$3.45T
Общая капитализация
$77.92B
Общий объем
BTC 61.66%     ETH 8.81%
Доминирование

Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (852)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
833 Slerf  SLERF $0.07514
₿0.0000051
4.09 $37.44M
₿2.59K
$0.07512
₿0.0000057
$0.07219
₿0.0000051
$2.95M
₿1.03K
$37.44M
₿2.59K
$37.44M
₿2.59K
Прогноз цены на Slerf(slerf)
834 Milady Meme Coin  LADYS $0.000000042
₿0.0000000000028
0.59 $37.39M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$6.25M
₿165.48
$37.39M
₿2.52K
$37.39M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
836 Open Campus  EDU $0.1432
₿0.000012
-1.71 $37.25M
₿3.12K
$0.1487
₿0.000013
$0.1401
₿0.000011
$4.11M
₿169.58
$143.22M
₿12K
$37.25M
₿3.12K
Прогноз цены на Open Campus(edu)
844 FunFair  FUN $0.003447
₿0.00000010
-0.74 $36.54M
₿1.12K
$0.003499
₿0.00000010
$0.003312
₿0.000000098
$5.58M
₿113.44
$37.92M
₿1.16K
$36.54M
₿1.12K
Прогноз цены на FunFair(fun)
845 sUSD  SUSD $0.9718
₿0.000014
-0.34 $36.46M
₿727.58
$0.9756
₿0.000014
$0.9699
₿0.000014
$377.06K
₿56.3
$36.46M
₿727.58
$36.46M
₿727.58
Прогноз цены на sUSD(susd)
846 Fusionist  ACE $0.583
₿0.00012
2.83 $36.41M
₿0
$0.5829
₿0.00013
$0.5656
₿0.00012
$3.69M
₿519.9
$85.28M
₿17.9K
$36.41M
₿0
Прогноз цены на Fusionist(ace)
847 Snowbank  SB $226.67
₿0.0032
-0.30 $36.31M
₿522.32
$232.18
₿0.0033
$222.97
₿0.0031
$217.18
₿0.01
$36.31M
₿522.32
$36.31M
₿522.32
Прогноз цены на Snowbank(sb)
849 Universal ETH  UNIETH $2,766.16
₿0.054
1.18 $36.13M
₿0
$2,775.18
₿0.054
$2,721.8
₿0.053
$920.59
₿0.09
$36.13M
₿3.5
$36.13M
₿0
Прогноз цены на Universal ETH(unieth)
853 LandWolf  WOLF $0.00003983
0.43 $35.87M
$0.00004026
$0.00003753
$2.57M
$35.87M
$35.87M
Прогноз цены на LandWolf(wolf)
858 Radicle  RAD $0.7154
₿0.000036
1.27 $35.64M
₿1.84K
$0.7145
₿0.000039
$0.6964
₿0.000036
$10.02M
₿204.19
$71.53M
₿3.7K
$35.64M
₿1.84K
Прогноз цены на Radicle(rad)
859 Hashflow  HFT $0.06159
₿0.0000060
9.19 $35.58M
₿2.33K
$0.06162
₿0.0000063
$0.05641
₿0.0000060
$16.98M
₿214.44
$61.61M
₿6.05K
$35.58M
₿2.33K
Прогноз цены на Hashflow(hft)
868 Synapse  SYN $0.1604
₿0.000018
-0.77 $35.09M
₿3.61K
$0.1649
₿0.000020
$0.1546
₿0.000018
$4.5M
₿355.07
$40.05M
₿3.51K
$35.09M
₿3.61K
Прогноз цены на Synapse(syn)
870 ThunderCore  TT $0.002861
₿0.000000080
2.54 $35.05M
₿888.91
$0.002861
₿0.000000084
$0.002786
₿0.000000078
$394.83K
₿1.85
$35.05M
₿888.91
$35.05M
₿888.91
Прогноз цены на ThunderCore(tt)
871 Sai  SAI $13.05
₿0.00026
-1.80 $35.02M
₿720.5
$13.33
₿0.00027
$13.04
₿0.00025
$1.57
₿0
$35.02M
