Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (831)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Victoria VR VR	$0.003983 ₿0.00000040	-10.69	$32.51M ₿2.57K	$0.00453 ₿0.00000042	$0.003864 ₿0.00000039	$13.01M ₿20.88	$67.09M ₿6.77K	$32.51M ₿2.57K
789	Alephium ALPH	$0.3025 ₿0.000049	2.97	$32.36M ₿3.71K	$0.309 ₿0.000051	$0.2919 ₿0.000046	$552.97K ₿67.35	$63.31M ₿9.7K	$32.36M ₿3.71K
790	SaucerSwap SAUCE	$0.04097 ₿0.0000017	1.87	$32.24M ₿1.11K	$0.04165 ₿0.0000018	$0.03994 ₿0.0000017	$474.66K ₿27.61	$40.8M ₿1.79K	$32.24M ₿1.11K
793	TokenFi TOKEN	$0.0139 ₿0.0000020	4.82	$32.47M ₿2.85K	$0.01398 ₿0.0000021	$0.01293 ₿0.0000019	$13.88M ₿481.76	$139.96M ₿20.14K	$32.47M ₿2.85K
795	DeGate DG	$0.08283 ₿0.0000016	0.62	$32.21M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$53.04K ₿0.73	$83.19M ₿1.68K	$32.21M ₿652.03
796	Poollotto.finance PLT	$2.01 ₿0.000021	-0.39	$31.94M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$242.01 ₿3.39	$38.72M ₿411.73	$31.94M ₿320.3
798	Elastos ELA	$1.39 ₿0.000058	0.81	$31.69M ₿1.29K	$1.4 ₿0.000060	$1.38 ₿0.000058	$75.41K ₿13.5	$36.11M ₿1.5K	$31.69M ₿1.29K
801	RSS3 RSS3	$0.04345 ₿0.0000060	-3.32	$31.28M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.55M ₿77.5	$43.47M ₿6.08K	$31.28M ₿3.95K
802	LUKSO LYX	$1.02 ₿0.000062	19.89	$31.21M ₿1.89K	$1.15 ₿0.000063	$0.8479 ₿0.000060	$1.57M ₿8.72	$43.05M ₿2.62K	$31.21M ₿1.89K
805	Chainflip FLIP	$0.4861 ₿0.000079	-7.64	$30.98M ₿1.87K	$0.5263 ₿0.000080	$0.4672 ₿0.000076	$1.02M ₿37.63	$46.52M ₿7.35K	$30.98M ₿1.87K
806	Kujira KUJI	$0.2518 ₿0.000032	4.16	$30.82M ₿4.01K	$0.2548 ₿0.000034	$0.2395 ₿0.000032	$168.92K ₿16.02	$30.83M ₿4.01K	$30.82M ₿4.01K
807	Gearbox GEAR	$0.003086 ₿0.00000043	9.37	$30.79M ₿2.24K	$0.003224 ₿0.00000044	$0.002806 ₿0.00000041	$1.01M ₿28.17	$30.79M ₿4.35K	$30.79M ₿2.24K
809	Automata ATA	$0.05203 ₿0.0000033	0.39	$30.59M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$9.49M ₿224.98	$52.03M ₿3.37K	$30.59M ₿1.65K
812	ThunderCore TT	$0.002535 ₿0.000000080	0.68	$30.44M ₿888.91	$0.002586 ₿0.000000084	$0.002506 ₿0.000000078	$385.76K ₿1.85	$30.44M ₿888.91	$30.44M ₿888.91
813	Railgun RAIL	$0.5271 ₿0.0000096	-0.45	$30.33M ₿553.67	$0.5408 ₿0.0000097	$0.521 ₿0.0000089	$201.85K ₿2.78	$30.33M ₿553.67	$30.33M ₿553.67
815	Cortex CTXC	$0.1316 ₿0.0000057	0.52	$30.11M ₿1.26K	$0.1368 ₿0.0000059	$0.1304 ₿0.0000056	$2.47M ₿93.21	$39.49M ₿1.72K	$30.11M ₿1.26K
