Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1544	Pangolin PNG	$0.02256 ₿0.00000035	3.83	$5.27M ₿83.06	$0.02264 ₿0.00000035	$0.02172 ₿0.00000034	$390.29K ₿6.19	$12.14M ₿191.15	$5.27M ₿83.06
1546	Milady Meme Coin LADYS	$0.000000005872 ₿0.000000000000093	-2.86	$5.22M ₿82.45	$0.000000006343 ₿0.000000000000099	$0.00000000588 ₿0.000000000000093	$625.97K ₿9.91	$5.22M ₿82.45	$5.22M ₿82.45
1557	Binance USD BUSD	$0.9982 ₿0.000015	-0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.31K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1562	Dora Factory DORA	$0.005162 ₿0.000000081	0.97	$5.18M ₿81.48	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$134.36K ₿2.16	$5.18M ₿81.48	$5.18M ₿81.48
1567	Saga SAGA	$0.01266 ₿0.00000020	4.49	$5.13M ₿80.93	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.78M ₿233.47	$13.97M ₿220.52	$5.13M ₿80.93
1575	ANDY ETH ANDY	$0.00000502 ₿0.000000000079	5.08	$5.02M ₿79.13	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$126.07K ₿1.99	$5.02M ₿79.13	$5.02M ₿79.13
1580	GamerCoin GHX	$0.007096 ₿0.00000011	3.40	$4.99M ₿78.54	$0.007108 ₿0.00000011	$0.006746 ₿0.00000010	$323.09K ₿5.09	$5.74M ₿90.29	$4.99M ₿78.54
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1588	NEURALAI NEURAL	$0.4941 ₿0.0000077	6.49	$4.94M ₿77.89	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$26.33K ₿0.42	$4.94M ₿77.89	$4.94M ₿77.89
1590	NEM XEM	$0.0005305 ₿0.0000000086	-5.04	$4.78M ₿77.76	$0.0005772 ₿0.0000000090	$0.0005306 ₿0.0000000083	$344.57K ₿5.44	$4.78M ₿77.76	$4.78M ₿77.76
1591	The Doge NFT DOG	$0.0003549 ₿0.0000000055	-3.02	$4.94M ₿77.79	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$395.77 ₿0.01	$6.02M ₿94.94	$4.94M ₿77.79
1596	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.07	$4.9M ₿77.2	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.9M ₿77.2	$4.9M ₿77.2
1601	Agoras: Tau Net AGRS	$0.2699 ₿0.0000042	-1.06	$4.86M ₿76.46	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$16.51K ₿0.26	$11.34M ₿178.42	$4.86M ₿76.46
1613	Daddy Tate DADDY	$0.008024 ₿0.00000012	4.66	$4.81M ₿75.68	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$111.71K ₿0.89	$4.81M ₿75.68	$4.81M ₿75.68
1615	LimeWire LMWR	$0.01306 ₿0.00000020	1.09	$4.81M ₿75.33	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$828.42K ₿28.6	$8.27M ₿129.43	$4.81M ₿75.33
1628	MATH MATH	$0.02502 ₿0.00000039	-0.60	$4.72M ₿74.2	$0.02517 ₿0.00000040	$0.02491 ₿0.00000039	$98.64K ₿1.56	$5M ₿78.62	$4.72M ₿74.2
