Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1251	IX Swap IXS	$0.09283 ₿0.0000010	-3.23	$16.71M ₿189.94	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.47K ₿1.66	$16.71M ₿189.94	$16.71M ₿189.94
1259	SaucerSwap SAUCE	$0.01865 ₿0.00000021	-3.72	$16.43M ₿186.03	$0.01938 ₿0.00000021	$0.01862 ₿0.00000021	$150.85K ₿1.7	$18.66M ₿211.28	$16.43M ₿186.03
1261	Stader MaticX MATICX	$0.142 ₿0.0000016	-3.95	$16.31M ₿185.61	$0.1498 ₿0.0000016	$0.142 ₿0.0000016	$4.68K ₿0.03	$16.31M ₿185.61	$16.31M ₿185.61
1268	Lido Staked SOL STSOL	$151.52 ₿0.0017	-1.89	$16.14M ₿183.9	$155.5 ₿0.0017	$151.52 ₿0.0017	$19.67K ₿0.12	$16.14M ₿183.9	$16.14M ₿183.9
1272	Beta Finance BETA	$0.01607 ₿0.00000018	-4.20	$16.08M ₿182.63	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.91K ₿0.02	$16.08M ₿182.63	$16.08M ₿182.63
1275	Syscoin SYS	$0.01881 ₿0.00000021	-3.73	$16.06M ₿183.11	$0.01954 ₿0.00000021	$0.01883 ₿0.00000021	$3.07M ₿33.83	$16.06M ₿183.11	$16.06M ₿183.11
1276	Polyhedra Network ZKJ	$0.03712 ₿0.00000042	1.69	$16.06M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.97M ₿33.28	$37.12M ₿421.55	$16.06M ₿182.37
1278	SX Network SX	$0.02957 ₿0.00000033	-6.72	$16M ₿181.22	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.34K ₿0.13	$29.56M ₿334.74	$16M ₿181.22
1284	ThunderCore TT	$0.001209 ₿0.000000013	4.59	$15.9M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$758.78K ₿8.23	$15.9M ₿182.19	$15.9M ₿182.19
1286	CONX CONX	$0.01759 ₿0.00000019	-3.27	$15.89M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$343.49K ₿3.89	$35.23M ₿399.36	$15.89M ₿180.2
1310	Neutron NTRN	$0.02275 ₿0.00000026	1.40	$15.26M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.41M ₿37.62	$23.1M ₿262.77	$15.26M ₿173.61
1312	My Neighbor Alice ALICE	$0.1647 ₿0.0000018	-3.34	$15.24M ₿173.43	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.87M ₿65.2	$16.55M ₿188.34	$15.24M ₿173.43
1313	LimeWire LMWR	$0.04118 ₿0.00000046	-2.36	$15.22M ₿173.25	$0.04228 ₿0.00000047	$0.04105 ₿0.00000046	$927.83K ₿10.34	$26.15M ₿297.65	$15.22M ₿173.25
1315	Phoenix PHB	$0.244 ₿0.0000027	-3.20	$15.19M ₿173.84	$0.2545 ₿0.0000028	$0.2447 ₿0.0000027	$1.51M ₿16.97	$15.19M ₿173.84	$15.19M ₿173.84
1316	Apu Apustaja APU	$0.00004484 ₿0.00000000051	-9.86	$15.19M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$822.84K ₿9.28	$15.19M ₿172.74	$15.19M ₿172.74
1319	Solidus Ai Tech AITECH	$0.008617 ₿0.000000097	-5.65	$15.11M ₿171.63	$0.009137 ₿0.00000010	$0.008617 ₿0.000000097	$3.21M ₿36.29	$17.12M ₿194.47	$15.11M ₿171.63
1330	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Clash of Lilliput COL	$0.1773 ₿0.0000020	-1.16	$14.63M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.63K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.2
1340	Vanar Chain VANRY	$0.007426 ₿0.000000085	-5.08	$14.58M ₿166.55	$0.007903 ₿0.000000088	$0.007451 ₿0.000000084	$3.66M ₿40.88	$16.1M ₿183.94	$14.58M ₿166.55
1346	FunFair FUN	$0.001359 ₿0.000000015	-7.54	$14.51M ₿165.12	$0.001477 ₿0.000000016	$0.00136 ₿0.000000015	$3.27M ₿36.47	$15.06M ₿171.36	$14.51M ₿165.12
