215
₿0.00000058
$0.04796
₿0.00000054
$10.53M
₿120.03
$52.88M
₿601.2
$16.69M
₿189.81
Прогноз цены на Saga(saga)
1258 SaucerSwap  SAUCE $0.01853
₿0.00000021
-3.86 $16.43M
₿186.78
$0.01936
₿0.00000021
$0.01862
₿0.00000021
$151.55K
₿1.73
$18.66M
₿212.13
$16.43M
₿186.78
Прогноз цены на SaucerSwap(sauce)
1262 Stader MaticX  MATICX $0.1409
₿0.0000016
-4.37 $16.31M
₿185.48
$0.1498
₿0.0000016
$0.1409
₿0.0000016
$4.62K
₿0.05
$16.31M
₿185.48
$16.31M
₿185.48
Прогноз цены на Stader MaticX(maticx)
1267 Lido Staked SOL  STSOL $150.6
₿0.0017
-2.37 $16.14M
₿183.42
$155.5
₿0.0017
$150.55
₿0.0017
$21.76K
₿0.25
$16.14M
₿183.42
$16.14M
₿183.42
Прогноз цены на Lido Staked SOL(stsol)
1269 Beta Finance  BETA $0.01593
₿0.00000018
-4.97 $16.08M
₿182.74
$0.01685
₿0.00000018
$0.016
₿0.00000018
$1.91K
₿0.02
$16.08M
₿182.74
$16.08M
₿182.74
Прогноз цены на Beta Finance(beta)
1271 ThunderCore  TT $0.001207
₿0.000000013
3.02 $16.06M
₿182.95
$0.001269
₿0.000000014
$0.001156
₿0.000000012
$770.71K
₿8.78
$16.06M
₿182.95
$16.06M
₿182.95
Прогноз цены на ThunderCore(tt)
1272 Polyhedra Network  ZKJ $0.0361
₿0.00000041
-0.59 $16.06M
₿182.53
$0.03792
₿0.00000042
$0.03567
₿0.00000039
$3.03M
₿34.51
$37.12M
₿421.92
$16.06M
₿182.53
Прогноз цены на Polyhedra Network(zkj)
1275 SX Network  SX $0.02953
₿0.00000033
-7.02 $16M
₿181.83
$0.03219
₿0.00000036
$0.02943
₿0.00000033
$11.33K
₿0.13
$29.56M
₿335.87
$16M
₿181.83
Прогноз цены на SX Network(sx)
1281 CONX  CONX $0.01759
₿0.00000020
-3.26 $15.88M
₿180.55
$0.01867
₿0.00000020
$0.01743
₿0.00000019
$353.38K
₿4.03
$35.19M
₿400.14
$15.88M
₿180.55
Прогноз цены на CONX(conx)
1283 Syscoin  SYS $0.01847
₿0.00000021
-5.10 $15.85M
₿180.64
$0.01953
₿0.00000021
$0.0185
₿0.00000021
$3.23M
₿36.62
$15.85M
₿180.64
$15.85M
₿180.64
Прогноз цены на Syscoin(sys)
1311 My Neighbor Alice  ALICE $0.1616
₿0.0000018
-4.54 $15.24M
₿173.17
$0.1727
₿0.0000019
$0.1616
₿0.0000018
$7.1M
₿80.81
$16.55M
₿188.06
$15.24M
₿173.17
Прогноз цены на My Neighbor Alice(alice)
1313 Phoenix  PHB $0.2393
₿0.0000027
-4.42 $15.19M
₿172.63
$0.2545
₿0.0000028
$0.2396
₿0.0000027
$1.59M
₿17.98
$15.19M
₿172.63
$15.19M
₿172.63
Прогноз цены на Phoenix(phb)
1314 Apu Apustaja  APU $0.00004429
₿0.00000000050
-10.84 $15.19M
₿172.63
$0.00005007
₿0.00000000056
$0.0000435
₿0.00000000049
$818.91K
₿9.36