₿720.5
$35.02M
₿720.5
Прогноз цены на Sai(sai)
872 SX Network  SX $0.0624
₿0.0000016
1.61 $34.98M
₿720.46
$0.06241
₿0.0000016
$0.06057
₿0.0000015
$11.56K
₿0.11
$62.37M
₿1.64K
$34.98M
₿720.46
Прогноз цены на SX Network(sx)
875 Gains Network  GNS $1.17
₿0.000065
1.46 $34.84M
₿2.23K
$1.17
₿0.000067
$1.14
₿0.000065
$2.12M
₿78.65
$34.84M
₿2.23K
$34.84M
₿2.23K
Прогноз цены на Gains Network(gns)
877 Nym  NYM $0.0422
₿0.0000033
-2.06 $34.49M
₿2.39K
$0.04376
₿0.0000033
$0.04121
₿0.0000032
$3.26M
₿23.82
$42.43M
₿3.34K
$34.49M
₿2.39K
Прогноз цены на Nym(nym)
878 Acala  ACA $0.02948
₿0.0000022
0.32 $34.34M
₿2.13K
$0.02977
₿0.0000024
$0.02888
₿0.0000021
$4.87M
₿131.9
$47.09M
₿2.38K
$34.34M
₿2.13K
Прогноз цены на Acala(aca)
883 Wrapped QUIL  QUIL $0.03777
-0.89 $34.07M
$0.03892
$0.03674
$545.87K
$34.07M
$34.07M
Прогноз цены на Wrapped QUIL(quil)
885 Orchid Protocol  OXT $0.05751
₿0.0000020
0.95 $33.92M
₿1.21K
$0.05805
₿0.0000021
$0.05629
₿0.0000020
$2.69M
₿80.8
$57.34M
₿2.04K
$33.92M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
892 VitaDAO  VITA $1.32
₿0.000039
-0.70 $33.61M
₿1.04K
$1.35
₿0.000040
$1.32
₿0.000038
$1.16M
₿5.88
$36.06M
₿1.09K
$33.61M
₿1.04K
Прогноз цены на VitaDAO(vita)
894 Compound USD Coin  CUSDC $0.02486
₿0.00000035
-0.01 $33.53M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$28.57
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
896 Pixels  PIXEL $0.0434
₿0.0000090
2.93 $33.45M
₿7.02K
$0.04371
₿0.0000094
$0.04172
₿0.0000087
$8.4M
₿1.24K
$216.9M
₿45.49K
$33.45M
₿7.02K
Прогноз цены на Pixels(pixel)
898 Syscoin  SYS $0.04066
₿0.0000039
1.82 $33.26M
₿3.05K
$0.04094
₿0.0000040
$0.03929
₿0.0000038
$851.95K
₿66.87
$33.26M
₿3.09K
$33.26M
₿3.05K
Прогноз цены на Syscoin(sys)
899 RSS3  RSS3 $0.0462
₿0.0000060
3.26 $33.21M
₿3.95K
$0.04658
₿0.0000065
$0.04474
₿0.0000060
$3.25M
₿77.5
$46.14M
₿6.08K
$33.21M
₿3.95K
Прогноз цены на RSS3(rss3)
901 Pangolin  PNG $0.1503
₿0.0000069
1.55 $33.14M
₿1.49K
$0.1536
₿0.0000075
$0.1479
₿0.0000068
$903.91K
₿50.94
$80.91M
₿3.74K
$33.14M
₿1.49K
Прогноз цены на Pangolin(png)
906 Liquity BOLD  BOLD $0.9938
0.11 $32.66M
$0.994
$0.9924
$881.3K
$32.66M
$32.66M
Прогноз цены на Liquity BOLD(bold)
908 Stader MaticX  MATICX $0.2461
₿0.000014
1.04 $32.65M
₿1.94K
$0.2463
₿0.000014
$0.2409
₿0.000014
$102.37K
₿5.02
$32.65M
₿1.94K
$32.65M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
909 DAO Maker  DAO $0.1296
₿0.000021
0.74 $32.52M
₿5.09K
$0.1304
₿0.000022
$0.1266
₿0.000021
$533.78K
₿127.14
$35.97M
₿6.04K
$32.52M
₿5.09K