816	Maverick Protocol MAV	$0.05507 ₿0.0000086	-1.31	$30.15M ₿2.16K	$0.0582 ₿0.0000092	$0.05446 ₿0.0000085	$7.76M ₿197.87	$110.31M ₿17.28K	$30.15M ₿2.16K
817	Stride STRD	$0.3254 ₿0.000043	2.44	$30.14M ₿3.91K	$0.3376 ₿0.000045	$0.302 ₿0.000040	$210.52K ₿2.77	$30.14M ₿3.91K	$30.14M ₿3.91K
820	Wrapped NXM WNXM	$38.48 ₿0.0010	1.09	$30.03M ₿1.14K	$39.14 ₿0.0010	$37.81 ₿0.0010	$1.62M ₿63.3	$30.02M ₿1.14K	$30.03M ₿1.14K
821	Gods Unchained GODS	$0.08281 ₿0.0000041	4.29	$29.99M ₿1.18K	$0.08601 ₿0.0000044	$0.07931 ₿0.0000041	$1.29M ₿18.04	$41.41M ₿2.07K	$29.99M ₿1.18K
823	Cudos CUDOS	$0.004039 ₿0.00000031	-22.92	$29.83M ₿2.14K	$0.005367 ₿0.00000032	$0.003662 ₿0.00000030	$687.91 ₿33.39	$37.68M ₿2.86K	$29.83M ₿2.14K
824	A Hunters Dream CAW	$0.00000004671 ₿0.0000000000015	2.12	$29.74M ₿986.9	$0.000000047 ₿0.0000000000016	$0.00000004566 ₿0.0000000000015	$2.69M ₿34.07	$31.15M ₿1.03K	$29.74M ₿986.9
827	DAO Maker DAO	$0.1182 ₿0.000021	2.08	$29.68M ₿5.09K	$0.1192 ₿0.000022	$0.1146 ₿0.000021	$2.04M ₿127.14	$32.83M ₿6.04K	$29.68M ₿5.09K
829	Saga SAGA	$0.2623 ₿0.000085	1.18	$29.56M ₿7.64K	$0.2728 ₿0.000099	$0.2578 ₿0.000083	$16.57M ₿12.71K	$279.1M ₿84.87K	$29.56M ₿7.64K
830	Clover Finance CLV	$0.02394 ₿0.0000014	0.71	$29.39M ₿1.19K	$0.02498 ₿0.0000015	$0.02352 ₿0.0000014	$1.4M ₿123.3	$48.01M ₿1.48K	$29.39M ₿1.19K
831	Alpha Finance ALPHA	$0.03172 ₿0.0000024	0.30	$29.27M ₿2.1K	$0.0326 ₿0.0000026	$0.03079 ₿0.0000023	$6.38M ₿299.41	$31.74M ₿2.41K	$29.27M ₿2.1K
833	Escoin Token ELG	$0.1583 ₿0.000017	1.34	$29.29M ₿2.42K	$0.1626 ₿0.000017	$0.156 ₿0.000016	$357.02K ₿12.24	$39.76M ₿4.29K	$29.29M ₿2.42K
834	Syscoin SYS	$0.03619 ₿0.0000039	5.80	$29.15M ₿3.05K	$0.03825 ₿0.0000040	$0.0342 ₿0.0000038	$6.51M ₿66.87	$29.17M ₿3.09K	$29.15M ₿3.05K
838	Ethernity Chain ERN	$1.21 ₿0.000089	-2.07	$29.05M ₿1.84K	$1.26 ₿0.000094	$1.2 ₿0.000089	$362.81K ₿66.47	$36.27M ₿2.67K	$29.05M ₿1.84K
843	Liquity BOLD BOLD	$0.9987	-0.01	$28.93M	$1	$0.9966	$17.21K	$28.93M	$28.93M
845	Hashflow HFT	$0.05158 ₿0.0000060	-2.06	$28.95M ₿2.33K	$0.05483 ₿0.0000063	$0.05138 ₿0.0000060	$48.51M ₿214.44	$51.74M ₿6.05K	$28.95M ₿2.33K
846	Electroneum ETN	$0.001622 ₿0.000000094	5.55	$28.81M ₿1.69K	$0.00178 ₿0.000000095	$0.00153 ₿0.000000089	$4.38M ₿14.22	$33.65M ₿1.98K	$28.81M ₿1.69K
