Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (854)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Snowbank SB	$220.08 ₿0.0032	-0.51	$35.14M ₿522.32	$225.15 ₿0.0033	$220.02 ₿0.0031	$25.21 ₿0.01	$35.14M ₿522.32	$35.14M ₿522.32
845	Magic MAGIC	$0.1135 ₿0.000014	-1.20	$34.87M ₿3.86K	$0.1182 ₿0.000014	$0.1134 ₿0.000013	$9.9M ₿857.34	$39.5M ₿4.99K	$34.87M ₿3.86K
847	Ampleforth AMPL	$1.23 ₿0.000017	-2.67	$34.65M ₿3.82K	$1.29 ₿0.000017	$1.22 ₿0.000016	$164.29K ₿14.1	$37.35M ₿4.46K	$34.65M ₿3.82K
849	Liquity BOLD BOLD	$0.9969	0.08	$34.54M	$0.9977	$0.9957	$409.34K	$34.54M	$34.54M
852	Wrapped Centrifuge WCFG	$0.1691 ₿0.000012	0.81	$34.4M ₿4.37K	$0.1716 ₿0.000012	$0.1667 ₿0.000011	$62.48K ₿15.04	$34.4M	$34.4M ₿4.37K
853	Open Campus EDU	$0.132 ₿0.000012	-0.65	$34.35M ₿3.12K	$0.1376 ₿0.000013	$0.1318 ₿0.000011	$3.39M ₿169.58	$132.06M ₿12K	$34.35M ₿3.12K
854	Slerf SLERF	$0.06854 ₿0.0000051	-1.88	$34.29M ₿2.59K	$0.07165 ₿0.0000057	$0.06855 ₿0.0000051	$2.31M ₿1.03K	$34.29M ₿2.59K	$34.29M ₿2.59K
859	Lista DAO LISTA	$0.1964	-6.25	$33.99M	$0.21	$0.1943	$15.25M	$196.77M	$33.99M
860	Crown by Third Time Games CROWN	$0.1362 ₿0.000019	-3.26	$34.05M ₿3.05K	$0.1435 ₿0.000021	$0.136 ₿0.000018	$198.91K ₿19.64	$34.05M ₿4.77K	$34.05M ₿3.05K
861	Fusionist ACE	$0.5441 ₿0.00012	0.55	$34M ₿0	$0.5556 ₿0.00013	$0.5396 ₿0.00012	$3.94M ₿519.9	$79.63M ₿17.9K	$34M ₿0
862	PepeCoin PEPECOIN	$0.3644 ₿0.000097	-3.86	$33.86M ₿0	$0.3853 ₿0.00010	$0.3643 ₿0.000090	$923.47K ₿141.64	$39.26M ₿12.9K	$33.86M ₿0
864	IX Swap IXS	$0.1866 ₿0.0000088	5.13	$33.72M ₿1.47K	$0.1903 ₿0.0000092	$0.1767 ₿0.0000077	$92.56K ₿15.59	$33.72M ₿1.59K	$33.72M ₿1.47K
865	ThunderCore TT	$0.002742 ₿0.000000080	-0.70	$33.67M ₿888.91	$0.002788 ₿0.000000084	$0.002728 ₿0.000000078	$340.42K ₿1.85	$33.67M ₿888.91	$33.67M ₿888.91
866	Gains Network GNS	$1.13 ₿0.000065	1.30	$33.64M ₿2.23K	$1.15 ₿0.000067	$1.12 ₿0.000065	$1.69M ₿78.65	$33.64M ₿2.23K	$33.64M ₿2.23K
868	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.01*	$33.5M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$69.43 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
869	Peapods Finance PEAS	$3.34 ₿0.000072	0.75	$33.18M ₿721.75	$3.34 ₿0.000075	$3.31 ₿0.000071	$446.9K ₿6.19	$33.18M ₿721.75	$33.18M ₿721.75
876	DAO Maker DAO	$0.1299 ₿0.000021	1.87	$32.63M ₿5.09K	$0.1326 ₿0.000022	$0.1275 ₿0.000021	$706.59K ₿127.14	$36.09M ₿6.04K	$32.63M ₿5.09K