Прогноз цены на DAO Maker(dao)
914 MMX  MMX $0.1967
₿0.000031
1.02 $32.28M
₿0
$0.1996
₿0.000031
$0.1705
₿0.000030
$54.85K
₿0.12
$99.79M
₿4.76K
$32.28M
₿0
Прогноз цены на MMX(mmx)
915 Elastos  ELA $1.42
₿0.000058
0.29 $32.25M
₿1.29K
$1.45
₿0.000060
$1.37
₿0.000058
$446.84K
₿13.5
$36.76M
₿1.5K
$32.25M
₿1.29K
Прогноз цены на Elastos(ela)
917 Everscale  EVER $0.01608
₿0.00000048
-4.38 $31.94M
₿953.32
$0.01948
₿0.00000051
$0.01588
₿0.00000048
$2.59M
₿1.96
$34.07M
₿1.02K
$31.94M
₿953.32
Прогноз цены на Everscale(ever)
918 Peapods Finance  PEAS $3.21
₿0.000072
-5.70 $31.92M
₿721.75
$3.41
₿0.000075
$3.12
₿0.000071
$719.45K
₿6.19
$31.92M
₿721.75
$31.92M
₿721.75
Прогноз цены на Peapods Finance(peas)
922 BakeryToken  BAKE $0.1098
₿0.0000053
1.73 $31.7M
₿1.53K
$0.1108
₿0.0000056
$0.1073
₿0.0000052
$5.04M
₿194.08
$31.82M
₿1.47K
$31.7M
₿1.53K
Прогноз цены на BakeryToken(bake)
925 Electroneum  ETN $0.001758
₿0.000000094
-3.81 $31.59M
₿1.69K
$0.001845
₿0.000000095
$0.001756
₿0.000000089
$6.69M
₿14.22
$36.9M
₿1.98K
$31.59M
₿1.69K
Прогноз цены на Electroneum(etn)
926 Maverick Protocol  MAV $0.05286
₿0.0000086
0.78 $31.53M
₿2.16K
$0.05363
₿0.0000092
$0.05178
₿0.0000085
$2.34M
₿197.87
$105.71M
₿17.28K
$31.53M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
929 Ethernity Chain  ERN $1.31
₿0.000089
-0.43 $31.36M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$54.46K
₿66.47
$39.15M
₿2.67K
$31.36M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
930 DUSK Network  DUSK $0.06264
₿0.0000064
-0.05 $31.33M
₿2.94K
$0.06428
₿0.0000070
$0.05996
₿0.0000063
$4.17M
₿331.1
$31.33M
₿3.22K
$31.33M
₿2.94K
Прогноз цены на DUSK Network(dusk)
934 Helium Mobile  MOBILE $0.0003735
₿0.000000041
1.61 $30.98M
₿3.57K
$0.0003828
₿0.000000044
$0.0003668
₿0.000000040
$1.77M
₿77.31
$85.91M
₿9.46K
$30.98M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
935 Clover Finance  CLV $0.02526
₿0.0000014
1.61 $30.93M
₿1.19K
$0.02546
₿0.0000015
$0.02485
₿0.0000014
$1.12M
₿123.3
$50.53M
₿1.48K
$30.93M
₿1.19K
Прогноз цены на Clover Finance(clv)
941 Ampleforth  AMPL $1.28
₿0.000017
-1.24 $30.48M
₿3.82K
$1.34
₿0.000017
$1.25
₿0.000016
$339.03K
₿14.1
$32.35M
₿4.46K
$30.48M
₿3.82K
Прогноз цены на Ampleforth(ampl)
943 DeGate  DG $0.0782
₿0.0000016
0.33 $30.28M
₿652.03
$0.07845
₿0.0000017
$0.07738
₿0.0000016
$52.99K
₿0.73
$78.2M
₿1.68K
$30.28M
₿652.03
Прогноз цены на DeGate(dg)
945 Crown by Third Time Games  CROWN $0.1208
₿0.000019
2.94 $30.18M
₿3.05K
$0.1213
₿0.000021
$0.1153
₿0.000018
$163.81K
₿19.64