$15.19M
₿172.63
$15.19M
₿172.63
Прогноз цены на Apu Apustaja(apu)
1316 LimeWire  LMWR $0.04093
₿0.00000046
-2.73 $15.15M
₿172.23
$0.04228
₿0.00000047
$0.04093
₿0.00000046
$925.68K
₿10.52
$26.02M
₿295.9
$15.15M
₿172.23
Прогноз цены на LimeWire(lmwr)
1319 Solidus Ai Tech  AITECH $0.008538
₿0.000000097
-6.45 $15.11M
₿171.72
$0.009126
₿0.00000010
$0.008579
₿0.000000097
$3.21M
₿36.56
$17.12M
₿194.57
$15.11M
₿171.72
Прогноз цены на Solidus Ai Tech(aitech)
1326 Neutron  NTRN $0.02166
₿0.00000024
-2.78 $14.92M
₿169.62
$0.02382
₿0.00000026
$0.02166
₿0.00000024
$3.53M
₿40.26
$22.58M
₿256.71
$14.92M
₿169.62
Прогноз цены на Neutron(ntrn)
1328 Cudos  CUDOS $0.002013
₿0.000000022
0.04 $14.85M
₿166.45
$0.002015
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1339 Vanar Chain  VANRY $0.00734
₿0.000000083
-6.41 $14.58M
₿165.69
$0.007903
₿0.000000088
$0.007347
₿0.000000083
$3.75M
₿42.78
$16.1M
₿182.99
$14.58M
₿165.69
Прогноз цены на Vanar Chain(vanry)
1340 Clash of Lilliput  COL $0.1767
₿0.0000020
-1.53 $14.56M
₿165.53
$0.1892
₿0.0000021
$0.1767
₿0.0000019
$4.69K
₿0.05
$177.38M
₿2.02K
$14.56M
₿165.53
Прогноз цены на Clash of Lilliput(col)
1343 Mobox  MBOX $0.02844
₿0.00000032
-3.85 $14.48M
₿164.58
$0.02973
₿0.00000033
$0.02845
₿0.00000032
$3.18M
₿36.16
$15.93M
₿181.02
$14.48M
₿164.58
Прогноз цены на Mobox(mbox)
1349 Portal  PORTAL $0.01857
₿0.00000021
-2.88 $14.46M
₿164.28
$0.0195
₿0.00000022
$0.01863
₿0.00000021
$3.82M
₿43.41
$18.95M
₿215.39
$14.46M
₿164.28
Прогноз цены на Portal(portal)
1353 Alien Worlds  TLM $0.002175
₿0.000000024
-5.11 $14.41M
₿163.74
$0.002316
₿0.000000025
$0.00218
₿0.000000024
$4.4M
₿50.04
$15.37M
₿174.64
$14.41M
₿163.74
Прогноз цены на Alien Worlds(tlm)
1355 FunFair  FUN $0.00135
₿0.000000015
-7.96 $14.36M
₿163.69
$0.001477
₿0.000000016
$0.00135
₿0.000000015
$3.35M
₿38.14
$14.91M
₿169.89
$14.36M
₿163.69
Прогноз цены на FunFair(fun)
1357 Compound Dai  CDAI $0.02506
₿0.00000028
0.06 $14.34M
₿162.79
$0.02507
₿0.00000028
$0.02503
₿0.00000028
$552.1
₿0.01
$14.34M
₿162.79
$14.34M
₿162.79
Прогноз цены на Compound Dai(cdai)
1370 Token dForce USD  USX $0.9138
₿0.000010
-0.13 $14.14M
₿160.72
$0.9192
₿0.000010
$0.9123
₿0.000010
$7.26K
₿0.08
$123.14M
₿1.4K
$14.14M
₿160.72
Прогноз цены на Token dForce USD(usx)
1371 PlatON Network  LAT $0.002076