877	Orchid Protocol OXT	$0.05498 ₿0.0000020	0.46	$32.52M ₿1.21K	$0.05562 ₿0.0000021	$0.05463 ₿0.0000020	$1.62M ₿80.8	$54.97M ₿2.04K	$32.52M ₿1.21K
878	RSS3 RSS3	$0.04518 ₿0.0000060	-1.96	$32.53M ₿3.95K	$0.04775 ₿0.0000065	$0.04489 ₿0.0000060	$2.61M ₿77.5	$45.2M ₿6.08K	$32.53M ₿3.95K
879	Nym NYM	$0.03999 ₿0.0000033	-0.11	$32.49M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.64M ₿23.82	$39.97M ₿3.34K	$32.49M ₿2.39K
889	Elastos ELA	$1.4 ₿0.000058	-1.79	$31.93M ₿1.29K	$1.44 ₿0.000060	$1.4 ₿0.000058	$239.11K ₿13.5	$36.39M ₿1.5K	$31.93M ₿1.29K
891	Acala ACA	$0.027 ₿0.0000022	2.93	$31.77M ₿2.13K	$0.02802 ₿0.0000024	$0.02592 ₿0.0000021	$7.73M ₿131.9	$43.57M ₿2.38K	$31.77M ₿2.13K
912	VitaDAO VITA	$1.2 ₿0.000039	0.05	$30.55M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.42M ₿5.88	$32.77M ₿1.09K	$30.55M ₿1.04K
913	Stader MaticX MATICX	$0.2302 ₿0.000014	-1.09	$30.51M ₿1.94K	$0.2373 ₿0.000014	$0.2301 ₿0.000014	$97.13K ₿5.02	$30.51M ₿1.94K	$30.51M ₿1.94K
915	Cudos CUDOS	$0.004125 ₿0.00000031	-9.81	$30.48M ₿2.14K	$0.005076 ₿0.00000032	$0.004133 ₿0.00000030	$1.25K ₿33.39	$38.51M ₿2.86K	$30.48M ₿2.14K
917	NodeAI GPU	$0.3123 ₿0.000029	0.34	$30.35M ₿2.7K	$0.3195 ₿0.000033	$0.3046 ₿0.000026	$5.01M ₿36.7	$31.11M ₿2.77K	$30.35M ₿2.7K
918	NetMind Token NMT	$0.6174 ₿0.00013	-2.46	$30.3M ₿0	$0.6335 ₿0.00016	$0.6164 ₿0.00013	$1.74M ₿22.34	$88.86M ₿15.38K	$30.3M ₿0
921	Pangolin PNG	$0.1366 ₿0.0000069	-0.06	$30.11M ₿1.49K	$0.1441 ₿0.0000075	$0.1366 ₿0.0000068	$775.02K ₿50.94	$73.5M ₿3.74K	$30.11M ₿1.49K
924	BOBO Coin BOBO	$0.0000004499 ₿0.000000000019	-1.35	$29.92M ₿0	$0.0000004725 ₿0.000000000022	$0.0000004487 ₿0.000000000018	$2.13M ₿40.9	$29.96M ₿1.3K	$29.92M ₿0
925	Hashflow HFT	$0.05134 ₿0.0000060	-1.43	$29.77M ₿2.33K	$0.05385 ₿0.0000063	$0.05138 ₿0.0000060	$9.73M ₿214.44	$51.42M ₿6.05K	$29.77M ₿2.33K
926	Ethernity Chain ERN	$1.24 ₿0.000089	-0.98	$29.75M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$83.37K ₿66.47	$37.14M ₿2.67K	$29.75M ₿1.84K
935	Wrapped QUIL QUIL	$0.03263	-2.07	$29.44M	$0.03437	$0.03263	$508.76K	$29.44M	$29.44M
941	Maverick Protocol MAV	$0.04875 ₿0.0000086	-0.95	$29.09M ₿2.16K	$0.05087 ₿0.0000092	$0.04875 ₿0.0000085	$2.29M ₿197.87	$97.54M ₿17.28K	$29.09M ₿2.16K
943	BakeryToken BAKE	$0.1005 ₿0.0000053	-0.92	$29.04M ₿1.53K	$0.1047 ₿0.0000056	$0.1004 ₿0.0000052	$4.86M ₿194.08	$29.15M ₿1.47K	$29.04M ₿1.53K
