$3.36T
Общая капитализация
$74.96B
Общий объем
BTC 61.75%     ETH 8.96%
Доминирование

Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (854)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
839 Snowbank  SB $220.08
₿0.0032
-0.51 $35.14M
₿522.32
$225.15
₿0.0033
$220.02
₿0.0031
$25.21
₿0.01
$35.14M
₿522.32
$35.14M
₿522.32
Прогноз цены на Snowbank(sb)
845 Magic  MAGIC $0.1135
₿0.000014
-1.20 $34.87M
₿3.86K
$0.1182
₿0.000014
$0.1134
₿0.000013
$9.9M
₿857.34
$39.5M
₿4.99K
$34.87M
₿3.86K
Прогноз цены на Magic(magic)
847 Ampleforth  AMPL $1.23
₿0.000017
-2.67 $34.65M
₿3.82K
$1.29
₿0.000017
$1.22
₿0.000016
$164.29K
₿14.1
$37.35M
₿4.46K
$34.65M
₿3.82K
Прогноз цены на Ampleforth(ampl)
849 Liquity BOLD  BOLD $0.9969
0.08 $34.54M
$0.9977
$0.9957
$409.34K
$34.54M
$34.54M
Прогноз цены на Liquity BOLD(bold)
852 Wrapped Centrifuge  WCFG $0.1691
₿0.000012
0.81 $34.4M
₿4.37K
$0.1716
₿0.000012
$0.1667
₿0.000011
$62.48K
₿15.04
$34.4M
$34.4M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
853 Open Campus  EDU $0.132
₿0.000012
-0.65 $34.35M
₿3.12K
$0.1376
₿0.000013
$0.1318
₿0.000011
$3.39M
₿169.58
$132.06M
₿12K
$34.35M
₿3.12K
Прогноз цены на Open Campus(edu)
854 Slerf  SLERF $0.06854
₿0.0000051
-1.88 $34.29M
₿2.59K
$0.07165
₿0.0000057
$0.06855
₿0.0000051
$2.31M
₿1.03K
$34.29M
₿2.59K
$34.29M
₿2.59K
Прогноз цены на Slerf(slerf)
859 Lista DAO  LISTA $0.1964
-6.25 $33.99M
$0.21
$0.1943
$15.25M
$196.77M
$33.99M
Прогноз цены на Lista DAO(lista)
860 Crown by Third Time Games  CROWN $0.1362
₿0.000019
-3.26 $34.05M
₿3.05K
$0.1435
₿0.000021
$0.136
₿0.000018
$198.91K
₿19.64
$34.05M
₿4.77K
$34.05M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
861 Fusionist  ACE $0.5441
₿0.00012
0.55 $34M
₿0
$0.5556
₿0.00013
$0.5396
₿0.00012
$3.94M
₿519.9
$79.63M
₿17.9K
$34M
₿0
Прогноз цены на Fusionist(ace)
862 PepeCoin  PEPECOIN $0.3644
₿0.000097
-3.86 $33.86M
₿0
$0.3853
₿0.00010
$0.3643
₿0.000090
$923.47K
₿141.64
$39.26M
₿12.9K
$33.86M
₿0
Прогноз цены на PepeCoin(pepecoin)
864 IX Swap  IXS $0.1866
₿0.0000088
5.13 $33.72M
₿1.47K
$0.1903
₿0.0000092
$0.1767
₿0.0000077
$92.56K
₿15.59
$33.72M
₿1.59K
$33.72M
₿1.47K
Прогноз цены на IX Swap(ixs)
865 ThunderCore  TT $0.002742
₿0.000000080
-0.70 $33.67M
₿888.91
$0.002788
₿0.000000084
$0.002728
₿0.000000078
$340.42K
₿1.85
$33.67M
₿888.91
$33.67M
₿888.91
Прогноз цены на ThunderCore(tt)
866 Gains Network  GNS $1.13
₿0.000065
1.30 $33.64M
₿2.23K
$1.15
₿0.000067
$1.12
₿0.000065
$1.69M
₿78.65
$33.64M
₿2.23K
$33.64M
₿2.23K
Прогноз цены на Gains Network(gns)