₿0.000000023
-0.13 $14.1M
₿160.3
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.71M
₿42.24
$21.25M
₿241.51
$14.1M
₿160.3
Прогноз цены на PlatON Network(lat)
1375 Alephium  ALPH $0.1117
₿0.0000012
1.59 $14.05M
₿159.65
$0.1122
₿0.0000012
$0.11
₿0.0000012
$118.21K
₿1.35
$24.47M
₿278.1
$14.05M
₿159.65
Прогноз цены на Alephium(alph)
1387 Wanchain  WAN $0.06952
₿0.00000079
-1.78 $13.9M
₿158.04
$0.07118
₿0.00000080
$0.06952
₿0.00000078
$1.08M
₿12.26
$14.68M
₿166.94
$13.9M
₿158.04
Прогноз цены на Wanchain(wan)
1389 Radicle  RAD $0.274
₿0.0000031
-5.38 $13.83M
₿157.18
$0.2907
₿0.0000032
$0.274
₿0.0000031
$2.49M
₿28.4
$27.75M
₿315.43
$13.83M
₿157.18
Прогноз цены на Radicle(rad)
1390 Everscale  EVER $0.006888
₿0.000000079
-16.47 $13.83M
₿157.16
$0.008363
₿0.000000093
$0.006831
₿0.000000077
$131.54K
₿1.5
$14.75M
₿167.6
$13.83M
₿157.16
Прогноз цены на Everscale(ever)
1391 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1398 Alchemix USD  ALUSD $0.9896
₿0.000011
-0.15 $13.67M
₿155.35
$0.9922
₿0.000011
$0.9893
₿0.000011
$22.64K
₿0.26
$13.67M
₿155.35
$13.67M
₿155.35
1413 ANDY ETH  ANDY $0.00001322
₿0.00000000015
-7.59 $13.27M
₿150.84
$0.00001444
₿0.00000000016
$0.00001312
₿0.00000000014
$429.16K
₿4.89
$13.27M
₿150.84
$13.27M
₿150.84
Прогноз цены на ANDY ETH(andy)
1415 Autonolas  OLAS $0.05592
₿0.00000063
-5.20 $13.21M
₿150.25
$0.05905
₿0.00000066
$0.05595
₿0.00000063
$240.71K
₿2.74
$26.54M
₿301.82
$13.21M
₿150.25
Прогноз цены на Autonolas(olas)
1417 ARPA  ARPA $0.01323
₿0.00000015
-5.25 $13M
₿150.02
$0.01594
₿0.00000017
$0.01324
₿0.00000015
$35.13M
₿400.27
$26.48M
₿305.48
$13M
₿150.02
Прогноз цены на ARPA(arpa)
1418 Coinweb  CWEB $0.002042
₿0.000000023
2.63 $13.2M
₿150.02
$0.002065
₿0.000000023
$0.001988
₿0.000000022
$189.09K
₿2.16
$15.47M
₿175.78
$13.2M
₿150.02
Прогноз цены на Coinweb(cweb)
1424 Ampleforth  AMPL $1.16
₿0.000013
-1.38 $13.1M
₿149.21
$1.21
₿0.000013
$1.16
₿0.000013
$10.91K
₿0.12
$13.98M
₿159.3
$13.1M
₿149.21
Прогноз цены на Ampleforth(ampl)
1432 DexTools  DEXT $0.1831
₿0.0000020
-0.49 $12.97M
₿147.26
$0.1882
₿0.0000021
$0.1747
₿0.0000019
$70.85K
₿0.81
$20.61M
₿233.9
$12.97M
₿147.26
Прогноз цены на DexTools(dext)
1433 Forta  FORT $0.02052
₿0.00000023
-0.54 $12.94M
₿147.12
$0.02108
₿0.00000023
$0.02024
₿0.00000022
$322.88K