945	Syscoin SYS	$0.03538 ₿0.0000039	-0.74	$28.98M ₿3.05K	$0.03684 ₿0.0000040	$0.03538 ₿0.0000038	$1.62M ₿66.87	$28.98M ₿3.09K	$28.98M ₿3.05K
949	DeGate DG	$0.07437 ₿0.0000016	-0.80	$28.8M ₿652.03	$0.07551 ₿0.0000017	$0.07382 ₿0.0000016	$4.03K ₿0.73	$74.38M ₿1.68K	$28.8M ₿652.03
952	Clover Finance CLV	$0.02346 ₿0.0000014	2.50	$28.69M ₿1.19K	$0.02428 ₿0.0000015	$0.02281 ₿0.0000014	$1.31M ₿123.3	$46.87M ₿1.48K	$28.69M ₿1.19K
955	Pixels PIXEL	$0.03687 ₿0.0000090	-2.63	$28.43M ₿7.02K	$0.03899 ₿0.0000094	$0.03687 ₿0.0000087	$9.01M ₿1.24K	$184.38M ₿45.49K	$28.43M ₿7.02K
956	Synapse SYN	$0.1294 ₿0.000018	-2.61	$28.38M ₿3.61K	$0.1364 ₿0.000020	$0.1295 ₿0.000018	$3.77M ₿355.07	$32.39M ₿3.51K	$28.38M ₿3.61K
958	OmiseGO OMG	$0.2014 ₿0.000013	12.25	$28.23M ₿1.92K	$0.2169 ₿0.000014	$0.177 ₿0.000013	$10.11M ₿279.22	$28.23M ₿1.92K	$28.23M ₿1.92K
959	Electroneum ETN	$0.001573 ₿0.000000094	-3.97	$28.38M ₿1.69K	$0.001652 ₿0.000000095	$0.001573 ₿0.000000089	$3.41M ₿14.22	$33.15M ₿1.98K	$28.38M ₿1.69K
960	Pirate Chain ARRR	$0.1428 ₿0.0000031	-0.14	$28.05M ₿609.89	$0.1452 ₿0.0000032	$0.1428 ₿0.0000028	$214.84K ₿1.52	$28.59M ₿621.66	$28.05M ₿609.89
962	Uquid Coin UQC	$2.8 ₿0.00013	-2.11	$28M ₿1.32K	$2.86 ₿0.00013	$2.69 ₿0.00012	$250.15K ₿40.38	$111.99M ₿5.3K	$28M ₿1.32K
966	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	-1.28	$27.77M ₿874.38	$2.48 ₿0.000086	$2.42 ₿0.000082	$1.51M ₿55.33	$37.09M ₿1.27K	$27.77M ₿874.38
968	sETH SETH	$2,379.81 ₿0.050	-0.86	$27.56M ₿622.47	$2,460.42 ₿0.051	$2,376.42 ₿0.050	$1.36K ₿3.14	$27.56M ₿622.47	$27.56M ₿622.47
974	Wojak WOJAK	$0.0003875 ₿0.0000000061	-4.51	$27.2M ₿427.74	$0.0004132 ₿0.0000000063	$0.0003899 ₿0.0000000058	$1.22M ₿21.77	$27.2M ₿427.74	$27.2M ₿427.74
976	ANyONe Protocol ANYONE	$0.3418 ₿0.000048	-4.30	$27.22M ₿3.58K	$0.3697 ₿0.000052	$0.3404 ₿0.000048	$161.27K ₿29.72	$34.05M ₿4.89K	$27.22M ₿3.58K
981	ankrETH ANKRETH	$3,039.69 ₿0.058	0.32	$26.98M ₿1.04K	$3,108.13 ₿0.059	$3,029.88 ₿0.058	$1.29 ₿0.61	$26.98M ₿1.04K	$26.98M ₿1.04K
984	Shardus ULT	$0.06094 ₿0.0000027	-3.26	$26.79M ₿1.22K	$0.0633 ₿0.0000028	$0.06096 ₿0.0000027	$321.04 ₿0.15	$60.94M ₿2.77K	$26.79M ₿1.22K
992	DUSK Network DUSK	$0.05282 ₿0.0000064	2.56	$26.46M ₿2.94K	$0.05477 ₿0.0000070	$0.05147 ₿0.0000063	$4.09M ₿331.1	$26.46M ₿3.22K	$26.46M ₿2.94K