$30.18M
₿4.77K
$30.18M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
946 NodeAI  GPU $0.3085
₿0.000029
2.06 $30.17M
₿2.7K
$0.3309
₿0.000033
$0.2993
₿0.000026
$644.95K
₿36.7
$30.92M
₿2.77K
$30.17M
₿2.7K
Прогноз цены на NodeAI(gpu)
962 Uquid Coin  UQC $2.93
₿0.00013
2.02 $29.32M
₿1.32K
$2.97
₿0.00013
$2.84
₿0.00012
$337.58K
₿40.38
$117.28M
₿5.3K
$29.32M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
964 Ampleforth Governance Token  FORTH $2.55
₿0.000082
1.38 $29.24M
₿874.38
$2.59
₿0.000086
$2.51
₿0.000082
$2.86M
₿55.33
$39.05M
₿1.27K
$29.24M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
966 Radiant Capital  RDNT $0.02367
₿0.0000043
2.72 $29.17M
₿2.11K
$0.02365
₿0.0000045
$0.02292
₿0.0000043
$3.34M
₿328.55
$35.47M
₿4.34K
$29.17M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
967 NEURALAI  NEURAL $2.93
₿0.000014
-9.31 $29.14M
₿0
$3.27
₿0.000016
$2.83
₿0.000010
$172.36K
₿9.18
$29.14M
₿153.26
$29.14M
₿0
Прогноз цены на NEURALAI(neural)
968 OmiseGO  OMG $0.2075
₿0.000013
0.79 $29.11M
₿1.92K
$0.211
₿0.000014
$0.2052
₿0.000013
$5.42M
₿279.22
$29.11M
₿1.92K
$29.11M
₿1.92K
Прогноз цены на OmiseGO(omg)
972 SaucerSwap  SAUCE $0.03506
₿0.0000017
1.48 $28.82M
₿1.11K
$0.03521
₿0.0000018
$0.03448
₿0.0000017
$71.15K
₿27.61
$35.05M
₿1.79K
$28.82M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
974 NetMind Token  NMT $0.5877
₿0.00013
-1.47 $28.79M
₿0
$0.5987
₿0.00016
$0.5857
₿0.00013
$1.7M
₿22.34
$84.78M
₿15.38K
$28.79M
₿0
Прогноз цены на NetMind Token(nmt)
977 Pirate Chain  ARRR $0.1463
₿0.0000031
0.37 $28.74M
₿609.89
$0.148
₿0.0000032
$0.1445
₿0.0000028
$112.15K
₿1.52
$29.29M
₿621.66
$28.74M
₿609.89
Прогноз цены на Pirate Chain(arrr)
981 Hooked Protocol  HOOK $0.1096
₿0.000018
2.63 $28.63M
₿2.68K
$0.1105
₿0.000019
$0.1065
₿0.000018
$3.39M
₿180.11
$54.71M
₿9.25K
$28.63M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
982 Radio Caca  RACA $0.00006965
₿0.0000000045
-2.21 $28.58M
₿1.63K
$0.00007131
₿0.0000000047
$0.00006852
₿0.0000000045
$5.26M
₿155.93
$28.93M
₿1.94K
$28.58M
₿1.63K
Прогноз цены на Radio Caca(raca)
983 ANyONe Protocol  ANYONE $0.3577
₿0.000048
1.33 $28.55M
₿3.58K
$0.3649
₿0.000052
$0.3495
₿0.000048
$147.37K
₿29.72
$35.71M
₿4.89K
$28.55M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
986 A Hunters Dream  CAW $0.00000004448
₿0.0000000000015
-1.79 $28.41M
₿986.9
$0.00000004563
₿0.0000000000016
$0.00000004402
₿0.0000000000015
$588.12K
₿34.07
$29.75M
₿1.03K
$28.41M
₿986.9
Прогноз цены на A Hunters Dream(caw)
989 Wen  WEN $0.00003918