1635	AMATERASU OMIKAMI OMIKAMI	$0.004671 ₿0.000000073	0.79	$4.67M ₿73.5	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$85.59K ₿1.35	$4.67M ₿73.5	$4.67M ₿73.5
1637	crow with knife CAW	$0.000000006079 ₿0.000000000000095	0.30	$4.66M ₿73.42	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.86K ₿0.19	$4.66M ₿73.42	$4.66M ₿73.42
1651	TomoChain VIC	$0.03597 ₿0.00000056	6.18	$4.56M ₿71.73	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$6M ₿92.93	$7.55M ₿118.74	$4.56M ₿71.73
1658	NKN NKN	$0.005587 ₿0.000000087	4.42	$4.48M ₿70.48	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.65K ₿1.73	$4.48M ₿70.5	$4.48M ₿70.48
1659	Nectar NECT	$0.9482 ₿0.000014	-0.85	$4.47M ₿70.4	$0.9563 ₿0.000015	$0.9478 ₿0.000014	$22.89K ₿0.36	$4.47M ₿70.4	$4.47M ₿70.4
1676	Alephium ALPH	$0.03217 ₿0.00000050	-4.52	$4.32M ₿67.89	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$46.61K ₿1.85	$7.15M ₿112.44	$4.32M ₿67.89
1677	Telos TLOS	$0.01027 ₿0.00000016	-2.43	$4.32M ₿68.05	$0.01058 ₿0.00000016	$0.01018 ₿0.00000015	$707.85K ₿11.16	$4.32M ₿68.05	$4.32M ₿68.05
1687	Dimitra DMTR	$0.005855 ₿0.000000092	-3.48	$4.27M ₿67.07	$0.00607 ₿0.000000096	$0.005829 ₿0.000000091	$96.34K ₿1.51	$5.68M ₿89.35	$4.27M ₿67.07
1696	DIMO DIMO	$0.00848 ₿0.00000013	1.41	$4.23M ₿65.59	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$167.27K ₿2.63	$8.48M ₿131.39	$4.23M ₿65.59
1700	Pixels PIXEL	$0.005396 ₿0.000000085	2.53	$4.16M ₿65.66	$0.005509 ₿0.000000087	$0.005263 ₿0.000000083	$9.1M ₿143.72	$26.98M ₿425.8	$4.16M ₿65.66
1701	Boson Protocol BOSON	$0.0288 ₿0.00000045	2.94	$4.16M ₿65.19	$0.02916 ₿0.00000045	$0.02798 ₿0.00000044	$518.14K ₿8.16	$5.75M ₿90.1	$4.16M ₿65.19
1702	PlatON Network LAT	$0.0006015 ₿0.0000000095	-1.75	$4.16M ₿65.68	$0.0006271 ₿0.0000000098	$0.0005976 ₿0.0000000093	$1.31M ₿20.71	$6.18M ₿97.44	$4.16M ₿65.68
1703	Steem Dollars SBD	$0.4243 ₿0.0000066	2.25	$4.16M ₿65.43	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.55M ₿24.65	$4.16M ₿65.43	$4.16M ₿65.43
1712	Polyhedra Network ZKJ	$0.007674 ₿0.00000012	1.64	$4.08M ₿64.27	$0.007822 ₿0.00000012	$0.007439 ₿0.00000011	$1.24M ₿19.64	$7.67M ₿120.85	$4.08M ₿64.27
1719	Ampleforth AMPL	$1.28 ₿0.000020	2.69	$4.03M ₿63.5	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.08K ₿0.02	$4.3M ₿67.78	$4.03M ₿63.5
1720	OctaSpace OCTA	$0.09059 ₿0.0000013	-1.17	$4.03M ₿62.36	$0.09186 ₿0.0000014	$0.08894 ₿0.0000013	$159.49K ₿2.51	$4.03M ₿62.37	$4.03M ₿62.36
1721	Orchid Protocol OXT	$0.007182 ₿0.00000011	0.30	$4.03M ₿66.83	$0.007304 ₿0.00000011	$0.006517 ₿0.00000010	$319K ₿5.03	$6.81M ₿112.97	$4.03M ₿66.83
1727	Dollar On Chain DOC	$0.9955 ₿0.000015	-0.17	$4M ₿63.03	$1.01 ₿0.000016	$0.9895 ₿0.000015	$32.67K ₿0.51	$4M ₿63.03	$4M ₿63.03
1745	Bitcoin Gold BTG	$0.2234 ₿0.0000035	14.71	$3.91M ₿61.62	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.33K ₿0.15	$3.91M ₿61.62	$3.91M ₿61.62
1749	Litentry LIT	$0.08625 ₿0.0000013	-0.84	$3.89M ₿62.41	$0.08781 ₿0.0000013	$0.08061 ₿0.0000012	$35.07K ₿0.56	$8.62M ₿138.18	$3.89M ₿62.41
1750	Agoric BLD	$0.005577 ₿0.000000087	-3.21	$3.89M ₿61.28	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$19.91K ₿0.31	$5.99M ₿94.34	$3.89M ₿61.28
1756	Helium Mobile MOBILE	$0.00004305 ₿0.00000000067	-1.41	$3.84M ₿60.48	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.38K ₿0.74	$9.9M ₿155.81	$3.84M ₿60.48
1757	Bluzelle BLZ	$0.008154 ₿0.00000012	0.90	$3.84M ₿60.53	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.25K ₿1.62	$4.07M ₿64.2	$3.84M ₿60.53
1759	Gearbox GEAR	$0.0003823 ₿0.0000000060	11.36	$3.83M ₿60.28	$0.0003898 ₿0.0000000061	$0.0003391 ₿0.0000000053	$12.18K ₿0.19	$3.83M ₿60.28	$3.83M ₿60.28
1770	Trias Token TRIAS	$0.3789 ₿0.0000059	4.23	$3.79M ₿59.68	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$540.69 ₿0.01	$3.79M ₿59.68	$3.79M ₿59.68
1777	PaLM AI PALM	$0.04834 ₿0.00000076	25.02	$3.73M ₿58.79	$0.04944 ₿0.00000077	$0.03847 ₿0.00000061	$26.84K ₿0.42	$3.73M ₿58.79	$3.73M ₿58.79
1779	Tectum TET	$0.3741 ₿0.0000058	-8.51	$3.72M ₿58.47	$0.4181 ₿0.0000065	$0.3739 ₿0.0000058	$61.37K ₿0.97	$3.74M ₿58.86	$3.72M ₿58.47
1782	Humans.ai HEART	$0.0004754 ₿0.0000000074	5.52	$3.71M ₿58.35	$0.0004927 ₿0.0000000077	$0.0004465 ₿0.0000000071	$91.55K ₿1.44	$3.71M ₿58.35	$3.71M ₿58.35
1786	PHT Stablecoin PHT	$0.01636 ₿0.00000025	1.55	$3.68M ₿57.95	$0.01636 ₿0.00000025	$0.0161 ₿0.00000025	$5.59K ₿0.09	$3.68M ₿57.95	$3.68M ₿57.95
1795	dYdX ETHDYDX	$0.1225 ₿0.0000019	6.23	$3.63M ₿57.17	$0.1232 ₿0.0000019	$0.1153 ₿0.0000018	$5.84M ₿92.16	$97.94M ₿1.54K	$3.63M ₿57.17
1796	Shadow Token SHDW	$0.02139 ₿0.00000033	1.13	$3.62M ₿56.94	$0.02143 ₿0.00000033	$0.02105 ₿0.00000033	$8.84K ₿0.14	$3.62M ₿56.94	$3.62M ₿56.94
1808	Oasys OAS	$0.0005278 ₿0.0000000083	3.17	$3.55M ₿56.4	$0.0005438 ₿0.0000000086	$0.00051 ₿0.0000000081	$286.31K ₿4.51	$5.28M ₿83.72	$3.55M ₿56.4
1812	0x0 0X0	$0.003949 ₿0.000000062	1.86	$3.52M ₿55.52	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.81K ₿0.04	$3.52M ₿55.52	$3.52M ₿55.52
1828	CHEX Token CHEX	$0.01139 ₿0.00000018	-6.57	$3.34M ₿230.04	$0.0122 ₿0.00000019	$0.01161 ₿0.00000018	$190.19K ₿2.99	$14.26M ₿230.04	$3.34M ₿230.04
1830	Sovryn Dollar DLLR	$0.99 ₿0.000015	-0.42	$3.42M ₿53.77	$1 ₿0.000015	$0.9798 ₿0.000015	$8.11K ₿0.13	$3.42M ₿53.77	$3.42M ₿53.77
1851	Wen WEN	$0.00000451 ₿0.000000000071	0.15	$3.28M ₿52.07	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$175.62K ₿2.76	$3.28M ₿52.07	$3.28M ₿52.07
1858	Parallel USDp USDP	$0.9998 ₿0.000015	0.03	$3.28M ₿51.58	$1 ₿0.000016	$0.9994 ₿0.000015	$33.55K ₿0.53	$3.28M ₿51.58	$3.28M ₿51.58
1861	Karrat KARRAT	$0.003775 ₿0.000000061	7.35	$3.25M ₿51.22	$0.004615 ₿0.000000073	$0.003467 ₿0.000000055	$314.82K ₿2.06	$3.92M ₿61.79	$3.25M ₿51.22
1868	Last USD USDXL	$0.9968 ₿0.000015	1.05	$3.19M ₿50.38	$1.01 ₿0.000016	$0.9833 ₿0.000015	$47.07K ₿0.74	$87.72B ₿1.39M	$3.19M ₿50.38
1872	REN REN	$0.003194 ₿0.000000052	-0.73	$3.19M ₿52.73	$0.003428 ₿0.000000054	$0.003157 ₿0.000000049	$199.72K ₿3.12	$3.19M ₿52.73	$3.19M ₿52.73
1875	NetMind Token NMT	$0.0526 ₿0.00000082	-2.67	$3.19M ₿50.17	$0.0552 ₿0.00000087	$0.0522 ₿0.00000081	$97.77K ₿1.54	$7.56M ₿118.93	$3.19M ₿50.17
1904	Aavegotchi GHST	$0.0599 ₿0.00000094	0.47	$3.07M ₿48.18	$0.06033 ₿0.00000095	$0.05886 ₿0.00000093	$181.26K ₿2.86	$3.16M ₿49.68	$3.07M ₿48.18
1908	Star Atlas ATLAS	$0.0001231 ₿0.0000000019	1.05	$3.06M ₿48.61	$0.0001247 ₿0.0000000019	$0.0001213 ₿0.0000000019	$35.35K ₿0.56	$4.43M ₿70.43	$3.06M ₿48.61
1918	Dent DENT	$0.0000316 ₿0.00000000050	-12.99	$3.02M ₿48.02	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.09M ₿17.47	$3.16M ₿50.2	$3.02M ₿48.02
1932	Clover Finance CLV	$0.00244 ₿0.000000038	11.64	$2.99M ₿47.01	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$32.37K ₿0.51	$4.88M ₿76.8	$2.99M ₿47.01
1934	Enosys Loans CDP CDP	$0.9834 ₿0.000015	0.01*	$2.97M ₿46.79	$1.02 ₿0.000016	$0.9702 ₿0.000015	$439.31K ₿6.84	$2.97M ₿46.79	$2.97M ₿46.79
1944	GME GME	$0.0004288 ₿0.0000000067	5.39	$2.95M ₿46.35	$0.0004324 ₿0.0000000067	$0.0004051 ₿0.0000000064	$627.45K ₿9.99	$2.95M ₿46.35	$2.95M ₿46.35
1948	Sleepless AI AI	$0.02253 ₿0.00000035	1.60	$2.93M ₿46.32	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.03M ₿79.48	$22.54M ₿356.3	$2.93M ₿46.32
1963	ShapeShift FOX Token FOX	$0.004622 ₿0.000000072	-0.80	$2.88M ₿45.31	$0.004711 ₿0.000000074	$0.004567 ₿0.000000071	$20.17K ₿0.32	$4.62M ₿72.8	$2.88M ₿45.31
1973	Balanced Dollars BNUSD	$0.9988 ₿0.000015	-0.01	$2.84M ₿44.78	$0.999 ₿0.000016	$0.9985 ₿0.000015	$1.18K ₿0.02	$2.84M ₿44.78	$2.84M ₿44.78
1985	Kendu KENDU	$0.00000282 ₿0.000000000043	9.39	$2.81M ₿43.68	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$21.54K ₿0.28	$2.81M ₿43.83	$2.81M ₿43.68
1987	REI Network REI	$0.002839 ₿0.000000044	-2.37	$2.8M ₿44.11	$0.00291 ₿0.000000046	$0.002837 ₿0.000000044	$846.58K ₿13.47	$2.84M ₿44.7	$2.8M ₿44.11
2008	ChainSwap CSWAP	$0.00284 ₿0.000000044	4.06	$2.73M ₿43.02	$0.002853 ₿0.000000044	$0.002676 ₿0.000000042	$9.71K ₿0.15	$2.73M ₿43.02	$2.73M ₿43.02
2011	Mobox MBOX	$0.00495 ₿0.000000077	0.41	$2.73M ₿42.87	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.47M ₿133.4	$2.73M ₿42.87	$2.73M ₿42.87
2038	Myro $MYRO	$0.002611 ₿0.000000040	-0.44	$2.61M ₿40.94	$0.002646 ₿0.000000042	$0.002528 ₿0.000000039	$197.11K ₿2.61	$2.61M ₿40.94	$2.61M ₿40.94
2050	Contentos COS	$0.0004964 ₿0.0000000077	4.04	$2.57M ₿40.24	$0.0006544 ₿0.000000010	$0.0004735 ₿0.0000000075	$7.96M ₿125.01	$4.92M ₿76.97	$2.57M ₿40.24
2062	Nakamoto Games NAKA	$0.03903 ₿0.00000061	4.34	$2.53M ₿39.91	$0.04006 ₿0.00000063	$0.03739 ₿0.00000059	$984K ₿15.5	$7.02M ₿110.56	$2.53M ₿39.91
2063	PeiPei PEIPEI	$0.000000005998 ₿0.000000000000094	4.21	$2.53M ₿39.85	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$362.61K ₿4.86	$2.53M ₿39.85	$2.53M ₿39.85
2077	SOLO Coin SOLO	$0.01629 ₿0.00000025	-0.05	$2.5M ₿39.42	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.76K ₿0.11	$2.5M ₿39.42	$2.5M ₿39.42
2081	Guild of Guardians GOG	$0.0031 ₿0.000000048	0.35	$2.48M ₿39.05	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$1.9K ₿0.03	$3.1M ₿48.81	$2.48M ₿39.05
2103	Vai VAI	$0.9986 ₿0.000015	-0.05	$2.41M ₿37.9	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$16.68K ₿0.26	$2.41M ₿37.9	$2.41M ₿37.9
2105	Mythos MYTH	$0.002996 ₿0.000000047	2.54	$2.4M ₿37.75	$0.003031 ₿0.000000047	$0.002873 ₿0.000000046	$1.19K ₿0.02	$3.01M ₿47.4	$2.4M ₿37.75
2112	Aleph ALEPH	$0.01276 ₿0.00000020	-0.03	$2.38M ₿37.47	$0.01285 ₿0.00000020	$0.01225 ₿0.00000019	$239.69K ₿3.77	$6.38M ₿100.49	$2.38M ₿37.47
2130	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	3.81	$2.32M ₿36.46	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$423.52K ₿6.67	$2.32M ₿36.46	$2.32M ₿36.46
2134	Kadena KDA	$0.006792 ₿0.00000010	-0.83	$2.3M ₿36.2	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.85K ₿0.06	$2.3M ₿36.2	$2.3M ₿36.2
2173	Pirate Nation Token PIRATE	$0.003025 ₿0.000000047	0.34	$2.17M ₿34.21	$0.003088 ₿0.000000048	$0.002942 ₿0.000000046	$83.53K ₿1.32	$2.96M ₿46.66	$2.17M ₿34.21
2183	GameFi GAFI	$0.1965 ₿0.0000030	-3.04	$2.15M ₿33.9	$0.2033 ₿0.0000032	$0.1936 ₿0.0000030	$160.05K ₿2.5	$2.94M ₿46.32	$2.15M ₿33.9
2201	Propbase PROPS	$0.004283 ₿0.000000067	-0.86	$2.1M ₿33	$0.004325 ₿0.000000069	$0.004248 ₿0.000000067	$659.24K ₿10.38	$5.14M ₿80.88	$2.1M ₿33
2204	Zeus Network ZEUS	$0.002251 ₿0.000000035	0.24	$2.1M ₿32.99	$0.002383 ₿0.000000037	$0.002217 ₿0.000000035	$1.03M ₿15.38	$2.25M ₿35.42	$2.1M ₿32.99
2234	Nexera NXRA	$0.001927 ₿0.000000030	2.28	$2.02M ₿31.74	$0.001928 ₿0.000000030	$0.001819 ₿0.000000028	$4.88K ₿0.08	$2.21M ₿34.8	$2.02M ₿31.74
2252	RETARDIO RETARDIO	$0.001955 ₿0.000000030	0.81	$1.95M ₿30.75	$0.002032 ₿0.000000032	$0.001915 ₿0.000000030	$620.51K ₿9.58	$1.95M ₿30.75	$1.95M ₿30.75
2257	Aleph Zero AZERO	$0.006417 ₿0.00000010	-1.49	$1.94M ₿30.63	$0.006713 ₿0.00000010	$0.006419 ₿0.00000010	$108.42K ₿1.71	$3.34M ₿52.68	$1.94M ₿30.63
2260	Ampleforth Governance Token FORTH	$0.1811 ₿0.0000028	2.23	$1.94M ₿30.5	$0.1818 ₿0.0000028	$0.1765 ₿0.0000027	$955.71K ₿15.19	$2.77M ₿43.59	$1.94M ₿30.5
2262	Tenset 10SET	$0.01236 ₿0.00000019	0.09	$1.93M ₿30.44	$0.01249 ₿0.00000019	$0.01211 ₿0.00000019	$167.13K ₿2.64	$1.93M ₿30.44	$1.93M ₿30.44
2264	MANEKI MANEKI	$0.0002173 ₿0.0000000034	2.35	$1.92M ₿30.31	$0.0002193 ₿0.0000000034	$0.0002123 ₿0.0000000033	$129.98K ₿2.05	$1.93M ₿30.41	$1.92M ₿30.31
2270	RAMP RAMP	$0.01576 ₿0.00000024	1.69	$1.92M ₿30.23	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$135.51 ₿0	$1.92M ₿30.23	$1.92M ₿30.23
2322	Samoyedcoin SAMO	$0.0003142 ₿0.0000000049	1.83	$1.8M ₿28.32	$0.000316 ₿0.0000000049	$0.0003003 ₿0.0000000047	$62.87K ₿0.98	$1.8M ₿28.32	$1.8M ₿28.32
2326	Hooked Protocol HOOK	$0.006261 ₿0.000000098	4.66	$1.8M ₿28.37	$0.006334 ₿0.000000099	$0.005969 ₿0.000000094	$213.4K ₿3.34	$3.13M ₿49.29	$1.8M ₿28.37
2347	Basenji BENJI	$0.001733 ₿0.000000027	2.80	$1.73M ₿27.4	$0.001773 ₿0.000000027	$0.001661 ₿0.000000026	$120.24K ₿1.89	$1.73M ₿27.4	$1.73M ₿27.4
2353	Grok GROK	$0.0002719 ₿0.0000000042	-0.10	$1.72M ₿27.05	$0.0002827 ₿0.0000000044	$0.0002665 ₿0.0000000042	$153.02K ₿2.41	$1.79M ₿28.23	$1.72M ₿27.05
2355	Billy (Bitcoin) BDC	$0.001716 ₿0.000000027	4.24	$1.72M ₿27.02	$0.001717 ₿0.000000027	$0.001611 ₿0.000000025	$9.42K ₿0.15	$1.72M ₿27.02	$1.72M ₿27.02
2358	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000016	0.40	$1.71M ₿26.92	$1.08 ₿0.000017	$1.07 ₿0.000016	$1.18K ₿0.02	$1.71M ₿26.92	$1.71M ₿26.92
2361	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2367	Stafi FIS	$0.01088 ₿0.00000017	-3.31	$1.7M ₿26.91	$0.01156 ₿0.00000018	$0.01079 ₿0.00000016	$173.46K ₿2.73	$1.7M ₿26.91	$1.7M ₿26.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}