995	Hooked Protocol HOOK	$0.1007 ₿0.000018	-2.13	$26.37M ₿2.68K	$0.105 ₿0.000019	$0.1007 ₿0.000018	$3.88M ₿180.11	$50.38M ₿9.25K	$26.37M ₿2.68K
999	A Hunters Dream CAW	$0.00000004095 ₿0.0000000000015	0.13	$26.09M ₿986.9	$0.00000004192 ₿0.0000000000016	$0.00000004068 ₿0.0000000000015	$597.06K ₿34.07	$27.32M ₿1.03K	$26.09M ₿986.9
1000	Radiant Capital RDNT	$0.02108 ₿0.0000043	-2.14	$26.06M ₿2.11K	$0.02224 ₿0.0000045	$0.02109 ₿0.0000043	$3.38M ₿328.55	$31.69M ₿4.34K	$26.06M ₿2.11K
1002	Coinweb CWEB	$0.004268 ₿0.00000016	2.06	$25.98M ₿766.89	$0.004277 ₿0.00000017	$0.004149 ₿0.00000016	$173.65K ₿2.15	$32.47M ₿1.28K	$25.98M ₿766.89
1003	NEURALAI NEURAL	$2.59 ₿0.000014	-2.27	$25.92M ₿0	$2.73 ₿0.000016	$2.58 ₿0.000010	$184.8K ₿9.18	$25.92M ₿153.26	$25.92M ₿0
1005	Chainflip FLIP	$0.4058 ₿0.000079	-0.81	$25.89M ₿1.87K	$0.4115 ₿0.000080	$0.4058 ₿0.000076	$536.82K ₿37.63	$38.76M ₿7.35K	$25.89M ₿1.87K
1007	PlatON Network LAT	$0.003914 ₿0.00000026	-7.43	$25.84M ₿1.4K	$0.004487 ₿0.00000027	$0.003904 ₿0.00000024	$6.13M ₿114.15	$40.12M ₿2.69K	$25.84M ₿1.4K
1008	SaucerSwap SAUCE	$0.03124 ₿0.0000017	-1.41	$25.76M ₿1.11K	$0.0324 ₿0.0000018	$0.03121 ₿0.0000017	$171.38K ₿27.61	$31.31M ₿1.79K	$25.76M ₿1.11K
1012	Helium Mobile MOBILE	$0.0003148 ₿0.000000041	2.11	$25.39M ₿3.57K	$0.0003194 ₿0.000000044	$0.0003002 ₿0.000000040	$1.65M ₿77.31	$72.51M ₿9.46K	$25.39M ₿3.57K
1016	Everscale EVER	$0.01276 ₿0.00000048	-5.93	$25.34M ₿953.32	$0.01357 ₿0.00000051	$0.01272 ₿0.00000048	$348.22K ₿1.96	$27.03M ₿1.02K	$25.34M ₿953.32
1020	Alien Worlds TLM	$0.004319 ₿0.00000033	-0.56	$25.21M ₿1.37K	$0.004475 ₿0.00000036	$0.004322 ₿0.00000033	$6.99M ₿155.6	$29.04M ₿2.12K	$25.21M ₿1.37K
1021	Radio Caca RACA	$0.00006135 ₿0.0000000045	0.48	$25.2M ₿1.63K	$0.00006349 ₿0.0000000047	$0.00006073 ₿0.0000000045	$3.22M ₿155.93	$25.51M ₿1.94K	$25.2M ₿1.63K
1022	Compound Dai CDAI	$0.0246 ₿0.00000034	-0.01*	$25.18M ₿1.03K	$0.02463 ₿0.00000034	$0.02457 ₿0.00000032	$124.77 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1023	Magpie MGP	$0.05234 ₿0.0000014	12.11	$25.17M ₿485.1	$0.05965 ₿0.0000015	$0.04593 ₿0.0000014	$486.09K ₿2.38	$52.6M ₿1.48K	$25.17M ₿485.1
1028	LUKSO LYX	$0.8187 ₿0.000062	-6.04	$24.99M ₿1.89K	$0.8722 ₿0.000063	$0.8179 ₿0.000060	$278.42K ₿8.72	$34.47M ₿2.62K	$24.99M ₿1.89K
1029	Wen WEN	$0.00003433 ₿0.0000000040	-0.97	$24.99M ₿2.99K	$0.00003639 ₿0.0000000046	$0.0000344 ₿0.0000000040	$2.5M ₿906.93	$24.99M ₿2.99K	$24.99M ₿2.99K