868 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01* $33.5M
₿1.03K
$0.0249
₿0.00000034
$0.02485
₿0.00000033
$69.43
₿0
$33.5M
₿1.03K
$33.5M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
869 Peapods Finance  PEAS $3.34
₿0.000072
0.75 $33.18M
₿721.75
$3.34
₿0.000075
$3.31
₿0.000071
$446.9K
₿6.19
$33.18M
₿721.75
$33.18M
₿721.75
Прогноз цены на Peapods Finance(peas)
876 DAO Maker  DAO $0.1299
₿0.000021
1.87 $32.63M
₿5.09K
$0.1326
₿0.000022
$0.1275
₿0.000021
$706.59K
₿127.14
$36.09M
₿6.04K
$32.63M
₿5.09K
Прогноз цены на DAO Maker(dao)
877 Orchid Protocol  OXT $0.05498
₿0.0000020
0.46 $32.52M
₿1.21K
$0.05562
₿0.0000021
$0.05463
₿0.0000020
$1.62M
₿80.8
$54.97M
₿2.04K
$32.52M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
878 RSS3  RSS3 $0.04518
₿0.0000060
-1.96 $32.53M
₿3.95K
$0.04775
₿0.0000065
$0.04489
₿0.0000060
$2.61M
₿77.5
$45.2M
₿6.08K
$32.53M
₿3.95K
Прогноз цены на RSS3(rss3)
879 Nym  NYM $0.03999
₿0.0000033
-0.11 $32.49M
₿2.39K
$0.04021
₿0.0000033
$0.03991
₿0.0000032
$1.64M
₿23.82
$39.97M
₿3.34K
$32.49M
₿2.39K
Прогноз цены на Nym(nym)
889 Elastos  ELA $1.4
₿0.000058
-1.79 $31.93M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$239.11K
₿13.5
$36.39M
₿1.5K
$31.93M
₿1.29K
Прогноз цены на Elastos(ela)
891 Acala  ACA $0.027
₿0.0000022
2.93 $31.77M
₿2.13K
$0.02802
₿0.0000024
$0.02592
₿0.0000021
$7.73M
₿131.9
$43.57M
₿2.38K
$31.77M
₿2.13K
Прогноз цены на Acala(aca)
912 VitaDAO  VITA $1.2
₿0.000039
0.05 $30.55M
₿1.04K
$1.23
₿0.000040
$1.2
₿0.000038
$1.42M
₿5.88
$32.77M
₿1.09K
$30.55M
₿1.04K
Прогноз цены на VitaDAO(vita)
913 Stader MaticX  MATICX $0.2302
₿0.000014
-1.09 $30.51M
₿1.94K
$0.2373
₿0.000014
$0.2301
₿0.000014
$97.13K
₿5.02
$30.51M
₿1.94K
$30.51M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
915 Cudos  CUDOS $0.004125
₿0.00000031
-9.81 $30.48M
₿2.14K
$0.005076
₿0.00000032
$0.004133
₿0.00000030
$1.25K
₿33.39
$38.51M
₿2.86K
$30.48M
₿2.14K
Прогноз цены на Cudos(cudos)
917 NodeAI  GPU $0.3123
₿0.000029
0.34 $30.35M
₿2.7K
$0.3195
₿0.000033
$0.3046
₿0.000026
$5.01M
₿36.7
$31.11M
₿2.77K
$30.35M
₿2.7K
Прогноз цены на NodeAI(gpu)
918 NetMind Token  NMT $0.6174
₿0.00013
-2.46 $30.3M
₿0
$0.6335
₿0.00016
$0.6164
₿0.00013
$1.74M
₿22.34
$88.86M
₿15.38K
$30.3M
₿0
Прогноз цены на NetMind Token(nmt)
921 Pangolin  PNG $0.1366
₿0.0000069
-0.06 $30.11M
₿1.49K
$0.1441
₿0.0000075
$0.1366
₿0.0000068
$775.02K
₿50.94
$73.5M
₿3.74K
$30.11M
₿1.49K
Прогноз цены на Pangolin(png)
924 BOBO Coin  BOBO $0.0000004499
₿0.000000000019
-1.35 $29.92M
₿0
$0.0000004725
₿0.000000000022
$0.0000004487