₿3.85
$20.56M
₿233.79
$12.94M
₿147.12
Прогноз цены на Forta(fort)
1438 Access Protocol  ACS $0.0002781
₿0.0000000031
0.19 $12.7M
₿144.38
$0.0002859
₿0.0000000032
$0.0002758
₿0.0000000030
$718.96K
₿8.26
$25.11M
₿285.58
$12.7M
₿144.38
Прогноз цены на Access Protocol(acs)
1447 Humans.ai  HEART $0.001608
₿0.000000018
-0.45 $12.56M
₿142.72
$0.001622
₿0.000000018
$0.001605
₿0.000000018
$154.48K
₿1.76
$12.56M
₿142.72
$12.56M
₿142.72
Прогноз цены на Humans.ai(heart)
1451 TokenFi  TOKEN $0.003674
₿0.000000041
-7.44 $12.48M
₿141.98
$0.004013
₿0.000000044
$0.003677
₿0.000000041
$1.4M
₿15.94
$36.98M
₿420.63
$12.48M
₿141.98
Прогноз цены на TokenFi(token)
1452 Orchid Protocol  OXT $0.02094
₿0.00000023
-3.18 $12.47M
₿142.09
$0.02203
₿0.00000024
$0.02103
₿0.00000023
$1.55M
₿17.61
$21.08M
₿240.21
$12.47M
₿142.09
Прогноз цены на Orchid Protocol(oxt)
1457 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.02 $12.43M
₿141.4
$1.08
₿0.000012
$1.08
₿0.000012
$65.94K
₿0.75
$12.43M
₿141.4
$12.43M
₿141.4
Прогноз цены на Web 3 Dollar(usd3)
1459 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.42M
₿141.01
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$48.26
₿0
$12.42M
₿141.01
$12.42M
₿141.01
Прогноз цены на Compound USD Coin(cusdc)
1460 MCOIN  MCOIN $0.06986
₿0.00000079
-6.23 $12.41M
₿141.1
$0.07464
₿0.00000083
$0.06983
₿0.00000079
$262.62K
₿2.99
$35.05M
₿398.58
$12.41M
₿141.1
Прогноз цены на MCOIN(mcoin)
1476 LUKSO  LYX $0.3959
₿0.0000045
3.90 $12.12M
₿137.86
$0.4128
₿0.0000046
$0.375
₿0.0000042
$401.44K
₿4.58
$16.72M
₿190.14
$12.12M
₿137.86
Прогноз цены на LUKSO(lyx)
1482 TrustToken  TRU $0.008553
₿0.000000097
-3.60 $11.96M
₿135.92
$0.009043
₿0.00000010
$0.008559
₿0.000000097
$2.42M
₿27.63
$12.09M
₿137.37
$11.96M
₿135.92
Прогноз цены на TrustToken(tru)
1486 LandWolf  WOLF $0.00001293
₿0.00000000014
-8.71 $11.89M
₿135.17
$0.00001416
₿0.00000000015
$0.00001292
₿0.00000000014
$674.15K
₿7.68
$11.89M
₿135.17
$11.89M
₿135.17
Прогноз цены на LandWolf(wolf)
1492 YUSD Stablecoin  YUSD $0.9946
₿0.000011
-0.05 $11.77M
₿133.87
$0.9954
₿0.000011
$0.9943
₿0.000011
$6
₿0
$11.77M
₿133.87
$11.77M
₿133.87
Прогноз цены на YUSD Stablecoin(yusd)
1493 inSure DeFi  SURE $0.0004445
₿0.0000000050
-0.17 $11.77M
₿133.79
$0.0007383
₿0.0000000083
$0.0004419
₿0.0000000049
$9.29
₿0