847	Milady Meme Coin LADYS	$0.00000003244 ₿0.0000000000028	4.57	$28.88M ₿2.52K	$0.00000003276 ₿0.0000000000032	$0.00000003095 ₿0.0000000000027	$6.18M ₿165.48	$28.88M ₿2.52K	$28.88M ₿2.52K
848	sUSD SUSD	$0.9444 ₿0.000014	-0.97	$28.73M ₿727.58	$0.9546 ₿0.000014	$0.943 ₿0.000014	$633.43K ₿56.3	$28.73M ₿727.58	$28.73M ₿727.58
856	OmiseGO OMG	$0.2019 ₿0.000013	2.54	$28.26M ₿1.92K	$0.2053 ₿0.000014	$0.1967 ₿0.000013	$6.86M ₿279.22	$28.26M ₿1.92K	$28.26M ₿1.92K
859	PlatON Network LAT	$0.004384 ₿0.00000026	1.23	$28.08M ₿1.4K	$0.004497 ₿0.00000027	$0.004188 ₿0.00000024	$4.69M ₿114.15	$44.99M ₿2.69K	$28.08M ₿1.4K
861	Slerf SLERF	$0.05612 ₿0.0000051	5.75	$28M ₿2.59K	$0.05657 ₿0.0000057	$0.05297 ₿0.0000051	$14.91M ₿1.03K	$28M ₿2.59K	$28M ₿2.59K
862	NodeAI GPU	$0.2879 ₿0.000029	10.36	$27.99M ₿2.7K	$0.2966 ₿0.000033	$0.2608 ₿0.000026	$854.07K ₿36.7	$28.69M ₿2.77K	$27.99M ₿2.7K
863	Universal ETH UNIETH	$1,950.01 ₿0.054	0.95	$27.91M ₿0	$1,995.72 ₿0.054	$1,925.6 ₿0.053	$5.26K ₿0.09	$27.91M ₿3.5	$27.91M ₿0
868	Marcopolo MAPO	$0.004769 ₿0.00000046	2.26	$27.59M ₿1.1K	$0.00483 ₿0.00000046	$0.00465 ₿0.00000043	$1.93M ₿52.38	$46.25M ₿1.25K	$27.59M ₿1.1K
870	Fusionist ACE	$0.5237 ₿0.00012	-0.07	$27.57M ₿0	$0.5432 ₿0.00013	$0.5144 ₿0.00012	$5.93M ₿519.9	$76.78M ₿17.9K	$27.57M ₿0
874	Whiteheart WHITE	$3,088.19 ₿0.083	0.01*	$27.45M ₿746.43	$3,111.81	$3,049.37	$17.89 ₿0	$27.45M ₿746.43	$27.45M ₿746.43
875	Open Campus EDU	$0.105 ₿0.000012	3.15	$27.33M ₿3.12K	$0.1075 ₿0.000013	$0.1013 ₿0.000011	$5.78M ₿169.58	$105.07M ₿12K	$27.33M ₿3.12K
881	Maple MPL	$10.91 ₿0.00027	-1.33	$26.95M ₿2.17K	$11.63 ₿0.00028	$10.84 ₿0.00027	$560.89K ₿42.06	$108.79M ₿2.77K	$26.95M ₿2.17K
882	Pangolin PNG	$0.1236 ₿0.0000069	3.34	$27.19M ₿1.49K	$0.1335 ₿0.0000075	$0.1188 ₿0.0000068	$753.15K ₿50.94	$66.99M ₿3.74K	$27.19M ₿1.49K
884	Loom Network (NEW) LOOM	$0.02165 ₿0.0000014	104.25	$38.43M ₿1.82K	$0.03063 ₿0.0000015	$0.01041 ₿0.0000014	$690.26K ₿117.4	$40.19M ₿1.93K	$38.43M ₿1.82K
887	NEURALAI NEURAL	$2.66 ₿0.000014	2.06	$26.61M ₿0	$2.69 ₿0.000016	$2.55 ₿0.000010	$64.98K ₿9.18	$26.61M ₿153.26	$26.61M ₿0
888	Hooked Protocol HOOK	$0.1122 ₿0.000018	0.23	$26.58M ₿2.68K	$0.1154 ₿0.000019	$0.1096 ₿0.000018	$4.37M ₿180.11	$56.15M ₿9.25K	$26.58M ₿2.68K
891	IX Swap IXS	$0.1473 ₿0.0000088	-0.52	$26.53M ₿1.47K	$0.157 ₿0.0000092	$0.1463 ₿0.0000077	$62.79K ₿15.59	$26.53M ₿1.59K	$26.53M ₿1.47K
894	Alien Worlds TLM	$0.004568 ₿0.00000033	2.93	$26.4M ₿1.37K	$0.004789 ₿0.00000036	$0.004407 ₿0.00000033	$14.56M ₿155.6	$30.45M ₿2.12K	$26.4M ₿1.37K
896	Bitcoin Wizards WZRD	$1.24 ₿0.000024	-0.54	$26.26M ₿0	$1.27 ₿0.000049	$1.22 ₿0.000012	$172.18K ₿20.93	$26.26M ₿523.95	$26.26M ₿0
900	Aavegotchi GHST	$0.509 ₿0.000036	-1.53	$26.12M ₿1.88K	$0.5264 ₿0.000039	$0.5054 ₿0.000035	$8.47M ₿220.96	$26.93M ₿1.94K	$26.12M ₿1.88K
901	Stader MaticX MATICX	$0.2199 ₿0.000014	4.41	$26.02M ₿1.94K	$0.2228 ₿0.000014	$0.2106 ₿0.000014	$1.47M ₿5.02	$26.02M ₿1.94K	$26.02M ₿1.94K
903	Bitrise Token BRISE	$0.00000006564 ₿0.0000000000029	1.37	$25.98M ₿1.16K	$0.00000006613 ₿0.0000000000030	$0.00000006453 ₿0.0000000000028	$12.58M ₿31.31	$28.04M ₿1.25K	$25.98M ₿1.16K
909	WHY WHY	$0.00000006102 ₿0.00000000000011	3.44	$25.61M ₿0	$0.00000006249 ₿0.00000000000012	$0.00000005899 ₿0.00000000000011	$1.63M ₿0.71	$25.61M ₿48.36	$25.61M ₿0
910	Vulcan Forged PYR	$1.07 ₿0.000091	-1.65	$25.65M ₿2.17K	$1.1 ₿0.000096	$1.02 ₿0.000090	$9.52M ₿105.65	$53.66M ₿4.55K	$25.65M ₿2.17K
911	Hifi Finance HIFI	$0.1747 ₿0.000016	-5.50	$25.53M ₿1.98K	$0.1897 ₿0.000018	$0.1715 ₿0.000016	$8.19M ₿384.77	$29.15M ₿2.31K	$25.53M ₿1.98K
912	Compound Dai CDAI	$0.02445 ₿0.00000034	-0.02	$25.48M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$133.66 ₿0.07	$25.48M ₿1.03K	$25.48M ₿1.03K
917	Sai SAI	$9.46 ₿0.00026	0.82	$25.39M ₿720.5	$9.75 ₿0.00027	$9.33 ₿0.00025	$74.95 ₿0	$25.39M ₿720.5	$25.39M ₿720.5
919	ANyONe Protocol ANYONE	$0.3171 ₿0.000048	3.52	$25.35M ₿3.58K	$0.329 ₿0.000052	$0.2973 ₿0.000048	$312.5K ₿29.72	$31.72M ₿4.89K	$25.35M ₿3.58K
922	LimeWire LMWR	$0.07649 ₿0.000019	2.42	$24.96M ₿1.1K	$0.07756 ₿0.000020	$0.07124 ₿0.000018	$2.94M ₿73.78	$48.43M ₿15.54K	$24.96M ₿1.1K
924	Magic MAGIC	$0.08145 ₿0.000014	0.53	$24.84M ₿3.86K	$0.08366 ₿0.000014	$0.07872 ₿0.000013	$14.93M ₿857.34	$28.36M ₿4.99K	$24.84M ₿3.86K
926	Wrapped QUIL QUIL	$0.02752	0.52	$24.97M	$0.02915	$0.027	$617.91K	$24.97M	$24.97M
929	TomoChain VIC	$0.2046 ₿0.000013	-2.40	$24.7M ₿1.35K	$0.2112 ₿0.000014	$0.2002 ₿0.000013	$2.89M ₿84.76	$43.04M ₿1.38K	$24.7M ₿1.35K
930	Badger DAO BADGER	$1.24 ₿0.000084	3.68	$24.71M ₿1.7K	$1.24 ₿0.000091	$1.18 ₿0.000084	$12.82M ₿197.03	$26.04M ₿1.79K	$24.71M ₿1.7K
932	Litentry LIT	$0.5445 ₿0.000020	-3.00	$24.58M ₿1.02K	$0.5672 ₿0.000021	$0.4898 ₿0.000020	$60.11K ₿41.35	$54.41M ₿2.05K	$24.58M ₿1.02K