1347	Mobox MBOX	$0.02884 ₿0.00000033	-2.85	$14.48M ₿165.65	$0.02973 ₿0.00000033	$0.02894 ₿0.00000032	$3.13M ₿35	$15.93M ₿182.21	$14.48M ₿165.65
1350	Portal PORTAL	$0.01889 ₿0.00000021	-1.46	$14.46M ₿163.79	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.79M ₿42.39	$18.95M ₿214.74	$14.46M ₿163.79
1354	Alien Worlds TLM	$0.00222 ₿0.000000025	-3.76	$14.41M ₿163.95	$0.002316 ₿0.000000025	$0.002225 ₿0.000000025	$4.26M ₿47.16	$15.37M ₿174.86	$14.41M ₿163.95
1358	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.33M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$550.2 ₿0	$14.33M ₿161.96	$14.33M ₿161.96
1372	Token dForce USD USX	$0.9144 ₿0.000010	-0.10	$14.14M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.17K ₿0.08	$123.14M ₿1.39K	$14.14M ₿160.04
1375	PlatON Network LAT	$0.002072 ₿0.000000023	-0.20	$14.1M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿42.45	$21.25M ₿240.52	$14.1M ₿159.64
1377	Alephium ALPH	$0.1119 ₿0.0000012	2.26	$14.05M ₿157.92	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$107.26K ₿1.39	$24.47M ₿275.1	$14.05M ₿157.92
1380	Wanchain WAN	$0.0699 ₿0.00000079	-1.35	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12	$14.68M ₿167.26	$13.9M ₿158.35
1389	Radicle RAD	$0.2765 ₿0.0000031	-4.80	$13.83M ₿158.29	$0.2907 ₿0.0000032	$0.2779 ₿0.0000031	$2.47M ₿23.23	$27.75M ₿317.66	$13.83M ₿158.29
1390	Everscale EVER	$0.006956 ₿0.000000079	-15.81	$13.83M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$130.97K ₿1.47	$14.75M ₿168.08	$13.83M ₿157.6
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.12	$13.8M ₿154.81	$0.1363 ₿0.0000015	$0.1363 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.12	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.99 ₿0.000011	$20.12K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1413	Autonolas OLAS	$0.05629 ₿0.00000063	-4.67	$13.27M ₿150.47	$0.05905 ₿0.00000066	$0.05654 ₿0.00000063	$235.97K ₿2.67	$26.66M ₿302.26	$13.27M ₿150.47
1414	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.64	$13.27M ₿150.79	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.87K ₿4.94	$13.27M ₿150.79	$13.27M ₿150.79
1417	ARPA ARPA	$0.01333 ₿0.00000015	-5.09	$13.2M ₿150.74	$0.01594 ₿0.00000017	$0.01347 ₿0.00000015	$37.43M ₿421.8	$26.88M ₿306.96	$13.2M ₿150.74
1418	Coinweb CWEB	$0.002038 ₿0.000000023	2.32	$13.2M ₿149.8	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.4K ₿2.14	$15.47M ₿175.52	$13.2M ₿149.8
1421	Ampleforth AMPL	$1.16 ₿0.000013	-1.01	$13.16M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.62K ₿0.1	$14.05M ₿159.26	$13.16M ₿149.17
1432	DexTools DEXT	$0.1838 ₿0.0000020	0.24	$12.96M ₿146.46	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$76.49K ₿1	$20.58M ₿232.63	$12.96M ₿146.46
1433	Forta FORT	$0.02056 ₿0.00000023	-0.16	$12.95M ₿147.03	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.31K ₿4.59	$20.57M ₿233.65	$12.95M ₿147.03
1439	Access Protocol ACS	$0.00028 ₿0.0000000031	0.89	$12.69M ₿143.58	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$730.42K ₿8.23	$25.11M ₿283.98	$12.69M ₿143.58