$39.12M
₿444.6
$11.77M
₿133.79
Прогноз цены на inSure DeFi(sure)
1496 Oasys  OAS $0.001848
₿0.000000021
3.81 $11.71M
₿133.2
$0.001856
₿0.000000021
$0.00176
₿0.000000019
$290.6K
₿3.31
$18.54M
₿210.81
$11.71M
₿133.2
Прогноз цены на Oasys(oas)
1513 VitaDAO  VITA $0.4437
₿0.0000050
-2.53 $11.43M
₿129.94
$0.4624
₿0.0000051
$0.4437
₿0.0000050
$633.47K
₿7.22
$12.44M
₿141.39
$11.43M
₿129.94
Прогноз цены на VitaDAO(vita)
1517 Gitcoin  GTC $0.1276
₿0.0000014
-5.17 $11.4M
₿129.54
$0.1365
₿0.0000015
$0.1278
₿0.0000014
$735.72K
₿8.54
$13.03M
₿148.06
$11.4M
₿129.54
Прогноз цены на Gitcoin(gtc)
1521 Synapse  SYN $0.05106
₿0.00000058
-3.76 $11.33M
₿128.76
$0.05336
₿0.00000059
$0.05117
₿0.00000058
$1.15M
₿13.01
$12.93M
₿146.94
$11.33M
₿128.76
Прогноз цены на Synapse(syn)
1524 Hooked Protocol  HOOK $0.03459
₿0.00000039
-4.65 $11.28M
₿128.23
$0.03762
₿0.00000042
$0.03485
₿0.00000039
$4.38M
₿49.85
$17.62M
₿200.35
$11.28M
₿128.23
Прогноз цены на Hooked Protocol(hook)
1531 Bitrise Token  BRISE $0.00000002819
₿0.00000000000032
-2.13 $11.21M
₿127.41
$0.00000002889
₿0.00000000000032
$0.0000000282
₿0.00000000000031
$1.31M
₿14.99
$12.1M
₿137.51
$11.21M
₿127.41
Прогноз цены на Bitrise Token(brise)
1551 Radiant Capital  RDNT $0.008334
₿0.000000095
-4.32 $10.92M
₿124.15
$0.008834
₿0.000000099
$0.008335
₿0.000000095
$2.15M
₿24.37
$12.68M
₿144.12
$10.92M
₿124.15
Прогноз цены на Radiant Capital(rdnt)
1552 DAO Maker  DAO $0.04328
₿0.00000049
-1.89 $10.91M
₿124.04
$0.04417
₿0.00000049
$0.04274
₿0.00000048
$372.62K
₿4.17
$12.07M
₿137.19
$10.91M
₿124.04
Прогноз цены на DAO Maker(dao)
1553 OmiseGO  OMG $0.07769
₿0.00000088
-1.23 $10.91M
₿124.38
$0.08059
₿0.00000090
$0.07658
₿0.00000086
$474.25K
₿5.4
$10.91M
₿124.38
$10.91M
₿124.38
Прогноз цены на OmiseGO(omg)
1556 Youves uUSD  UUSD $0.9429
₿0.000010
0.99 $10.88M
₿122.68
$0.9561
₿0.000010
$0.9259
₿0.000010
$0.1
₿0
$10.88M
₿122.68
$10.88M
₿122.68
Прогноз цены на Youves uUSD(uusd)
1560 RAMP  RAMP $0.02616
₿0.00000029
-1.01 $10.83M
₿123.06
$0.02762
₿0.00000031
$0.02616
₿0.00000029
$151.01
₿0
$26.35M
₿299.44
$10.83M
₿123.06
Прогноз цены на RAMP(ramp)
1577 Vulcan Forged  PYR $0.4375
₿0.0000049
-2.85 $10.6M
₿120.48
$0.4528
₿0.0000050
$0.4377
₿0.0000049
$3.66M
₿41.76
$22.18M
₿252.08
$10.6M
₿120.48
Прогноз цены на Vulcan Forged(pyr)