₿0.0000000040
1.36 $28.38M
₿2.99K
$0.00003973
₿0.0000000046
$0.0000375
₿0.0000000040
$2.65M
₿906.93
$28.38M
₿2.99K
$28.38M
₿2.99K
Прогноз цены на Wen(wen)
992 sETH  SETH $2,436.18
₿0.050
0.66 $28.22M
₿622.47
$2,462.87
₿0.051
$2,398.03
₿0.050
$1.29K
₿3.14
$28.22M
₿622.47
$28.22M
₿622.47
Прогноз цены на sETH(seth)
997 Coinweb  CWEB $0.004606
₿0.00000016
5.20 $27.99M
₿766.89
$0.00461
₿0.00000017
$0.004378
₿0.00000016
$173.65K
₿2.15
$35.04M
₿1.28K
$27.99M
₿766.89
Прогноз цены на Coinweb(cweb)
999 Renzo  REZ $0.01062
₿0.0000055
3.34 $27.95M
$0.01073
$0.01026
$6.44M
$106.2M
$27.95M
Прогноз цены на Renzo(rez)
1000 Shardus  ULT $0.06323
₿0.0000027
-28.89 $27.8M
₿1.22K
$0.08892
₿0.0000028
$0.06163
₿0.0000027
$358.31
₿0.15
$63.24M
₿2.77K
$27.8M
₿1.22K
Прогноз цены на Shardus(ult)
1002 LimeWire  LMWR $0.08153
₿0.000019
1.92 $27.65M
₿1.1K
$0.08191
₿0.000020
$0.07852
₿0.000018
$2.24M
₿73.78
$51.61M
₿15.54K
$27.65M
₿1.1K
Прогноз цены на LimeWire(lmwr)
1005 Alien Worlds  TLM $0.004727
₿0.00000033
2.81 $27.55M
₿1.37K
$0.004738
₿0.00000036
$0.004593
₿0.00000033
$6.78M
₿155.6
$31.74M
₿2.12K
$27.55M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
1014 Dora Factory  DORA $0.02682
₿0.0000016
1.92 $26.83M
₿1.65K
$0.02733
₿0.0000016
$0.02618
₿0.0000015
$2.28M
₿9.79
$26.83M
₿1.65K
$26.83M
₿1.65K
Прогноз цены на Dora Factory(dora)
1016 Automata  ATA $0.04559
₿0.0000033
1.97 $26.8M
₿1.65K
$0.04604
₿0.0000034
$0.04437
₿0.0000031
$3.68M
₿224.98
$45.59M
₿3.37K
$26.8M
₿1.65K
Прогноз цены на Automata(ata)
1018 ankrETH  ANKRETH $3,010.22
₿0.058
-0.38 $26.72M
₿1.04K
$3,043.82
₿0.059
$2,995.11
₿0.058
$844.97
₿0.61
$26.72M
₿1.04K
$26.72M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1019 Chainflip  FLIP $0.4167
₿0.000079
1.89 $26.59M
₿1.87K
$0.4213
₿0.000080
$0.409
₿0.000076
$845.09K
₿37.63
$39.8M
₿7.35K
$26.59M
₿1.87K
Прогноз цены на Chainflip(flip)
1020 Nakamoto Games  NAKA $0.4076
₿0.000027
2.21 $26.52M
₿1.77K
$0.4081
₿0.000028
$0.3852
₿0.000026
$7.21M
₿393.83
$73.45M
₿4.91K
$26.52M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1023 Victoria VR  VR $0.003245
₿0.00000040
0.83 $26.43M
₿2.57K
$0.003298
₿0.00000042
$0.003013
₿0.00000039
$4.68M
₿20.88
$54.53M
₿6.77K
$26.43M
₿2.57K
Прогноз цены на Victoria VR(vr)
1028 LUKSO  LYX $0.8563
₿0.000062
-4.99 $26.15M
₿1.89K
$0.9013
₿0.000063
$0.856
₿0.000060
$386.74K
₿8.72
$36.06M
₿2.62K
$26.15M
₿1.89K
Прогноз цены на LUKSO(lyx)
1029 Marcopolo  MAPO $0.004458
₿0.00000046
0.23 $26.14M
₿1.1K
$0.00451
₿0.00000046
$0.004443
₿0.00000043
$2.29M
₿52.38
$43.24M
₿1.25K
$26.14M
₿1.1K
Прогноз цены на Marcopolo(mapo)
1033 Mobox  MBOX $0.05174
₿0.0000060
2.47 $25.89M
₿1.67K
$0.05209
₿0.0000061
$0.05002
₿0.0000059
$5.28M
₿151.62
$28.47M
₿2.36K
$25.89M
₿1.67K
Прогноз цены на Mobox(mbox)
1034 Phoenix  PHB $0.5026
₿0.000031
3.15 $25.84M
₿1.56K
$0.5029
₿0.000034
$0.4864
₿0.000031
$5.91M
₿119.2
$25.84M
₿1.56K
$25.84M
₿1.56K
Прогноз цены на Phoenix(phb)
1043 inSure DeFi  SURE $0.0009764
₿0.000000094
6.71 $25.45M
₿2.51K
$0.0009881
₿0.000000097
$0.0008691
₿0.000000085
$32.23
₿19.21
$84.56M
₿8.34K
$25.45M
₿2.51K
Прогноз цены на inSure DeFi(sure)
1044 pSTAKE Finance  PSTAKE $0.05063
₿0.0000017
-5.33 $25.32M
₿814.07
$0.05468
₿0.0000019
$0.04937
₿0.0000017
$6.4M
₿18.89
$25.32M
₿884.86
$25.32M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1045 Guild of Guardians  GOG $0.03419
₿0.0000025
18.88 $25.48M
₿1.42K
$0.03546
₿0.0000025
$0.02872
₿0.0000018
$3.85M
₿27.1
$34.44M
₿2.56K
$25.48M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1053 BOBO Coin  BOBO $0.0000003757
₿0.000000000019
-0.65 $24.93M
₿0
$0.00000038
₿0.000000000022
$0.0000003677
₿0.000000000018
$2.89M
₿40.9
$24.96M
₿1.3K
$24.93M
₿0
Прогноз цены на BOBO Coin(bobo)
1057 PlatON Network  LAT $0.003752
₿0.00000026
-0.96 $24.75M
₿1.4K
$0.003974
₿0.00000027
$0.003698
₿0.00000024
$4.24M
₿114.15
$38.45M
₿2.69K
$24.75M
₿1.4K
Прогноз цены на PlatON Network(lat)
1064 Wojak  WOJAK $0.0003519
₿0.0000000061
0.79 $24.44M
₿427.74
$0.0003553
₿0.0000000063
$0.0003439
₿0.0000000058
$1.09M
₿21.77
$24.44M
₿427.74
$24.44M
₿427.74
Прогноз цены на Wojak(wojak)
1065 Vulcan Forged  PYR $1.02
₿0.000091
0.06 $24.41M
₿2.17K
$1.04
₿0.000096
$1
₿0.000090
$6.76M
₿105.65
$51.07M
₿4.55K
$24.41M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1069 Aegis YUSD  YUSD $1
0.17 $24.26M
$1
$0.9978
$240.8K
$24.26M
$24.26M
Прогноз цены на Aegis YUSD(yusd)
1071 Gyroscope GYD  GYD $0.9992
₿0.000014
-0.04 $24.19M
₿295.39
$1
₿0.000014
$0.9962
₿0.000014
$21.07K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Прогноз цены на Gyroscope GYD(gyd)
1073 Compound Dai  CDAI $0.02458
₿0.00000034
-0.01 $24.12M
₿1.03K
$0.02461
₿0.00000034
$0.02457
₿0.00000032
$109.04
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1075 Ultra  UOS $0.05406
₿0.0000032
-3.00 $24.02M
₿1.22K
$0.05633
₿0.0000034
$0.05379
₿0.0000031
$2.5M
₿28.45
$54.06M
₿3.26K
$24.02M
₿1.22K
Прогноз цены на Ultra(uos)
1082 SWEAT  SWEAT $0.003129
₿0.00000016
9.32 $23.92M
₿1.28K
$0.003545
₿0.00000017
$0.002862
₿0.00000016