1444	Orchid Protocol OXT	$0.02125 ₿0.00000024	-2.25	$12.63M ₿143.16	$0.02203 ₿0.00000024	$0.02132 ₿0.00000024	$1.25M ₿13.56	$21.35M ₿242.01	$12.63M ₿143.16
1448	Humans.ai HEART	$0.001609 ₿0.000000018	-0.48	$12.56M ₿142.09	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.04K ₿1.77	$12.56M ₿142.09	$12.56M ₿142.09
1450	TokenFi TOKEN	$0.0037 ₿0.000000042	-6.99	$12.53M ₿142.47	$0.004013 ₿0.000000044	$0.003708 ₿0.000000042	$1.36M ₿15.13	$37.13M ₿422.08	$12.53M ₿142.47
1458	MCOIN MCOIN	$0.07011 ₿0.00000079	-5.97	$12.45M ₿140.93	$0.07464 ₿0.00000083	$0.07016 ₿0.00000079	$261.15K ₿2.98	$35.16M ₿398.11	$12.45M ₿140.93
1460	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.04	$12.43M ₿140.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.5	$12.43M ₿140.5
1462	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿140.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$51.74 ₿0	$12.42M ₿140.28	$12.42M ₿140.28
1477	LUKSO LYX	$0.3977 ₿0.0000045	3.98	$12.13M ₿138.28	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$392.84K ₿4.41	$16.73M ₿190.72	$12.13M ₿138.28
1483	TrustToken TRU	$0.008665 ₿0.000000098	-2.88	$11.96M ₿135.72	$0.009043 ₿0.00000010	$0.00871 ₿0.000000098	$2.65M ₿25.66	$12.09M ₿137.17	$11.96M ₿135.72
1485	LandWolf WOLF	$0.00001317 ₿0.00000000014	-7.14	$11.93M ₿132.36	$0.00001418 ₿0.00000000015	$0.00001298 ₿0.00000000014	$819.05K ₿9.23	$11.93M ₿132.36	$11.93M ₿132.36
1493	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.08	$11.78M ₿133.23	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$6 ₿0	$11.78M ₿133.23	$11.78M ₿133.23
1494	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.24	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1500	Oasys OAS	$0.001854 ₿0.000000020	4.58	$11.69M ₿131.73	$0.001856 ₿0.000000020	$0.00176 ₿0.000000019	$284.82K ₿3.16	$18.51M ₿208.49	$11.69M ₿131.73
1513	VitaDAO VITA	$0.4437 ₿0.0000050	-2.44	$11.43M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.46K ₿7.18	$12.44M ₿140.8	$11.43M ₿129.4
1518	Gitcoin GTC	$0.1293 ₿0.0000014	-4.75	$11.4M ₿130.02	$0.1365 ₿0.0000015	$0.1303 ₿0.0000014	$709.37K ₿7.35	$13.03M ₿148.61	$11.4M ₿130.02
1521	Hooked Protocol HOOK	$0.03524 ₿0.00000040	-3.19	$11.36M ₿129.15	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.36M ₿47.06	$17.75M ₿201.8	$11.36M ₿129.15
1522	Synapse SYN	$0.05168 ₿0.00000058	-3.24	$11.33M ₿129.08	$0.05341 ₿0.00000060	$0.05153 ₿0.00000058	$1.12M ₿12.55	$12.93M ₿147.3	$11.33M ₿129.08
1532	Bitrise Token BRISE	$0.0000000283 ₿0.00000000000032	-1.99	$11.21M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.31M ₿14.73	$12.1M ₿136.92	$11.21M ₿126.86
1550	Radiant Capital RDNT	$0.00845 ₿0.000000096	-3.22	$11M ₿124.53	$0.008834 ₿0.000000099	$0.008484 ₿0.000000096	$2.1M ₿20.73	$12.76M ₿144.57	$11M ₿124.53
1552	OmiseGO OMG	$0.07809 ₿0.00000088	-1.18	$10.95M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$469.07K ₿5.36	$10.95M ₿123.87	$10.95M ₿123.87
1555	DAO Maker DAO	$0.04351 ₿0.00000049	-1.14	$10.91M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$361.76K ₿4.66	$12.07M ₿136.95	$10.91M ₿123.83