1582 Poollotto.finance  PLT $0.657
₿0.0000074
-2.39 $10.56M
₿120.02
$0.6745
₿0.0000075
$0.6559
₿0.0000074
$28.18
₿0
$12.66M
₿143.94
$10.56M
₿120.02
Прогноз цены на Poollotto.finance(plt)
1588 Badger DAO  BADGER $0.5219
₿0.0000059
-1.52 $10.46M
₿118.94
$0.5378
₿0.0000060
$0.5198
₿0.0000058
$1.05M
₿11.97
$11.03M
₿125.32
$10.46M
₿118.94
Прогноз цены на Badger DAO(badger)
1589 THORSwap  THOR $0.0661
₿0.00000075
-1.15 $10.45M
₿118.8
$0.06739
₿0.00000075
$0.06589
₿0.00000073
$8.54K
₿0.1
$13.99M
₿158.99
$10.45M
₿118.8
Прогноз цены на THORSwap(thor)
1596 Bitcoin Gold  BTG $0.6069
₿0.0000069
7.05 $10.37M
₿118.17
$0.592
₿0.0000067
$0.5628
₿0.0000063
$1.19K
₿0.01
$10.37M
₿118.17
$10.37M
₿118.17
Прогноз цены на Bitcoin Gold(btg)
1600 Zeus Network  ZEUS $0.01207
₿0.00000013
-5.34 $10.32M
₿117.35
$0.01305
₿0.00000014
$0.01218
₿0.00000013
$1.32M
₿15
$12.38M
₿140.78
$10.32M
₿117.35
Прогноз цены на Zeus Network(zeus)
1603 TomoChain  VIC $0.08048
₿0.00000091
-6.16 $10.24M
₿116.44
$0.08606
₿0.00000096
$0.08065
₿0.00000092
$848.54K
₿9.71
$17.2M
₿195.55
$10.24M
₿116.44
Прогноз цены на TomoChain(vic)
1611 Automata  ATA $0.01682
₿0.00000019
-3.16 $10.13M
₿115.18
$0.01776
₿0.00000020
$0.01688
₿0.00000019
$1.37M
₿15.63
$17.24M
₿195.96
$10.13M
₿115.18
Прогноз цены на Automata(ata)
1620 RSS3  RSS3 $0.0112
₿0.00000012
-3.50 $10.05M
₿114.3
$0.01203
₿0.00000013
$0.01106
₿0.00000012
$1.9M
₿24.38
$11.46M
₿130.32
$10.05M
₿114.3
Прогноз цены на RSS3(rss3)
1627 The Doge NFT  DOG $0.0007229
₿0.0000000082
-3.73 $9.96M
₿113.26
$0.0007655
₿0.0000000085
$0.0007238
₿0.0000000082
$18.91K
₿0.22
$12.35M
₿140.39
$9.96M
₿113.26
Прогноз цены на The Doge NFT(dog)
1630 Helium Mobile  MOBILE $0.0001566
₿0.0000000017
-2.60 $9.87M
₿112.24
$0.000162
₿0.0000000018
$0.0001566
₿0.0000000017
$276.22K
₿3.15
$36.3M
₿412.76
$9.87M
₿112.24
Прогноз цены на Helium Mobile(mobile)
1645 PepeCoin  PEPECOIN $0.09977
₿0.0000011
-9.51 $9.64M
₿109.62
$0.1102
₿0.0000012
$0.09884
₿0.0000011
$348.5K
₿3.97
$10.7M
₿121.64
$9.64M
₿109.62
Прогноз цены на PepeCoin(pepecoin)
1647 Oraichain Token  ORAI $0.4885
₿0.0000055
4.12 $9.58M
₿108.85
$0.5159
₿0.0000058
$0.4666
₿0.0000052
$297.72K
₿3.39
$9.7M
₿110.19
$9.58M
₿108.85
Прогноз цены на Oraichain Token(orai)
1657 Indigo Protocol iUSD  IUSD $0.9991
₿0.000011
-0.31 $9.47M