$15.27M
₿109.19
$66.21M
₿3.55K
$23.92M
₿1.28K
Прогноз цены на SWEAT(sweat)
1084 Alpha Finance  ALPHA $0.02523
₿0.0000024
1.98 $23.57M
₿2.1K
$0.02552
₿0.0000026
$0.02437
₿0.0000023
$5.07M
₿299.41
$25.21M
₿2.41K
$23.57M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1088 Daddy Tate  DADDY $0.03917
5.46 $23.39M
$0.03951
$0.03711
$1.09M
$23.39M
$23.39M
Прогноз цены на Daddy Tate(daddy)
1095 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
2.13 $23.31M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$4.17M
₿394.17
$23.31M
₿1.56K
$23.31M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1097 Poollotto.finance  PLT $1.47
₿0.000021
-0.40 $23.31M
₿320.3
$1.48
₿0.000021
$1.45
₿0.000020
$121.65
₿3.39
$28.25M
₿411.73
$23.31M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1101 DexTools  DEXT $0.2938
₿0.000013
1.59 $23.1M
₿1.17K
$0.3033
₿0.000013
$0.2757
₿0.000012
$15.34K
₿7.7
$35.45M
₿1.75K
$23.1M
₿1.17K
Прогноз цены на DexTools(dext)
1105 Kendu Inu  KENDU $0.00002294
₿0.000000000087
-3.78 $22.77M
₿0
$0.00002406
₿0.00000000011
$0.00002182
₿0.000000000085
$45.99K
₿2.11
$22.88M
₿87.62
$22.77M
₿0
Прогноз цены на Kendu Inu(kendu)
1106 dYdX  ETHDYDX $0.5366
₿0.000043
1.03 $22.66M
₿13.49K
$0.5413
₿0.000045
$0.5213
₿0.000043
$14.42M
₿825.9
$478.69M
₿22.51K
$22.66M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1107 Wanchain  WAN $0.1142
₿0.0000052
2.64 $22.6M
₿1.04K
$0.1152
₿0.0000054
$0.111
₿0.0000052
$2.69M
₿60.95
$23.9M
₿1.1K
$22.6M
₿1.04K
Прогноз цены на Wanchain(wan)
1111 Myro  $MYRO $0.02253
₿0.0000031
1.00 $22.53M
₿3.2K
$0.02327
₿0.0000034
$0.02176
₿0.0000031
$4.01M
₿356.84
$22.53M
₿3.2K
$22.53M
₿3.2K
Прогноз цены на Myro($myro)
1112 Magpie  MGP $0.04885
₿0.0000014
-2.92 $22.4M
₿485.1
$0.05049
₿0.0000015
$0.0462
₿0.0000014
$99.04K
₿2.38
$48.75M
₿1.48K
$22.4M
₿485.1
Прогноз цены на Magpie(mgp)
1113 Telos  TLOS $0.05341
₿0.0000046
-0.16 $22.44M
₿1.94K
$0.05408
₿0.0000048
$0.05314
₿0.0000046
$3.42M
₿101.21
$22.44M
₿1.97K
$22.44M
₿1.94K
Прогноз цены на Telos(tlos)
1116 NKN  NKN $0.0283
₿0.0000025
1.22 $22.31M
₿2K
$0.02856
₿0.0000027
$0.02729
₿0.0000025
$2.66M
₿202.15
$22.32M
₿2K
$22.31M
₿2K
Прогноз цены на NKN(nkn)
1118 Electronic USD  EUSD $0.9994
₿0.000014
-0.01* $22.25M
₿322.2
$1
₿0.000014
$0.9986
₿0.000014
$322.94K
₿6.75
$22.25M
₿322.2
$22.25M
₿322.2
Прогноз цены на Electronic USD(eusd)
1119 Cloud  CLOUD $0.1236
-1.14 $22.26M
$0.1429
$0.1236
$16.34M
$123.66M
$22.26M
Прогноз цены на Cloud(cloud)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь