Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (856)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
860	Milady Meme Coin LADYS	$0.0000000374 ₿0.0000000000028	-2.38	$33.22M ₿2.52K	$0.00000003833 ₿0.0000000000032	$0.00000003654 ₿0.0000000000027	$4.87M ₿165.48	$33.22M ₿2.52K	$33.22M ₿2.52K
862	TokenFi TOKEN	$0.01247 ₿0.0000020	-6.67	$33.11M ₿2.85K	$0.01336 ₿0.0000021	$0.01223 ₿0.0000019	$4.55M ₿481.76	$124.81M ₿20.14K	$33.11M ₿2.85K
864	RSS3 RSS3	$0.04091 ₿0.0000060	-1.44	$32.97M ₿3.95K	$0.04251 ₿0.0000065	$0.04028 ₿0.0000060	$3.32M ₿77.5	$42.04M ₿6.08K	$32.97M ₿3.95K
865	ANyONe Protocol ANYONE	$0.4125 ₿0.000048	-0.55	$32.98M ₿3.58K	$0.4175 ₿0.000052	$0.3992 ₿0.000048	$111.37K ₿29.72	$41.26M ₿4.89K	$32.98M ₿3.58K
867	Nym NYM	$0.04033 ₿0.0000033	-0.94	$32.84M ₿2.39K	$0.04074 ₿0.0000033	$0.04025 ₿0.0000032	$1.48M ₿23.82	$40.33M ₿3.34K	$32.84M ₿2.39K
869	Slerf SLERF	$0.06576 ₿0.0000051	-5.66	$32.88M ₿2.59K	$0.06971 ₿0.0000057	$0.0648 ₿0.0000051	$3.77M ₿1.03K	$32.88M ₿2.59K	$32.88M ₿2.59K
871	Ampleforth AMPL	$1.2 ₿0.000017	-2.75	$32.95M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$83.18K ₿14.1	$35.53M ₿4.46K	$32.95M ₿3.82K
875	BounceBit BB	$0.08025	-8.37	$32.87M	$0.08758	$0.07802	$7.86M	$168.57M	$32.87M
878	Open Campus EDU	$0.125 ₿0.000012	-6.99	$32.54M ₿3.12K	$0.1344 ₿0.000013	$0.1243 ₿0.000011	$3.13M ₿169.58	$125.11M ₿12K	$32.54M ₿3.12K
884	IX Swap IXS	$0.1821 ₿0.0000088	3.69	$32.79M ₿1.47K	$0.1821 ₿0.0000092	$0.1626 ₿0.0000077	$74.58K ₿15.59	$32.79M ₿1.59K	$32.79M ₿1.47K
885	Coq Inu COQ	$0.0000004633 ₿0.000000000049	-4.98	$32.22M ₿3.41K	$0.0000004876 ₿0.000000000055	$0.0000004526 ₿0.000000000048	$3.14M ₿272.67	$32.22M ₿3.41K	$32.22M ₿3.41K
894	Bit2Me B2M	$0.0105 ₿0.00000013	-2.27	$31.09M ₿663.89	$0.01077 ₿0.00000013	$0.01038 ₿0.00000013	$71.24K ₿1.26	$51.99M ₿678.59	$31.09M ₿663.89
896	PepeCoin PEPECOIN	$0.3435 ₿0.000097	-6.44	$32.01M ₿0	$0.3672 ₿0.00010	$0.3424 ₿0.000090	$443.23K ₿141.64	$37.02M ₿12.9K	$32.01M ₿0
899	Fusionist ACE	$0.4731 ₿0.00012	-7.16	$31.03M ₿0	$0.5096 ₿0.00013	$0.466 ₿0.00012	$5.63M ₿519.9	$69.23M ₿17.9K	$31.03M ₿0
900	Orchid Protocol OXT	$0.05226 ₿0.0000020	-4.05	$30.91M ₿1.21K	$0.05446 ₿0.0000021	$0.05209 ₿0.0000020	$2.74M ₿80.8	$52.26M ₿2.04K	$30.91M ₿1.21K
904	Radicle RAD	$0.6153 ₿0.000036	-3.17	$30.66M ₿1.84K	$0.6365 ₿0.000039	$0.6077 ₿0.000036	$6.76M ₿204.19	$61.53M ₿3.7K	$30.66M ₿1.84K