₿0.000000000018
$2.13M
₿40.9
$29.96M
₿1.3K
$29.92M
₿0
Прогноз цены на BOBO Coin(bobo)
925 Hashflow  HFT $0.05134
₿0.0000060
-1.43 $29.77M
₿2.33K
$0.05385
₿0.0000063
$0.05138
₿0.0000060
$9.73M
₿214.44
$51.42M
₿6.05K
$29.77M
₿2.33K
Прогноз цены на Hashflow(hft)
926 Ethernity Chain  ERN $1.24
₿0.000089
-0.98 $29.75M
₿1.84K
$1.31
₿0.000094
$1.24
₿0.000089
$83.37K
₿66.47
$37.14M
₿2.67K
$29.75M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
935 Wrapped QUIL  QUIL $0.03263
-2.07 $29.44M
$0.03437
$0.03263
$508.76K
$29.44M
$29.44M
Прогноз цены на Wrapped QUIL(quil)
941 Maverick Protocol  MAV $0.04875
₿0.0000086
-0.95 $29.09M
₿2.16K
$0.05087
₿0.0000092
$0.04875
₿0.0000085
$2.29M
₿197.87
$97.54M
₿17.28K
$29.09M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
943 BakeryToken  BAKE $0.1005
₿0.0000053
-0.92 $29.04M
₿1.53K
$0.1047
₿0.0000056
$0.1004
₿0.0000052
$4.86M
₿194.08
$29.15M
₿1.47K
$29.04M
₿1.53K
Прогноз цены на BakeryToken(bake)
945 Syscoin  SYS $0.03538
₿0.0000039
-0.74 $28.98M
₿3.05K
$0.03684
₿0.0000040
$0.03538
₿0.0000038
$1.62M
₿66.87
$28.98M
₿3.09K
$28.98M
₿3.05K
Прогноз цены на Syscoin(sys)
949 DeGate  DG $0.07437
₿0.0000016
-0.80 $28.8M
₿652.03
$0.07551
₿0.0000017
$0.07382
₿0.0000016
$4.03K
₿0.73
$74.38M
₿1.68K
$28.8M
₿652.03
Прогноз цены на DeGate(dg)
952 Clover Finance  CLV $0.02346
₿0.0000014
2.50 $28.69M
₿1.19K
$0.02428
₿0.0000015
$0.02281
₿0.0000014
$1.31M
₿123.3
$46.87M
₿1.48K
$28.69M
₿1.19K
Прогноз цены на Clover Finance(clv)
955 Pixels  PIXEL $0.03687
₿0.0000090
-2.63 $28.43M
₿7.02K
$0.03899
₿0.0000094
$0.03687
₿0.0000087
$9.01M
₿1.24K
$184.38M
₿45.49K
$28.43M
₿7.02K
Прогноз цены на Pixels(pixel)
956 Synapse  SYN $0.1294
₿0.000018
-2.61 $28.38M
₿3.61K
$0.1364
₿0.000020
$0.1295
₿0.000018
$3.77M
₿355.07
$32.39M
₿3.51K
$28.38M
₿3.61K
Прогноз цены на Synapse(syn)
958 OmiseGO  OMG $0.2014
₿0.000013
12.25 $28.23M
₿1.92K
$0.2169
₿0.000014
$0.177
₿0.000013
$10.11M
₿279.22
$28.23M
₿1.92K
$28.23M
₿1.92K
Прогноз цены на OmiseGO(omg)
959 Electroneum  ETN $0.001573
₿0.000000094
-3.97 $28.38M
₿1.69K
$0.001652
₿0.000000095
$0.001573
₿0.000000089
$3.41M
₿14.22
$33.15M
₿1.98K
$28.38M
₿1.69K
Прогноз цены на Electroneum(etn)
960 Pirate Chain  ARRR $0.1428
₿0.0000031
-0.14 $28.05M
₿609.89
$0.1452
₿0.0000032
$0.1428
₿0.0000028
$214.84K
₿1.52
$28.59M
₿621.66
$28.05M
₿609.89
Прогноз цены на Pirate Chain(arrr)
962 Uquid Coin  UQC $2.8
₿0.00013
-2.11 $28M
₿1.32K
$2.86
₿0.00013
$2.69
₿0.00012
$250.15K
₿40.38
$111.99M
₿5.3K
$28M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