936	Unizen ZCX	$0.03558 ₿0.0000044	2.53	$24.53M ₿3.11K	$0.03804 ₿0.0000047	$0.0347 ₿0.0000044	$1.35M ₿36.79	$33.72M ₿4.25K	$24.53M ₿3.11K
937	Lista DAO LISTA	$0.1418	4.09	$24.58M	$0.1439	$0.1349	$5.86M	$142.29M	$24.58M
940	LandWolf WOLF	$0.00002691	8.76	$24.29M	$0.00002797	$0.00002402	$2.71M	$24.29M	$24.29M
941	Aergo AERGO	$0.05134 ₿0.0000023	4.96	$24.26M ₿1.05K	$0.0536 ₿0.0000024	$0.04878 ₿0.0000023	$2.35M ₿27.23	$25.67M ₿1.18K	$24.26M ₿1.05K
942	Aleph Zero AZERO	$0.08019 ₿0.000013	7.91	$24.33M ₿4.3K	$0.08054 ₿0.000014	$0.07406 ₿0.000013	$776.82K ₿39.47	$41.84M ₿4.98K	$24.33M ₿4.3K
943	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.09	$24.2M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$430.23K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
945	Electronic USD EUSD	$0.9984 ₿0.000014	-0.15	$24.1M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$860.82K ₿6.75	$24.1M ₿322.2	$24.1M ₿322.2
946	Vertex VRTX	$0.0489 ₿0.0000037	-0.24	$24.04M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.25M ₿50.04	$48.95M ₿4.56K	$24.04M ₿928.89
947	Radiant Capital RDNT	$0.01966 ₿0.0000043	-1.17	$23.85M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.4M ₿328.55	$29.57M ₿4.34K	$23.85M ₿2.11K
950	XPLA XPLA	$0.0298 ₿0.0000030	-0.24	$23.64M ₿1.66K	$0.0323 ₿0.0000031	$0.02965 ₿0.0000030	$166.77K ₿1.42	$59.61M ₿6.2K	$23.64M ₿1.66K
951	OmniFlix Network FLIX	$0.05216 ₿0.0000018	0.68	$23.59M ₿0	$0.0568 ₿0.0000021	$0.05181 ₿0.0000016	$86.27K ₿1.89	$27.21M ₿743.86	$23.59M ₿0
954	VitaDAO VITA	$0.9176 ₿0.000039	1.66	$23.45M ₿1.04K	$0.9413 ₿0.000040	$0.8903 ₿0.000038	$1.86M ₿5.88	$25M ₿1.09K	$23.45M ₿1.04K
964	Spectral SPEC	$1.62	6.02	$22.96M	$1.66	$1.51	$9.13M	$162.78M	$22.96M
965	ankrETH ANKRETH	$2,135.57 ₿0.058	0.80	$22.94M ₿1.04K	$2,184.27 ₿0.059	$2,106.2 ₿0.058	$883.33 ₿0.61	$22.94M ₿1.04K	$22.94M ₿1.04K
967	Mainframe MFT	$0.002428 ₿0.00000016	-2.16	$22.79M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$9.05 ₿0.17	$24.28M ₿1.65K	$22.79M ₿1.55K
968	Star Atlas ATLAS	$0.001217 ₿0.00000010	1.32	$22.74M ₿1.63K	$0.001236 ₿0.00000010	$0.001191 ₿0.00000010	$1.01M ₿25.07	$43.79M ₿3.77K	$22.74M ₿1.63K
972	Pirate Chain ARRR	$0.1151 ₿0.0000031	-1.79	$22.59M ₿609.89	$0.1227 ₿0.0000032	$0.1144 ₿0.0000028	$46.25K ₿1.52	$23.02M ₿621.66	$22.59M ₿609.89
973	Nakamoto Games NAKA	$0.3458 ₿0.000027	4.36	$22.49M ₿1.77K	$0.3548 ₿0.000028	$0.3305 ₿0.000026	$8.31M ₿393.83	$62.3M ₿4.91K	$22.49M ₿1.77K
974	Daddy Tate DADDY	$0.03751	2.81	$22.39M	$0.03878	$0.03636	$1.49M	$22.39M	$22.39M
975	Mobox MBOX	$0.05272 ₿0.0000060	0.23	$22.47M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$11.68M ₿151.62	$29.07M ₿2.36K	$22.47M ₿1.67K
976	ARPA ARPA	$0.0228 ₿0.0000014	0.43	$22.4M ₿1.43K	$0.02365 ₿0.0000015	$0.02243 ₿0.0000013	$12.76M ₿842.73	$45.61M ₿2.92K	$22.4M ₿1.43K
980	Ampleforth Governance Token FORTH	$1.93 ₿0.000082	-2.87	$22.18M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$5.68M ₿55.33	$29.62M ₿1.27K	$22.18M ₿874.38
984	Pocket Network POKT	$0.01114 ₿0.0000033	-1.98	$21.88M ₿5.59K	$0.01164 ₿0.0000038	$0.01101 ₿0.0000033	$224.42K ₿30.49	$26.09M ₿5.74K	$21.88M ₿5.59K
990	Vyvo Smart Chain VSC	$0.005032 ₿0.00000034	-2.30	$21.79M ₿782.85	$0.005349 ₿0.00000035	$0.004995 ₿0.00000033	$113.61K ₿9.63	$100.87M ₿6.98K	$21.79M ₿782.85
992	Frontier Token FRONT	$0.241 ₿0.000017	-2.67	$21.73M ₿1.55K	$0.2569 ₿0.000018	$0.239 ₿0.000016	$1.26K ₿463.69	$21.73M ₿1.59K	$21.73M ₿1.55K
995	HashAI HASHAI	$0.0002398 ₿0.000000034	2.43	$21.46M ₿0	$0.0002415 ₿0.000000035	$0.0002271 ₿0.000000030	$223.22K ₿36.98	$22.79M ₿3.3K	$21.46M ₿0
1004	SX Network SX	$0.03782 ₿0.0000016	1.81	$21.08M ₿720.46	$0.04302 ₿0.0000016	$0.03632 ₿0.0000015	$498.59 ₿0.11	$37.77M ₿1.64K	$21.08M ₿720.46
1007	Shardus ULT	$0.04777 ₿0.0000027	0.85	$21.01M ₿1.22K	$0.04867 ₿0.0000028	$0.04684 ₿0.0000027	$3.98 ₿0.15	$47.8M ₿2.77K	$21.01M ₿1.22K
1008	DexTools DEXT	$0.2663 ₿0.000013	1.95	$20.92M ₿1.17K	$0.2732 ₿0.000013	$0.2507 ₿0.000012	$45.39K ₿7.7	$32.11M ₿1.75K	$20.92M ₿1.17K
1010	Phoenix PHB	$0.4045 ₿0.000031	-0.38	$20.8M ₿1.56K	$0.4229 ₿0.000034	$0.3982 ₿0.000031	$6.44M ₿119.2	$20.8M ₿1.56K	$20.8M ₿1.56K
1011	MATH MATH	$0.1141 ₿0.0000087	-1.03	$20.75M ₿1.5K	$0.1154 ₿0.000011	$0.1112 ₿0.0000042	$179.97K ₿1.1K	$22.82M ₿1.72K	$20.75M ₿1.5K
1012	Myria MYRIA	$0.0007331 ₿0.00000012	-0.97	$20.74M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$755.88K ₿42.41	$36.65M ₿6.19K	$20.74M ₿2.16K
1013	agEUR EURA	$1.1 ₿0.000015	-0.33	$20.62M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$2.62M ₿19.45	$20.62M ₿272.47	$20.62M ₿272.47
1014	Agoric BLD	$0.03037 ₿0.0000018	-0.56	$20.55M ₿1.21K	$0.03221 ₿0.0000020	$0.02994 ₿0.0000017	$869.96K ₿6.22	$32.6M ₿1.98K	$20.55M ₿1.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}