1557	Youves uUSD UUSD	$0.9429 ₿0.000010	0.07	$10.88M ₿122.68	$0.9561 ₿0.000010	$0.9259 ₿0.000010	$0.1 ₿0	$10.88M ₿122.68	$10.88M ₿122.68
1561	RAMP RAMP	$0.02635 ₿0.00000030	-0.52	$10.83M ₿123.44	$0.02762 ₿0.00000031	$0.02635 ₿0.00000029	$83.28 ₿0	$26.35M ₿300.36	$10.83M ₿123.44
1577	Vulcan Forged PYR	$0.4423 ₿0.0000050	-2.30	$10.6M ₿121.05	$0.4528 ₿0.0000050	$0.4385 ₿0.0000049	$3.65M ₿41.13	$22.18M ₿253.26	$10.6M ₿121.05
1583	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.51	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1588	Badger DAO BADGER	$0.5247 ₿0.0000059	-0.72	$10.46M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.03M ₿11.45	$11.03M ₿125	$10.46M ₿118.63
1589	THORSwap THOR	$0.0663 ₿0.00000075	-1.08	$10.45M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.57K ₿0.1	$13.99M ₿158.54	$10.45M ₿118.47
1597	Bitcoin Gold BTG	$0.5919 ₿0.0000067	4.41	$10.37M ₿117.24	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.24	$10.37M ₿117.24
1601	Zeus Network ZEUS	$0.01233 ₿0.00000014	-3.20	$10.32M ₿118.06	$0.01305 ₿0.00000014	$0.0124 ₿0.00000014	$1.3M ₿14.78	$12.38M ₿141.64	$10.32M ₿118.06
1602	TomoChain VIC	$0.0818 ₿0.00000093	-5.09	$10.24M ₿117.13	$0.08619 ₿0.00000097	$0.08189 ₿0.00000093	$844.59K ₿9.3	$17.2M ₿196.72	$10.24M ₿117.13
1613	Automata ATA	$0.01716 ₿0.00000019	-1.60	$10.13M ₿115.73	$0.01776 ₿0.00000020	$0.01724 ₿0.00000019	$1.35M ₿15.05	$17.24M ₿196.89	$10.13M ₿115.73
1621	RSS3 RSS3	$0.01116 ₿0.00000012	-3.31	$10.05M ₿113.92	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.31	$11.46M ₿129.88	$10.05M ₿113.92
1628	The Doge NFT DOG	$0.0007278 ₿0.0000000082	-1.07	$9.96M ₿113.29	$0.0007655 ₿0.0000000085	$0.0007278 ₿0.0000000082	$18.85K ₿0.22	$12.35M ₿140.43	$9.96M ₿113.29
1629	PepeCoin PEPECOIN	$0.09941 ₿0.0000011	-10.06	$9.96M ₿112.78	$0.1111 ₿0.0000012	$0.09946 ₿0.0000011	$300.64K ₿3.38	$11.06M ₿125.14	$9.96M ₿112.78
1631	Helium Mobile MOBILE	$0.0001578 ₿0.0000000018	-1.88	$9.92M ₿113.01	$0.000162 ₿0.0000000018	$0.0001579 ₿0.0000000017	$273.08K ₿3.07	$36.49M ₿415.59	$9.92M ₿113.01
1646	Oraichain Token ORAI	$0.4902 ₿0.0000055	4.75	$9.58M ₿108.64	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$296.5K ₿3.34	$9.7M ₿109.98	$9.58M ₿108.64
1650	Indigo Protocol iUSD IUSD	$0.9945 ₿0.000011	-0.86	$9.52M ₿108.2	$1.01 ₿0.000011	$0.9967 ₿0.000011	$129.66K ₿1.55	$9.52M ₿108.2	$9.52M ₿108.2
1657	Aavegotchi GHST	$0.1843 ₿0.0000021	-6.13	$9.46M ₿108.13	$0.197 ₿0.0000022	$0.1851 ₿0.0000020	$1.67M ₿16.39	$9.76M ₿111.49	$9.46M ₿108.13
1666	NEURALAI NEURAL	$0.9395 ₿0.000010	-4.60	$9.4M ₿108.58	$0.9902 ₿0.000011	$0.9401 ₿0.000010	$38.34K ₿0.24	$9.4M ₿108.58	$9.4M ₿108.58
1680	IDEX IDEX	$0.009204 ₿0.00000010	-2.97	$9.2M ₿104.52	$0.009498 ₿0.00000010	$0.009258 ₿0.00000010	$1.6M ₿17.46	$9.24M ₿105.03	$9.2M ₿104.52
1682	Coq Inu COQ	$0.0000001318 ₿0.0000000000015	-6.35	$9.25M ₿105.43	$0.0000001414 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$362.4K ₿4.09	$9.25M ₿105.43	$9.25M ₿105.43