966 Ampleforth Governance Token  FORTH $2.42
₿0.000082
-1.28 $27.77M
₿874.38
$2.48
₿0.000086
$2.42
₿0.000082
$1.51M
₿55.33
$37.09M
₿1.27K
$27.77M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
968 sETH  SETH $2,379.81
₿0.050
-0.86 $27.56M
₿622.47
$2,460.42
₿0.051
$2,376.42
₿0.050
$1.36K
₿3.14
$27.56M
₿622.47
$27.56M
₿622.47
Прогноз цены на sETH(seth)
974 Wojak  WOJAK $0.0003875
₿0.0000000061
-4.51 $27.2M
₿427.74
$0.0004132
₿0.0000000063
$0.0003899
₿0.0000000058
$1.22M
₿21.77
$27.2M
₿427.74
$27.2M
₿427.74
Прогноз цены на Wojak(wojak)
976 ANyONe Protocol  ANYONE $0.3418
₿0.000048
-4.30 $27.22M
₿3.58K
$0.3697
₿0.000052
$0.3404
₿0.000048
$161.27K
₿29.72
$34.05M
₿4.89K
$27.22M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
981 ankrETH  ANKRETH $3,039.69
₿0.058
0.32 $26.98M
₿1.04K
$3,108.13
₿0.059
$3,029.88
₿0.058
$1.29
₿0.61
$26.98M
₿1.04K
$26.98M
₿1.04K
Прогноз цены на ankrETH(ankreth)
984 Shardus  ULT $0.06094
₿0.0000027
-3.26 $26.79M
₿1.22K
$0.0633
₿0.0000028
$0.06096
₿0.0000027
$321.04
₿0.15
$60.94M
₿2.77K
$26.79M
₿1.22K
Прогноз цены на Shardus(ult)
992 DUSK Network  DUSK $0.05282
₿0.0000064
2.56 $26.46M
₿2.94K
$0.05477
₿0.0000070
$0.05147
₿0.0000063
$4.09M
₿331.1
$26.46M
₿3.22K
$26.46M
₿2.94K
Прогноз цены на DUSK Network(dusk)
995 Hooked Protocol  HOOK $0.1007
₿0.000018
-2.13 $26.37M
₿2.68K
$0.105
₿0.000019
$0.1007
₿0.000018
$3.88M
₿180.11
$50.38M
₿9.25K
$26.37M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
999 A Hunters Dream  CAW $0.00000004095
₿0.0000000000015
0.13 $26.09M
₿986.9
$0.00000004192
₿0.0000000000016
$0.00000004068
₿0.0000000000015
$597.06K
₿34.07
$27.32M
₿1.03K
$26.09M
₿986.9
Прогноз цены на A Hunters Dream(caw)
1000 Radiant Capital  RDNT $0.02108
₿0.0000043
-2.14 $26.06M
₿2.11K
$0.02224
₿0.0000045
$0.02109
₿0.0000043
$3.38M
₿328.55
$31.69M
₿4.34K
$26.06M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
1002 Coinweb  CWEB $0.004268
₿0.00000016
2.06 $25.98M
₿766.89
$0.004277
₿0.00000017
$0.004149
₿0.00000016
$173.65K
₿2.15
$32.47M
₿1.28K
$25.98M
₿766.89
Прогноз цены на Coinweb(cweb)
1003 NEURALAI  NEURAL $2.59
₿0.000014
-2.27 $25.92M
₿0
$2.73
₿0.000016
$2.58
₿0.000010
$184.8K
₿9.18
$25.92M
₿153.26
$25.92M
₿0
Прогноз цены на NEURALAI(neural)
1005 Chainflip  FLIP $0.4058
₿0.000079
-0.81 $25.89M
₿1.87K
$0.4115
₿0.000080
$0.4058
₿0.000076
$536.82K
₿37.63
$38.76M
₿7.35K
$25.89M
₿1.87K
Прогноз цены на Chainflip(flip)
1007 PlatON Network  LAT $0.003914
₿0.00000026
-7.43 $25.84M
₿1.4K
$0.004487
₿0.00000027
$0.003904
₿0.00000024
$6.13M
₿114.15
$40.12M
₿2.69K