1040	LimeWire LMWR	$0.07135 ₿0.000019	0.80	$24.44M ₿1.1K	$0.07454 ₿0.000020	$0.06975 ₿0.000018	$1.35M ₿73.78	$45.17M ₿15.54K	$24.44M ₿1.1K
1042	inSure DeFi SURE	$0.0009147 ₿0.000000094	3.00	$24.28M ₿2.51K	$0.00121 ₿0.000000097	$0.000888 ₿0.000000085	$657.71 ₿19.21	$80.68M ₿8.34K	$24.28M ₿2.51K
1043	Gyroscope GYD GYD	$1 ₿0.000014	0.27	$24.25M ₿295.39	$1 ₿0.000014	$0.9974 ₿0.000014	$304.64K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1044	Aegis YUSD YUSD	$0.9985	-0.11	$24.25M	$1	$0.9977	$289.7K	$24.25M	$24.25M
1045	Renzo REZ	$0.009191 ₿0.0000055	0.50	$24.22M	$0.009622	$0.009145	$8.81M	$92.02M	$24.22M
1048	Kendu Inu KENDU	$0.00002428 ₿0.000000000087	-4.96	$24.1M ₿0	$0.00002602 ₿0.00000000011	$0.00002421 ₿0.000000000085	$53.18K ₿2.11	$24.22M ₿87.62	$24.1M ₿0
1049	Automata ATA	$0.04096 ₿0.0000033	0.50	$24.09M ₿1.65K	$0.04266 ₿0.0000034	$0.04075 ₿0.0000031	$3.08M ₿224.98	$40.98M ₿3.37K	$24.09M ₿1.65K
1051	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1053	Dora Factory DORA	$0.02412 ₿0.0000016	-0.25	$23.97M ₿1.65K	$0.0252 ₿0.0000016	$0.02362 ₿0.0000015	$1.15M ₿9.79	$23.97M ₿1.65K	$23.97M ₿1.65K
1061	Vulcan Forged PYR	$0.9838 ₿0.000091	1.99	$23.53M ₿2.17K	$1.03 ₿0.000096	$0.9646 ₿0.000090	$4.9M ₿105.65	$49.22M ₿4.55K	$23.53M ₿2.17K
1071	Cloud CLOUD	$0.1291	-0.39	$23.26M	$0.1384	$0.1283	$4.73M	$129.22M	$23.26M
1081	pSTAKE Finance PSTAKE	$0.04582 ₿0.0000017	21.49	$22.9M ₿814.07	$0.04916 ₿0.0000019	$0.03731 ₿0.0000017	$7.53M ₿18.89	$22.9M ₿884.86	$22.9M ₿814.07
1083	Ultra UOS	$0.05125 ₿0.0000032	0.75	$22.72M ₿1.22K	$0.05287 ₿0.0000034	$0.05044 ₿0.0000031	$1.26M ₿28.45	$51.14M ₿3.26K	$22.72M ₿1.22K
1084	Electronic USD EUSD	$0.9997 ₿0.000014	0.04	$22.71M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$400.1K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1085	Mobox MBOX	$0.04531 ₿0.0000060	-3.37	$22.68M ₿1.67K	$0.04747 ₿0.0000061	$0.04541 ₿0.0000059	$6.02M ₿151.62	$24.95M ₿2.36K	$22.68M ₿1.67K
1086	Victoria VR VR	$0.002784 ₿0.00000040	-4.15	$22.77M ₿2.57K	$0.002963 ₿0.00000042	$0.002796 ₿0.00000039	$5.71M ₿20.88	$47M ₿6.77K	$22.77M ₿2.57K
1087	Phoenix PHB	$0.4396 ₿0.000031	-1.01	$22.62M ₿1.56K	$0.4605 ₿0.000034	$0.4396 ₿0.000031	$5M ₿119.2	$22.62M ₿1.56K	$22.62M ₿1.56K
1095	DexTools DEXT	$0.2827 ₿0.000013	-6.89	$22.23M ₿1.17K	$0.3106 ₿0.000013	$0.2828 ₿0.000012	$41.69K ₿7.7	$34.1M ₿1.75K	$22.23M ₿1.17K