₿107.66
$1.01
₿0.000011
$0.9943
₿0.000011
$143.3K
₿1.62
$9.47M
₿107.66
$9.47M
₿107.66
Прогноз цены на Indigo Protocol iUSD(iusd)
1658 Aavegotchi  GHST $0.1821
₿0.0000020
-6.58 $9.46M
₿107.53
$0.197
₿0.0000022
$0.1826
₿0.0000020
$1.72M
₿19.62
$9.76M
₿110.87
$9.46M
₿107.53
Прогноз цены на Aavegotchi(ghst)
1667 NEURALAI  NEURAL $0.9442
₿0.000010
-3.79 $9.4M
₿106.86
$0.9902
₿0.000011
$0.9306
₿0.000010
$43.6K
₿0.49
$9.4M
₿106.86
$9.4M
₿106.86
Прогноз цены на NEURALAI(neural)
1681 Coq Inu  COQ $0.0000001304
₿0.0000000000014
-7.26 $9.25M
₿105.08
$0.0000001414
₿0.0000000000015
$0.0000001304
₿0.0000000000014
$368.74K
₿4.2
$9.25M
₿105.08
$9.25M
₿105.08
Прогноз цены на Coq Inu(coq)
1683 IDEX  IDEX $0.009143
₿0.00000010
-3.39 $9.2M
₿104.56
$0.009498
₿0.00000010
$0.009146
₿0.00000010
$1.64M
₿15.45
$9.24M
₿105.07
$9.2M
₿104.56
Прогноз цены на IDEX(idex)
1686 NKN  NKN $0.01135
₿0.00000012
-6.27 $9.16M
₿104.19
$0.01215
₿0.00000013
$0.01135
₿0.00000013
$549.83K
₿6.22
$9.17M
₿104.23
$9.16M
₿104.19
Прогноз цены на NKN(nkn)
1692 Agoras: Tau Net  AGRS $0.5053
₿0.0000057
-1.14 $9.11M
₿103.78
$0.5268
₿0.0000059
$0.5058
₿0.0000057
$4.32K
₿0.05
$21.25M
₿242.16
$9.11M
₿103.78
Прогноз цены на Agoras: Tau Net(agrs)
1705 SWEAT  SWEAT $0.001173
₿0.000000013
-1.33 $8.99M
₿102.24
$0.001188
₿0.000000013
$0.001173
₿0.000000013
$7.61M
₿86.77
$23.51M
₿267.31
$8.99M
₿102.24
Прогноз цены на SWEAT(sweat)
1707 Radio Caca  RACA $0.00002167
₿0.00000000024
-1.87 $8.93M
₿101.51
$0.00002209
₿0.00000000024
$0.00002167
₿0.00000000024
$1.26M
₿14.31
$9.02M
₿102.5
$8.93M
₿101.51
Прогноз цены на Radio Caca(raca)
1725 Wexo  WEXO $0.0251
₿0.00000028
-1.36 $8.81M
₿100.14
$0.02556
₿0.00000028
$0.02506
₿0.00000028
$128.77K
₿1.47
$22.47M
₿255.31
$8.81M
₿100.14
Прогноз цены на Wexo(wexo)
1727 Freedom Dollar  FUSD $0.9974
₿0.000011
-0.12 $8.79M
₿99.85
$1
₿0.000011
$0.9967
₿0.000011
$333.8K
₿3.82
$8.79M
₿99.85
$8.79M
₿99.85
Прогноз цены на Freedom Dollar(fusd)
1742 Origin Dollar  OUSD $0.9976
₿0.000011
0.07 $8.61M
₿97.84
$0.9981
₿0.000011
$0.9951
₿0.000011
$62.97K
₿0.71
$8.61M
₿97.84
$8.61M
₿97.84
Прогноз цены на Origin Dollar(ousd)
1751 Milady Meme Coin  LADYS $0.000000009504
₿0.00000000000010
-3.12 $8.52M
₿96.91
$0.000000009904
₿0.00000000000011
$0.000000009459
₿0.00000000000010
$1.2M
₿13.6
$8.52M