$25.84M
₿1.4K
Прогноз цены на PlatON Network(lat)
1008 SaucerSwap  SAUCE $0.03124
₿0.0000017
-1.41 $25.76M
₿1.11K
$0.0324
₿0.0000018
$0.03121
₿0.0000017
$171.38K
₿27.61
$31.31M
₿1.79K
$25.76M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
1012 Helium Mobile  MOBILE $0.0003148
₿0.000000041
2.11 $25.39M
₿3.57K
$0.0003194
₿0.000000044
$0.0003002
₿0.000000040
$1.65M
₿77.31
$72.51M
₿9.46K
$25.39M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1016 Everscale  EVER $0.01276
₿0.00000048
-5.93 $25.34M
₿953.32
$0.01357
₿0.00000051
$0.01272
₿0.00000048
$348.22K
₿1.96
$27.03M
₿1.02K
$25.34M
₿953.32
Прогноз цены на Everscale(ever)
1020 Alien Worlds  TLM $0.004319
₿0.00000033
-0.56 $25.21M
₿1.37K
$0.004475
₿0.00000036
$0.004322
₿0.00000033
$6.99M
₿155.6
$29.04M
₿2.12K
$25.21M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
1021 Radio Caca  RACA $0.00006135
₿0.0000000045
0.48 $25.2M
₿1.63K
$0.00006349
₿0.0000000047
$0.00006073
₿0.0000000045
$3.22M
₿155.93
$25.51M
₿1.94K
$25.2M
₿1.63K
Прогноз цены на Radio Caca(raca)
1022 Compound Dai  CDAI $0.0246
₿0.00000034
-0.01* $25.18M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$124.77
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1023 Magpie  MGP $0.05234
₿0.0000014
12.11 $25.17M
₿485.1
$0.05965
₿0.0000015
$0.04593
₿0.0000014
$486.09K
₿2.38
$52.6M
₿1.48K
$25.17M
₿485.1
Прогноз цены на Magpie(mgp)
1028 LUKSO  LYX $0.8187
₿0.000062
-6.04 $24.99M
₿1.89K
$0.8722
₿0.000063
$0.8179
₿0.000060
$278.42K
₿8.72
$34.47M
₿2.62K
$24.99M
₿1.89K
Прогноз цены на LUKSO(lyx)
1029 Wen  WEN $0.00003433
₿0.0000000040
-0.97 $24.99M
₿2.99K
$0.00003639
₿0.0000000046
$0.0000344
₿0.0000000040
$2.5M
₿906.93
$24.99M
₿2.99K
$24.99M
₿2.99K
Прогноз цены на Wen(wen)
1040 LimeWire  LMWR $0.07135
₿0.000019
0.80 $24.44M
₿1.1K
$0.07454
₿0.000020
$0.06975
₿0.000018
$1.35M
₿73.78
$45.17M
₿15.54K
$24.44M
₿1.1K
Прогноз цены на LimeWire(lmwr)
1042 inSure DeFi  SURE $0.0009147
₿0.000000094
3.00 $24.28M
₿2.51K
$0.00121
₿0.000000097
$0.000888
₿0.000000085
$657.71
₿19.21
$80.68M
₿8.34K
$24.28M
₿2.51K
Прогноз цены на inSure DeFi(sure)
1043 Gyroscope GYD  GYD $1
₿0.000014
0.27 $24.25M
₿295.39
$1
₿0.000014
$0.9974
₿0.000014
$304.64K
₿11.32
$24.25M
₿295.39
$24.25M
₿295.39
Прогноз цены на Gyroscope GYD(gyd)
1044 Aegis YUSD  YUSD $0.9985
-0.11 $24.25M
$1
$0.9977
$289.7K
$24.25M
$24.25M
Прогноз цены на Aegis YUSD(yusd)
1045 Renzo  REZ $0.009191
₿0.0000055
0.50 $24.22M
$0.009622
$0.009145
$8.81M
$92.02M
$24.22M
Прогноз цены на Renzo(rez)
1048 Kendu Inu  KENDU $0.00002428
₿0.000000000087
-4.96 $24.1M
₿0
$0.00002602
₿0.00000000011
$0.00002421
₿0.000000000085
$53.18K
₿2.11
$24.22M
₿87.62
$24.1M
₿0
Прогноз цены на Kendu Inu(kendu)
1049 Automata  ATA $0.04096
₿0.0000033
0.50 $24.09M
₿1.65K
$0.04266
₿0.0000034
$0.04075
₿0.0000031
$3.08M
₿224.98
$40.98M
₿3.37K
$24.09M
₿1.65K
Прогноз цены на Automata(ata)
1051 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
1053 Dora Factory  DORA $0.02412
₿0.0000016
-0.25 $23.97M
₿1.65K
$0.0252
₿0.0000016
$0.02362
₿0.0000015
$1.15M
₿9.79
$23.97M
₿1.65K
$23.97M
₿1.65K
Прогноз цены на Dora Factory(dora)
1061 Vulcan Forged  PYR $0.9838
₿0.000091
1.99 $23.53M
₿2.17K
$1.03
₿0.000096
$0.9646
₿0.000090
$4.9M
₿105.65
$49.22M
₿4.55K
$23.53M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1071 Cloud  CLOUD $0.1291
-0.39 $23.26M
$0.1384
$0.1283
$4.73M
$129.22M
$23.26M
Прогноз цены на Cloud(cloud)
1081 pSTAKE Finance  PSTAKE $0.04582
₿0.0000017
21.49 $22.9M
₿814.07
$0.04916
₿0.0000019
$0.03731
₿0.0000017
$7.53M
₿18.89
$22.9M
₿884.86
$22.9M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1083 Ultra  UOS $0.05125
₿0.0000032
0.75 $22.72M
₿1.22K
$0.05287
₿0.0000034
$0.05044
₿0.0000031
$1.26M
₿28.45
$51.14M
₿3.26K
$22.72M
₿1.22K
Прогноз цены на Ultra(uos)
1084 Electronic USD  EUSD $0.9997
₿0.000014
0.04 $22.71M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$400.1K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Прогноз цены на Electronic USD(eusd)
1085 Mobox  MBOX $0.04531
₿0.0000060
-3.37 $22.68M
₿1.67K
$0.04747
₿0.0000061
$0.04541
₿0.0000059
$6.02M
₿151.62
$24.95M
₿2.36K
$22.68M
₿1.67K
Прогноз цены на Mobox(mbox)
1086 Victoria VR  VR $0.002784
₿0.00000040
-4.15 $22.77M
₿2.57K
$0.002963
₿0.00000042
$0.002796
₿0.00000039
$5.71M
₿20.88
$47M
₿6.77K
$22.77M
₿2.57K
Прогноз цены на Victoria VR(vr)
1087 Phoenix  PHB $0.4396
₿0.000031
-1.01 $22.62M
₿1.56K
$0.4605
₿0.000034
$0.4396
₿0.000031
$5M
₿119.2
$22.62M
₿1.56K
$22.62M
₿1.56K
Прогноз цены на Phoenix(phb)
1095 DexTools  DEXT $0.2827
₿0.000013
-6.89 $22.23M
₿1.17K
$0.3106
₿0.000013
$0.2828
₿0.000012
$41.69K
₿7.7
$34.1M
₿1.75K
$22.23M
₿1.17K
Прогноз цены на DexTools(dext)
1104 agEUR  EURA $1.16
₿0.000015
0.69 $21.79M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$302.79K
₿19.45
$21.79M
₿272.47
$21.79M
₿272.47
Прогноз цены на agEUR(eura)
1105 Nakamoto Games  NAKA $0.3344
₿0.000027
-3.88 $21.74M
₿1.77K
$0.3514
₿0.000028
$0.3328
₿0.000026
$6.95M
₿393.83
$60.23M
₿4.91K
$21.74M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1107 Guild of Guardians  GOG $0.02868