909	BOBO Coin BOBO	$0.0000004577 ₿0.000000000019	-4.95	$30.37M ₿0	$0.0000004836 ₿0.000000000022	$0.0000004421 ₿0.000000000018	$2.11M ₿40.9	$30.41M ₿1.3K	$30.37M ₿0
913	Gearbox GEAR	$0.00304 ₿0.00000043	0.99	$30.39M ₿2.24K	$0.003084 ₿0.00000044	$0.002979 ₿0.00000041	$929.06K ₿28.17	$30.39M ₿4.35K	$30.39M ₿2.24K
919	NodeAI GPU	$0.3048 ₿0.000029	-5.35	$29.6M ₿2.7K	$0.3233 ₿0.000033	$0.2963 ₿0.000026	$4.5M ₿36.7	$30.34M ₿2.77K	$29.6M ₿2.7K
920	Myria MYRIA	$0.001046 ₿0.00000012	-8.81	$29.62M ₿2.16K	$0.001147 ₿0.00000013	$0.001032 ₿0.00000012	$1.26M ₿42.41	$52.34M ₿6.19K	$29.62M ₿2.16K
921	Elastos ELA	$1.29 ₿0.000058	-3.35	$29.52M ₿1.29K	$1.34 ₿0.000060	$1.29 ₿0.000058	$180.28K ₿13.5	$33.65M ₿1.5K	$29.52M ₿1.29K
925	DAO Maker DAO	$0.1169 ₿0.000021	-2.33	$29.32M ₿5.09K	$0.1199 ₿0.000022	$0.1151 ₿0.000021	$2.56M ₿127.14	$32.43M ₿6.04K	$29.32M ₿5.09K
927	Stader MaticX MATICX	$0.2094 ₿0.000014	-3.72	$29.27M ₿1.94K	$0.2174 ₿0.000014	$0.2067 ₿0.000014	$1.11M ₿5.02	$29.27M ₿1.94K	$29.27M ₿1.94K
929	Wojak WOJAK	$0.0004171 ₿0.0000000061	-6.48	$28.96M ₿427.74	$0.000446 ₿0.0000000063	$0.0004076 ₿0.0000000058	$1.17M ₿21.77	$28.96M ₿427.74	$28.96M ₿427.74
939	BakeryToken BAKE	$0.0991 ₿0.0000053	-5.18	$28.59M ₿1.53K	$0.1045 ₿0.0000056	$0.09667 ₿0.0000052	$6.95M ₿194.08	$28.7M ₿1.47K	$28.59M ₿1.53K
940	Acala ACA	$0.02442 ₿0.0000022	-4.68	$28.5M ₿2.13K	$0.02562 ₿0.0000024	$0.02406 ₿0.0000021	$3.5M ₿131.9	$39.08M ₿2.38K	$28.5M ₿2.13K
941	Maverick Protocol MAV	$0.0435 ₿0.0000086	-7.13	$28.56M ₿2.16K	$0.04684 ₿0.0000092	$0.0432 ₿0.0000085	$14.54M ₿197.87	$86.99M ₿17.28K	$28.56M ₿2.16K
947	Kujira KUJI	$0.2289 ₿0.000032	-1.22	$28M ₿4.01K	$0.2319 ₿0.000034	$0.2217 ₿0.000032	$2.05K ₿16.02	$28.01M ₿4.01K	$28M ₿4.01K
951	Shardus ULT	$0.06292 ₿0.0000027	-2.86	$27.66M ₿1.22K	$0.06477 ₿0.0000028	$0.06292 ₿0.0000027	$4.62 ₿0.15	$62.93M ₿2.77K	$27.66M ₿1.22K
954	Automata ATA	$0.04659 ₿0.0000033	-0.47	$27.39M ₿1.65K	$0.04825 ₿0.0000034	$0.04431 ₿0.0000031	$11.45M ₿224.98	$46.59M ₿3.37K	$27.39M ₿1.65K
955	LimeWire LMWR	$0.07915 ₿0.000019	-2.78	$27.57M ₿1.1K	$0.08381 ₿0.000020	$0.07736 ₿0.000018	$1.65M ₿73.78	$50.1M ₿15.54K	$27.57M ₿1.1K
960	Marcopolo MAPO	$0.004676 ₿0.00000046	1.97	$27.59M ₿1.1K	$0.005096 ₿0.00000046	$0.004545 ₿0.00000043	$1.98M ₿52.38	$45.34M ₿1.25K	$27.59M ₿1.1K
962	Pangolin PNG	$0.124 ₿0.0000069	4.91	$27.32M ₿1.49K	$0.1256 ₿0.0000075	$0.1119 ₿0.0000068	$430.15K ₿50.94	$66.69M ₿3.74K	$27.32M ₿1.49K
963	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.67	$27.27M ₿1.04K	$6,396.05 ₿0.059	$6,279.01 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
964	Pirate Chain ARRR	$0.1379 ₿0.0000031	-2.81	$27.07M ₿609.89	$0.1422 ₿0.0000032	$0.1379 ₿0.0000028	$166.19K ₿1.52	$27.6M ₿621.66	$27.07M ₿609.89
966	Syscoin SYS	$0.03305 ₿0.0000039	-6.59	$27.2M ₿3.05K	$0.03538 ₿0.0000040	$0.03222 ₿0.0000038	$1.93M ₿66.87	$27.2M ₿3.09K	$27.2M ₿3.05K
968	sETH SETH	$2,344.4 ₿0.050	-3.16	$27.16M ₿622.47	$2,422.16 ₿0.051	$2,301.9 ₿0.050	$1.18K ₿3.14	$27.16M ₿622.47	$27.16M ₿622.47
969	Hooked Protocol HOOK	$0.1001 ₿0.000018	-4.83	$27.02M ₿2.68K	$0.1093 ₿0.000019	$0.09631 ₿0.000018	$23.64M ₿180.11	$50.04M ₿9.25K	$27.02M ₿2.68K
973	VitaDAO VITA	$1.05 ₿0.000039	-5.03	$26.63M ₿1.04K	$1.11 ₿0.000040	$1.04 ₿0.000038	$1.43M ₿5.88	$28.61M ₿1.09K	$26.63M ₿1.04K
974	inSure DeFi SURE	$0.0008152 ₿0.000000094	3.38	$21.59M ₿2.51K	$0.0009271 ₿0.000000097	$0.0007858 ₿0.000000085	$87.54 ₿19.21	$71.74M ₿8.34K	$21.59M ₿2.51K
976	NEURALAI NEURAL	$2.63 ₿0.000014	-11.20	$26.35M ₿0	$2.97 ₿0.000016	$2.57 ₿0.000010	$167.14K ₿9.18	$26.35M ₿153.26	$26.35M ₿0
978	NetMind Token NMT	$0.5291 ₿0.00013	1.45	$26.44M ₿0	$0.5389 ₿0.00016	$0.5191 ₿0.00013	$1.84M ₿22.34	$76.24M ₿15.38K	$26.44M ₿0
982	SaucerSwap SAUCE	$0.03125 ₿0.0000017	-5.05	$26.12M ₿1.11K	$0.03292 ₿0.0000018	$0.03113 ₿0.0000017	$214.93K ₿27.61	$31.26M ₿1.79K	$26.12M ₿1.11K
983	Ampleforth Governance Token FORTH	$2.29 ₿0.000082	-5.52	$26.18M ₿874.38	$2.42 ₿0.000086	$2.26 ₿0.000082	$2.02M ₿55.33	$34.97M ₿1.27K	$26.18M ₿874.38
986	Compound Dai CDAI	$0.02466 ₿0.00000034	-0.01*	$25.89M ₿1.03K	$0.02468 ₿0.00000034	$0.02463 ₿0.00000032	$224.85 ₿0.07	$25.89M ₿1.03K	$25.89M ₿1.03K
988	A Hunters Dream CAW	$0.0000000401 ₿0.0000000000015	-4.15	$25.53M ₿986.9	$0.00000004189 ₿0.0000000000016	$0.00000003975 ₿0.0000000000015	$591.12K ₿34.07	$26.73M ₿1.03K	$25.53M ₿986.9
994	Electroneum ETN	$0.001415 ₿0.000000094	-3.65	$25.47M ₿1.69K	$0.001475 ₿0.000000095	$0.001406 ₿0.000000089	$766.55K ₿14.22	$29.75M ₿1.98K	$25.47M ₿1.69K
995	Pixels PIXEL	$0.03312 ₿0.0000090	-9.20	$25.54M ₿7.02K	$0.03693 ₿0.0000094	$0.03224 ₿0.0000087	$25.34M ₿1.24K	$165.63M ₿45.49K	$25.54M ₿7.02K
999	OmiseGO OMG	$0.1801 ₿0.000013	-3.17	$25.27M ₿1.92K	$0.1862 ₿0.000014	$0.1789 ₿0.000013	$2.19M ₿279.22	$25.27M ₿1.92K	$25.27M ₿1.92K
1003	Aegis YUSD YUSD	$1	0.12	$25.17M	$1	$0.9993	$346.93K	$25.17M	$25.17M
1004	Clover Finance CLV	$0.02051 ₿0.0000014	-2.44	$25.12M ₿1.19K	$0.02119 ₿0.0000015	$0.02035 ₿0.0000014	$1.39M ₿123.3	$41.04M ₿1.48K	$25.12M ₿1.19K
1006	Poollotto.finance PLT	$1.58 ₿0.000021	3.51	$25.05M ₿320.3	$1.58 ₿0.000021	$1.47 ₿0.000020	$2.67K ₿3.39	$30.36M ₿411.73	$25.05M ₿320.3
1009	DUSK Network DUSK	$0.04973 ₿0.0000064	-9.24	$24.86M ₿2.94K	$0.055 ₿0.0000070	$0.0487 ₿0.0000063	$3.81M ₿331.1	$24.86M ₿3.22K	$24.86M ₿2.94K
1023	Alien Worlds TLM	$0.004185 ₿0.00000033	-5.71	$24.48M ₿1.37K	$0.004469 ₿0.00000036	$0.004099 ₿0.00000033	$5.45M ₿155.6	$28.18M ₿2.12K	$24.48M ₿1.37K
1030	Gyroscope GYD GYD	$0.9993 ₿0.000014	-0.06	$24.25M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$186.24K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1033	LUKSO LYX	$0.8079 ₿0.000062	-2.73	$24.67M ₿1.89K	$0.9067 ₿0.000063	$0.7519 ₿0.000060	$1.21M ₿8.72	$34.03M ₿2.62K	$24.67M ₿1.89K
1034	Crown by Third Time Games CROWN	$0.09552 ₿0.000019	-3.45	$23.89M ₿3.05K	$0.1017 ₿0.000021	$0.0929 ₿0.000018	$174.48K ₿19.64	$23.89M ₿4.77K	$23.89M ₿3.05K
1038	Radiant Capital RDNT	$0.01867 ₿0.0000043	-7.38	$24.1M ₿2.11K	$0.02026 ₿0.0000045	$0.01825 ₿0.0000043	$5.59M ₿328.55	$28M ₿4.34K	$24.1M ₿2.11K
1042	Electronic USD EUSD	$1 ₿0.000014	0.09	$23.74M ₿322.2	$1.01 ₿0.000014	$0.9994 ₿0.000014	$2.01M ₿6.75	$23.74M ₿322.2	$23.74M ₿322.2
1044	Mobox MBOX	$0.04712 ₿0.0000060	-6.13	$23.58M ₿1.67K	$0.05051 ₿0.0000061	$0.04617 ₿0.0000059	$6.34M ₿151.62	$25.93M ₿2.36K	$23.58M ₿1.67K
1050	DeGate DG	$0.05994 ₿0.0000016	-3.48	$23.21M ₿652.03	$0.0621 ₿0.0000017	$0.05927 ₿0.0000016	$36.86K ₿0.73	$59.94M ₿1.68K	$23.21M ₿652.03
1051	DexTools DEXT	$0.2937 ₿0.000013	-5.04	$23.01M ₿1.17K	$0.3122 ₿0.000013	$0.2921 ₿0.000012	$98.95K ₿7.7	$35.3M ₿1.75K	$23.01M ₿1.17K
1056	Magpie MGP	$0.0477 ₿0.0000014	-7.50	$22.85M ₿485.1	$0.05163 ₿0.0000015	$0.04767 ₿0.0000014	$71.6K ₿2.38	$47.7M ₿1.48K	$22.85M ₿485.1
1057	Ethernity Chain ERN	$0.9485 ₿0.000089	-1.74	$22.79M ₿1.84K	$0.9694 ₿0.000094	$0.9423 ₿0.000089	$62.62K ₿66.47	$28.46M ₿2.67K	$22.79M ₿1.84K
1061	Ultra UOS	$0.051 ₿0.0000032	-3.71	$22.8M ₿1.22K	$0.05324 ₿0.0000034	$0.05097 ₿0.0000031	$1.28M ₿28.45	$51.15M ₿3.26K	$22.8M ₿1.22K
1062	ArbDoge AI AIDOGE	$0.000000000125 ₿0.0000000000000083	-2.71	$23.47M ₿1.56K	$0.000000000129 ₿0.0000000000000087	$0.000000000122 ₿0.0000000000000080	$6.25M ₿394.17	$23.47M ₿1.56K	$23.47M ₿1.56K
1063	Stride STRD	$0.2449 ₿0.000043	-4.78	$22.59M ₿3.91K	$0.2579 ₿0.000045	$0.2428 ₿0.000040	$173.58K ₿2.77	$22.59M ₿3.91K	$22.59M ₿3.91K
1067	agEUR EURA	$1.18 ₿0.000015	0.44	$22.27M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$226.13K ₿19.45	$22.27M ₿272.47	$22.27M ₿272.47
1072	PlatON Network LAT	$0.003322 ₿0.00000026	-1.15	$21.99M ₿1.4K	$0.003393 ₿0.00000027	$0.003312 ₿0.00000024	$3.87M ₿114.15	$34.06M ₿2.69K	$21.99M ₿1.4K
1077	Radio Caca RACA	$0.00005339 ₿0.0000000045	-3.41	$21.95M ₿1.63K	$0.00005543 ₿0.0000000047	$0.00005322 ₿0.0000000045	$3.52M ₿155.93	$22.22M ₿1.94K	$21.95M ₿1.63K
1078	dYdX ETHDYDX	$0.5287 ₿0.000043	-4.55	$22.03M ₿13.49K	$0.5592 ₿0.000045	$0.5204 ₿0.000043	$14.26M ₿825.9	$471.63M ₿22.51K	$22.03M ₿13.49K
1082	Nakamoto Games NAKA	$0.3421 ₿0.000027	4.01	$22.18M ₿1.77K	$0.3497 ₿0.000028	$0.3213 ₿0.000026	$8.49M ₿393.83	$61.45M ₿4.91K	$22.18M ₿1.77K
1086	Renzo REZ	$0.008252 ₿0.0000055	-5.22	$21.72M	$0.008767	$0.007969	$10.66M	$82.52M	$21.72M
1088	Vulcan Forged PYR	$0.8973 ₿0.000091	-3.06	$21.45M ₿2.17K	$0.9321 ₿0.000096	$0.8784 ₿0.000090	$5.66M ₿105.65	$44.88M ₿4.55K	$21.45M ₿2.17K
1089	Victoria VR VR	$0.002653 ₿0.00000040	-9.72	$21.6M ₿2.57K	$0.00295 ₿0.00000042	$0.00264 ₿0.00000039	$4.6M ₿20.88	$44.58M ₿6.77K	$21.6M ₿2.57K
1091	Badger DAO BADGER	$1.11 ₿0.000084	14.16	$22.16M ₿1.7K	$1.12 ₿0.000091	$0.9695 ₿0.000084	$12M ₿197.03	$23.35M ₿1.79K	$22.16M ₿1.7K
1096	Phoenix PHB	$0.4145 ₿0.000031	-6.01	$21.33M ₿1.56K	$0.4429 ₿0.000034	$0.4031 ₿0.000031	$5.34M ₿119.2	$21.33M ₿1.56K	$21.33M ₿1.56K
1100	Wanchain WAN	$0.1052 ₿0.0000052	-4.08	$20.92M ₿1.04K	$0.1101 ₿0.0000054	$0.1044 ₿0.0000052	$3.73M ₿60.95	$22.12M ₿1.1K	$20.92M ₿1.04K
1103	Karrat KARRAT	$0.03425	-1.27	$20.83M	$0.04364	$0.03333	$1.89M	$34.26M	$20.83M
1105	PaLM AI PALM	$0.2693 ₿0.000012	-5.03	$20.78M ₿972.22	$0.2886 ₿0.000013	$0.2561 ₿0.000012	$56.35K ₿17.56	$20.78M ₿972.22	$20.78M ₿972.22
1113	Helium Mobile MOBILE	$0.0002897 ₿0.000000041	-2.28	$20.79M ₿3.57K	$0.0003002 ₿0.000000044	$0.0002855 ₿0.000000040	$820.64K ₿77.31	$66.64M ₿9.46K	$20.79M ₿3.57K
1124	Chainflip FLIP	$0.3172 ₿0.000079	-2.02	$20.26M ₿1.87K	$0.3249 ₿0.000080	$0.3151 ₿0.000076	$796.74K ₿37.63	$30.24M ₿7.35K	$20.26M ₿1.87K
1128	Everscale EVER	$0.01016 ₿0.00000048	-5.16	$20.18M ₿953.32	$0.01091 ₿0.00000051	$0.01011 ₿0.00000048	$381.99K ₿1.96	$21.52M ₿1.02K	$20.18M ₿953.32
1133	ARPA ARPA	$0.02023 ₿0.0000014	-4.61	$19.89M ₿1.43K	$0.02129 ₿0.0000015	$0.01993 ₿0.0000013	$14.36M ₿842.73	$40.49M ₿2.92K	$19.89M ₿1.43K
1137	Hifi Finance HIFI	$0.1328 ₿0.000016	-12.67	$19.84M ₿1.98K	$0.1521 ₿0.000018	$0.1291 ₿0.000016	$18.87M ₿384.77	$22.19M ₿2.31K	$19.84M ₿1.98K
1139	Kendu Inu KENDU	$0.00001993 ₿0.000000000087	-1.77	$19.78M ₿0	$0.0000208 ₿0.00000000011	$0.00001906 ₿0.000000000085	$46.22K ₿2.11	$19.87M ₿87.62	$19.78M ₿0
1141	The Doge NFT DOG	$0.001485 ₿0.00000023	-3.42	$19.69M ₿3.5K	$0.001541 ₿0.00000024	$0.001478 ₿0.00000022	$196.09K ₿55.01	$25.21M ₿3.98K	$19.69M ₿3.5K
1144	Dora Factory DORA	$0.01961 ₿0.0000016	-3.38	$19.7M ₿1.65K	$0.02048 ₿0.0000016	$0.01941 ₿0.0000015	$1.26M ₿9.79	$19.7M ₿1.65K	$19.7M ₿1.65K
1154	TomoChain VIC	$0.1572 ₿0.000013	-5.30	$19.09M ₿1.35K	$0.1678 ₿0.000014	$0.1542 ₿0.000013	$1.56M ₿84.76	$32.97M ₿1.38K	$19.09M ₿1.35K
1157	GamerCoin GHX	$0.0274 ₿0.0000024	-1.14	$19.26M ₿1.55K	$0.02774 ₿0.0000027	$0.02732 ₿0.0000024	$140.94K ₿24.72	$22.14M ₿2K	$19.26M ₿1.55K
1159	Wen WEN	$0.0000265 ₿0.0000000040	-4.29	$19.29M ₿2.99K	$0.00002788 ₿0.0000000046	$0.00002585 ₿0.0000000040	$3.44M ₿906.93	$19.29M ₿2.99K	$19.29M ₿2.99K
1161	Lido Staked SOL STSOL	$179.75 ₿0.0028	-2.45	$19.08M ₿11.19K	$185.36 ₿0.0030	$176.21 ₿0.0028	$59.92K ₿1.88	$19.08M ₿11.19K	$19.08M ₿11.19K
1162	Synapse SYN	$0.08664 ₿0.000018	-6.33	$18.99M ₿3.61K	$0.09307 ₿0.000020	$0.08592 ₿0.000018	$3.57M ₿355.07	$21.67M ₿3.51K	$18.99M ₿3.61K
1167	Aavegotchi GHST	$0.3672 ₿0.000036	-4.16	$18.78M ₿1.88K	$0.3863 ₿0.000039	$0.362 ₿0.000035	$2.91M ₿220.96	$19.36M ₿1.94K	$18.78M ₿1.88K
1173	pSTAKE Finance PSTAKE	$0.03882 ₿0.0000017	13.71	$19.24M ₿814.07	$0.04481 ₿0.0000019	$0.03299 ₿0.0000017	$5.72M ₿18.89	$19.24M ₿884.86	$19.24M ₿814.07
1196	Alchemix ALCX	$7.29 ₿0.00056	-3.87	$17.73M ₿1.22K	$7.6 ₿0.00058	$7.13 ₿0.00049	$1.75M ₿419.86	$22.23M ₿1.62K	$17.73M ₿1.22K
1199	Daddy Tate DADDY	$0.02919	-5.07	$17.52M	$0.03078	$0.02842	$881.67K	$17.52M	$17.52M
1200	Maya Protocol CACAO	$0.1764 ₿0.000017	-1.44	$17.64M ₿1.73K	$0.1792 ₿0.000018	$0.1747 ₿0.000016	$996.35K ₿16.88	$17.64M ₿1.73K	$17.64M ₿1.73K
1202	NKN NKN	$0.02218 ₿0.0000025	-8.09	$17.52M ₿2K	$0.02421 ₿0.0000027	$0.0217 ₿0.0000025	$5.19M ₿202.15	$17.52M ₿2K	$17.52M ₿2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}