₿96.91
$8.52M
₿96.91
Прогноз цены на Milady Meme Coin(ladys)
1765 Bobo Coin  BOBO $0.000000125
₿0.0000000000014
-4.77 $8.35M
₿94.92
$0.0000001312
₿0.0000000000014
$0.000000125
₿0.0000000000014
$382.76K
₿4.36
$8.36M
₿95.04
$8.35M
₿94.92
Прогноз цены на Bobo Coin(bobo)
1770 NEM  XEM $0.0009133
₿0.000000010
8.24 $8.26M
₿94.17
$0.0009492
₿0.000000010
$0.0008346
₿0.0000000093
$3.79M
₿43.18
$8.26M
₿94.17
$8.26M
₿94.17
Прогноз цены на NEM(xem)
1773 Wojak  WOJAK $0.0001175
₿0.0000000013
-0.89 $8.23M
₿93.54
$0.0001212
₿0.0000000013
$0.0001163
₿0.0000000013
$677.2K
₿7.71
$8.23M
₿93.54
$8.23M
₿93.54
Прогноз цены на Wojak(wojak)
1779 Telos  TLOS $0.01926
₿0.00000021
-0.40 $8.09M
₿91.94
$0.01943
₿0.00000021
$0.01911
₿0.00000021
$1.75M
₿19.92
$8.09M
₿91.94
$8.09M
₿91.94
Прогноз цены на Telos(tlos)
1803 Tokemak  TOKE $0.0933
₿0.0000010
0.47 $7.81M
₿88.82
$0.09591
₿0.0000010
$0.09206
₿0.0000010
$24.57K
₿0.28
$9.33M
₿106.02
$7.81M
₿88.82
Прогноз цены на Tokemak(toke)
1811 GamerCoin  GHX $0.01115
₿0.00000012
-2.54 $7.8M
₿88.61
$0.01167
₿0.00000013
$0.01108
₿0.00000012
$109.76K
₿1.25
$8.96M
₿101.87
$7.8M
₿88.61
Прогноз цены на GamerCoin(ghx)
1816 Pangolin  PNG $0.03446
₿0.00000039
-3.27 $7.76M
₿88.17
$0.03566
₿0.00000040
$0.03448
₿0.00000039
$546.26K
₿6.22
$18.6M
₿211.4
$7.76M
₿88.17
Прогноз цены на Pangolin(png)
1823 Acala  ACA $0.006557
₿0.000000074
0.20 $7.64M
₿86.89
$0.006667
₿0.000000075
$0.006529
₿0.000000073
$1.34M
₿15.29
$10.48M
₿119.16
$7.64M
₿86.89
Прогноз цены на Acala(aca)
1826 Dora Factory  DORA $0.007562
₿0.000000086
-7.90 $7.61M
₿86.59
$0.008213
₿0.000000092
$0.0073
₿0.000000082
$84.66K
₿0.96
$7.61M
₿86.59
$7.61M
₿86.59
Прогноз цены на Dora Factory(dora)
1857 Bluzelle  BLZ $0.01558
₿0.00000017
-3.32 $7.31M
₿83.13
$0.01629
₿0.00000018
$0.01543
₿0.00000017
$218.42K
₿2.49
$7.79M
₿88.6
$7.31M
₿83.13
Прогноз цены на Bluzelle(blz)
1872 HashAI  HASHAI $0.0000792
₿0.00000000090
-4.91 $7.16M
₿81.4
$0.00008469
₿0.00000000094
$0.00007917
₿0.00000000090
$209.61K
₿2.39
$7.6M
₿86.44
$7.16M
₿81.4
Прогноз цены на HashAI(hashai)
1874 Gearbox  GEAR $0.0007026
₿0.0000000079
-6.64 $7.1M
₿80.73
$0.00076
₿0.0000000085
$0.000658
₿0.0000000074
$198.86K
₿2.26
$7.1M
₿80.73
$7.1M
₿80.73
Прогноз цены на Gearbox(gear)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