1684	NKN NKN	$0.0115 ₿0.00000013	-5.36	$9.16M ₿104.83	$0.01215 ₿0.00000013	$0.01154 ₿0.00000013	$526.59K ₿5.87	$9.17M ₿104.87	$9.16M ₿104.83
1689	Agoras: Tau Net AGRS	$0.5078 ₿0.0000057	-0.75	$9.14M ₿103.87	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.34K ₿0.05	$21.33M ₿242.37	$9.14M ₿103.87
1704	SWEAT SWEAT	$0.001174 ₿0.000000013	-1.19	$9.01M ₿102.24	$0.001189 ₿0.000000013	$0.001175 ₿0.000000013	$7.65M ₿86.27	$23.56M ₿267.3	$9.01M ₿102.24
1707	Radio Caca RACA	$0.00002169 ₿0.00000000024	-1.87	$8.93M ₿101.33	$0.00002211 ₿0.00000000024	$0.00002169 ₿0.00000000024	$1.23M ₿13.9	$9.02M ₿102.31	$8.93M ₿101.33
1725	Wexo WEXO	$0.02507 ₿0.00000028	-1.31	$8.81M ₿99.66	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.97K ₿1.46	$22.47M ₿254.11	$8.81M ₿99.66
1727	Freedom Dollar FUSD	$0.9986 ₿0.000011	0.03	$8.79M ₿99.42	$1 ₿0.000011	$0.9967 ₿0.000011	$233.9K ₿2.31	$8.79M ₿99.42	$8.79M ₿99.42
1743	Origin Dollar OUSD	$0.9965 ₿0.000011	-0.06	$8.61M ₿97.38	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$62.88K ₿0.68	$8.61M ₿97.38	$8.61M ₿97.38
1753	Milady Meme Coin LADYS	$0.000000009596 ₿0.00000000000010	-2.12	$8.52M ₿96.41	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.17M ₿13.03	$8.52M ₿96.41	$8.52M ₿96.41
1768	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-4.70	$8.36M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.37K ₿4.33	$8.37M ₿94.75	$8.36M ₿94.63
1770	NEM XEM	$0.0009209 ₿0.000000010	8.97	$8.29M ₿93.94	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.88	$8.29M ₿93.94	$8.29M ₿93.94
1772	Wojak WOJAK	$0.0001185 ₿0.0000000013	0.12	$8.26M ₿93.2	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.5K ₿7.6	$8.26M ₿93.2	$8.26M ₿93.2
1780	Telos TLOS	$0.01926 ₿0.00000021	-0.51	$8.09M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.71	$8.09M ₿91.37	$8.09M ₿91.37
1805	Tokemak TOKE	$0.09327 ₿0.0000010	0.43	$7.81M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.4K ₿0.28	$9.33M ₿105.7	$7.81M ₿88.55
1811	GamerCoin GHX	$0.01109 ₿0.00000012	-2.89	$7.8M ₿90	$0.01167 ₿0.00000013	$0.01109 ₿0.00000012	$109.6K ₿1.94	$8.96M ₿103.47	$7.8M ₿90
1816	Pangolin PNG	$0.03457 ₿0.00000039	-3.03	$7.76M ₿87.9	$0.03566 ₿0.00000040	$0.03457 ₿0.00000039	$544.41K ₿6.16	$18.6M ₿210.77	$7.76M ₿87.9
1823	Acala ACA	$0.006552 ₿0.000000074	0.11	$7.64M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.05	$10.48M ₿119.16	$7.64M ₿86.88
1827	Dora Factory DORA	$0.007612 ₿0.000000086	-7.11	$7.61M ₿86.36	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$85.61K ₿0.97	$7.61M ₿86.36	$7.61M ₿86.36
1858	Bluzelle BLZ	$0.01558 ₿0.00000017	-3.50	$7.31M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$217.99K ₿2.29	$7.79M ₿87.58	$7.31M ₿82.18
1872	HashAI HASHAI	$0.00008004 ₿0.00000000091	-3.47	$7.16M ₿81.61	$0.00008469 ₿0.00000000094	$0.00008004 ₿0.00000000090	$211.17K ₿2.38	$7.6M ₿86.66	$7.16M ₿81.61
1875	Gearbox GEAR	$0.0007104 ₿0.0000000080	-5.29	$7.1M ₿80.4	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$180.63K ₿2.09	$7.1M ₿80.4	$7.1M ₿80.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}