1104	agEUR EURA	$1.16 ₿0.000015	0.69	$21.79M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$302.79K ₿19.45	$21.79M ₿272.47	$21.79M ₿272.47
1105	Nakamoto Games NAKA	$0.3344 ₿0.000027	-3.88	$21.74M ₿1.77K	$0.3514 ₿0.000028	$0.3328 ₿0.000026	$6.95M ₿393.83	$60.23M ₿4.91K	$21.74M ₿1.77K
1107	Guild of Guardians GOG	$0.02868 ₿0.0000025	1.86	$21.57M ₿1.42K	$0.02961 ₿0.0000025	$0.02816 ₿0.0000018	$1.19M ₿27.1	$28.69M ₿2.56K	$21.57M ₿1.42K
1112	Poollotto.finance PLT	$1.34 ₿0.000021	-1.68	$21.4M ₿320.3	$1.37 ₿0.000021	$1.34 ₿0.000020	$98.66 ₿3.39	$25.93M ₿411.73	$21.4M ₿320.3
1114	ArbDoge AI AIDOGE	$0.000000000113 ₿0.0000000000000083	0.88	$21.33M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$3.52M ₿394.17	$21.33M ₿1.56K	$21.33M ₿1.56K
1117	Wanchain WAN	$0.1068 ₿0.0000052	0.92	$21.21M ₿1.04K	$0.1092 ₿0.0000054	$0.1056 ₿0.0000052	$1.97M ₿60.95	$22.44M ₿1.1K	$21.21M ₿1.04K
1119	dYdX ETHDYDX	$0.5064 ₿0.000043	-0.96	$21.13M ₿13.49K	$0.5267 ₿0.000045	$0.5064 ₿0.000043	$16.58M ₿825.9	$452.39M ₿22.51K	$21.13M ₿13.49K
1122	GamerCoin GHX	$0.02995 ₿0.0000024	-1.19	$21.05M ₿1.55K	$0.03098 ₿0.0000027	$0.02994 ₿0.0000024	$269.18K ₿24.72	$24.2M ₿2K	$21.05M ₿1.55K
1125	RETARDIO RETARDIO	$0.021 ₿0.00000024	-5.07	$21M ₿246.79	$0.02305 ₿0.00000028	$0.02103 ₿0.00000020	$1.17M ₿4.93	$21M ₿246.79	$21M ₿246.79
1140	Daddy Tate DADDY	$0.03339	-3.17	$20.1M	$0.03527	$0.03298	$936.62K	$20.1M	$20.1M
1141	Alpha Finance ALPHA	$0.02138 ₿0.0000024	-0.37	$20.02M ₿2.1K	$0.02213 ₿0.0000026	$0.02128 ₿0.0000023	$4.42M ₿299.41	$21.41M ₿2.41K	$20.02M ₿2.1K
1151	Aragon ANT	$0.4933 ₿0.00013	155.81	$19.76M ₿5.26K	$0.5003 ₿0.00013	$0.1925 ₿0.00012	$592.03 ₿131.77	$21.31M ₿5.67K	$19.76M ₿5.26K
1156	ApeX APEX	$0.2014 ₿0.000046	-4.72	$19.68M ₿2.11K	$0.2118 ₿0.000048	$0.2006 ₿0.000045	$3.28M ₿1.6K	$100.55M ₿46.01K	$19.68M ₿2.11K
1161	NKN NKN	$0.02476 ₿0.0000025	-0.10	$19.59M ₿2K	$0.02578 ₿0.0000027	$0.02472 ₿0.0000025	$2.38M ₿202.15	$19.59M ₿2K	$19.59M ₿2K
1162	SWEAT SWEAT	$0.00257 ₿0.00000016	1.69	$19.58M ₿1.28K	$0.002647 ₿0.00000017	$0.002527 ₿0.00000016	$3.19M ₿109.19	$54.14M ₿3.55K	$19.58M ₿1.28K
1167	Star Atlas ATLAS	$0.0009886 ₿0.00000010	-0.50	$19.5M ₿1.63K	$0.001012 ₿0.00000010	$0.0009896 ₿0.00000010	$800.54K ₿25.07	$35.8M ₿3.77K	$19.5M ₿1.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}