₿0.0000025
1.86 $21.57M
₿1.42K
$0.02961
₿0.0000025
$0.02816
₿0.0000018
$1.19M
₿27.1
$28.69M
₿2.56K
$21.57M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1112 Poollotto.finance  PLT $1.34
₿0.000021
-1.68 $21.4M
₿320.3
$1.37
₿0.000021
$1.34
₿0.000020
$98.66
₿3.39
$25.93M
₿411.73
$21.4M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1114 ArbDoge AI  AIDOGE $0.000000000113
₿0.0000000000000083
0.88 $21.33M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000112
₿0.0000000000000080
$3.52M
₿394.17
$21.33M
₿1.56K
$21.33M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1117 Wanchain  WAN $0.1068
₿0.0000052
0.92 $21.21M
₿1.04K
$0.1092
₿0.0000054
$0.1056
₿0.0000052
$1.97M
₿60.95
$22.44M
₿1.1K
$21.21M
₿1.04K
Прогноз цены на Wanchain(wan)
1119 dYdX  ETHDYDX $0.5064
₿0.000043
-0.96 $21.13M
₿13.49K
$0.5267
₿0.000045
$0.5064
₿0.000043
$16.58M
₿825.9
$452.39M
₿22.51K
$21.13M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1122 GamerCoin  GHX $0.02995
₿0.0000024
-1.19 $21.05M
₿1.55K
$0.03098
₿0.0000027
$0.02994
₿0.0000024
$269.18K
₿24.72
$24.2M
₿2K
$21.05M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1125 RETARDIO  RETARDIO $0.021
₿0.00000024
-5.07 $21M
₿246.79
$0.02305
₿0.00000028
$0.02103
₿0.00000020
$1.17M
₿4.93
$21M
₿246.79
$21M
₿246.79
Прогноз цены на RETARDIO(retardio)
1140 Daddy Tate  DADDY $0.03339
-3.17 $20.1M
$0.03527
$0.03298
$936.62K
$20.1M
$20.1M
Прогноз цены на Daddy Tate(daddy)
1141 Alpha Finance  ALPHA $0.02138
₿0.0000024
-0.37 $20.02M
₿2.1K
$0.02213
₿0.0000026
$0.02128
₿0.0000023
$4.42M
₿299.41
$21.41M
₿2.41K
$20.02M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1151 Aragon  ANT $0.4933
₿0.00013
155.81 $19.76M
₿5.26K
$0.5003
₿0.00013
$0.1925
₿0.00012
$592.03
₿131.77
$21.31M
₿5.67K
$19.76M
₿5.26K
Прогноз цены на Aragon(ant)
1156 ApeX  APEX $0.2014
₿0.000046
-4.72 $19.68M
₿2.11K
$0.2118
₿0.000048
$0.2006
₿0.000045
$3.28M
₿1.6K
$100.55M
₿46.01K
$19.68M
₿2.11K
Прогноз цены на ApeX(apex)
1161 NKN  NKN $0.02476
₿0.0000025
-0.10 $19.59M
₿2K
$0.02578
₿0.0000027
$0.02472
₿0.0000025
$2.38M
₿202.15
$19.59M
₿2K
$19.59M
₿2K
Прогноз цены на NKN(nkn)
1162 SWEAT  SWEAT $0.00257
₿0.00000016
1.69 $19.58M
₿1.28K
$0.002647
₿0.00000017
$0.002527
₿0.00000016
$3.19M
₿109.19
$54.14M
₿3.55K
$19.58M
₿1.28K
Прогноз цены на SWEAT(sweat)
1167 Star Atlas  ATLAS $0.0009886
₿0.00000010
-0.50 $19.5M
₿1.63K
$0.001012
₿0.00000010
$0.0009896
₿0.00000010
$800.54K
₿25.07
$35.8M
₿3.77K
$19.5M
₿1.63K
Прогноз цены на Star Atlas(atlas)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь