Страница результатов 6 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Vanar Chain VANRY	$0.01062 ₿0.0000031	6.33	$20.79M ₿4.38K	$0.01059 ₿0.0000033	$0.009665 ₿0.0000031	$6.48M ₿277.07	$22.59M ₿4.38K	$20.79M ₿4.38K
1119	Ampleforth Governance Token FORTH	$1.81 ₿0.000082	4.03	$20.76M ₿874.38	$1.8 ₿0.000086	$1.72 ₿0.000082	$1.29M ₿55.33	$27.61M ₿1.27K	$20.76M ₿874.38
1125	Neutron NTRN	$0.0325 ₿0.000015	2.28	$20.48M ₿4.21K	$0.03248 ₿0.000016	$0.0304 ₿0.000014	$1.61M ₿196.13	$32.5M ₿15.05K	$20.48M ₿4.21K
1127	SuperRare RARE	$0.02497 ₿0.0000024	2.28	$20.47M ₿1.66K	$0.02501 ₿0.0000026	$0.02396 ₿0.0000024	$6.85M ₿176.72	$24.97M ₿2.42K	$20.47M ₿1.66K
1130	Wilder World WILD	$0.05145 ₿0.000014	3.73	$20.25M ₿3.98K	$0.0513 ₿0.000015	$0.04534 ₿0.000013	$579.65K ₿32.35	$25.69M ₿7.14K	$20.25M ₿3.98K
1136	Frankencoin ZCHF	$1.25	0.23	$19.97M	$1.25	$1.23	$122.66K	$19.97M	$19.97M
1144	Metadium META	$0.01152 ₿0.00000084	1.18	$19.79M ₿1.43K	$0.0115 ₿0.00000086	$0.01118 ₿0.00000068	$65.43K ₿2.96K	$22.94M ₿1.68K	$19.79M ₿1.43K
1146	Phoenix PHB	$0.3253 ₿0.000031	3.59	$19.7M ₿1.56K	$0.3245 ₿0.000034	$0.3074 ₿0.000031	$2.34M ₿119.2	$19.7M ₿1.56K	$19.7M ₿1.56K
1148	Mythos MYTH	$0.02471 ₿0.0000070	8.48	$19.62M ₿0	$0.02476 ₿0.0000070	$0.02251 ₿0.0000066	$821.36K ₿2.63	$24.64M ₿6.99K	$19.62M ₿0
1150	PONKE PONKE	$0.03528 ₿0.00000082	7.08	$19.58M ₿412.31	$0.03524 ₿0.00000096	$0.03206 ₿0.00000082	$2.94M ₿46.19	$19.59M ₿458.12	$19.58M ₿412.31
1152	Polyhedra Network ZKJ	$0.04874 ₿0.000036	4.54	$19.57M ₿0	$0.0487 ₿0.000040	$0.04488 ₿0.000036	$2.39M ₿485.7	$48.72M ₿32.51K	$19.57M ₿0
1168	Yuzu USD YZUSD	$1	0.01*	$18.8M	$1	$0.9999	$209.78K	$18.8M	$18.8M
1176	DeGate DG	$0.04793 ₿0.0000016	0.35	$18.56M ₿652.03	$0.048 ₿0.0000017	$0.04727 ₿0.0000016	$32.99 ₿0.73	$47.94M ₿1.68K	$18.56M ₿652.03
1177	Mobox MBOX	$0.03708 ₿0.0000060	4.13	$18.55M ₿1.67K	$0.03699 ₿0.0000061	$0.03466 ₿0.0000059	$3.01M ₿151.62	$20.4M ₿2.36K	$18.55M ₿1.67K
1180	PepeCoin PEPECOIN	$0.1922 ₿0.000097	6.91	$18.49M ₿0	$0.1919 ₿0.00010	$0.178 ₿0.000090	$269.28K ₿141.64	$20.69M ₿12.9K	$18.49M ₿0
1187	Lido Staked SOL STSOL	$172.66 ₿0.0028	4.49	$18.31M ₿11.19K	$172.23 ₿0.0030	$160.06 ₿0.0028	$96.62K ₿1.88	$18.31M ₿11.19K	$18.31M ₿11.19K
1190	Syscoin SYS	$0.02154 ₿0.0000039	2.48	$18.29M ₿3.05K	$0.02154 ₿0.0000040	$0.02035 ₿0.0000038	$1.97M ₿66.87	$18.29M ₿3.09K	$18.29M ₿3.05K
1195	Ampleforth AMPL	$1.36 ₿0.000017	4.50	$18.19M ₿3.82K	$1.36 ₿0.000017	$1.27 ₿0.000016	$23.04K ₿14.1	$19.59M ₿4.46K	$18.19M ₿3.82K
1202	ANyONe Protocol ANYONE	$0.2247 ₿0.000048	0.27	$17.97M ₿3.58K	$0.2278 ₿0.000052	$0.2143 ₿0.000048	$1.54M ₿29.72	$22.48M ₿4.89K	$17.97M ₿3.58K
1203	Everscale EVER	$0.009005 ₿0.00000048	3.10	$17.95M ₿953.32	$0.009298 ₿0.00000051	$0.008584 ₿0.00000048	$93.75K ₿1.96	$19.14M ₿1.02K	$17.95M ₿953.32
1205	Wrapped QUIL QUIL	$0.01993	5.35	$17.81M	$0.01973	$0.0177	$298.46K	$17.81M	$17.81M
1212	Compound Dai CDAI	$0.02507 ₿0.00000034	0.01*	$17.49M ₿1.03K	$0.0251 ₿0.00000034	$0.025 ₿0.00000032	$385.8 ₿0.07	$17.49M ₿1.03K	$17.49M ₿1.03K
1215	Stader MaticX MATICX	$0.1516 ₿0.000014	3.51	$17.43M ₿1.94K	$0.1518 ₿0.000014	$0.1424 ₿0.000014	$7.45K ₿5.02	$17.43M ₿1.94K	$17.43M ₿1.94K
1225	Access Protocol ACS	$0.0003827 ₿0.000000046	-0.31	$17.13M ₿1.6K	$0.0003865 ₿0.000000047	$0.0003751 ₿0.000000045	$479.36K ₿26.63	$34.21M ₿4.02K	$17.13M ₿1.6K
1228	TrustToken TRU	$0.01278 ₿0.0000019	4.89	$16.98M ₿2.18K	$0.01276 ₿0.0000020	$0.01189 ₿0.0000019	$4.02M ₿296.08	$17.16M ₿2.4K	$16.98M ₿2.18K
1231	Orchid Protocol OXT	$0.02847 ₿0.0000020	1.09	$16.81M ₿1.21K	$0.02854 ₿0.0000021	$0.02741 ₿0.0000020	$2.77M ₿80.8	$28.42M ₿2.04K	$16.81M ₿1.21K
1243	PAAL AI PAAL	$0.0183 ₿0.0000081	3.79	$16.43M ₿5.33K	$0.01829 ₿0.0000089	$0.0173 ₿0.0000081	$2.22M ₿80.85	$18.3M ₿8.18K	$16.43M ₿5.33K
1244	Helium Mobile MOBILE	$0.0002625 ₿0.000000041	1.50	$16.41M ₿3.57K	$0.0002624 ₿0.000000044	$0.0002523 ₿0.000000040	$680.06K ₿77.31	$60.36M ₿9.46K	$16.41M ₿3.57K
1251	DexTools DEXT	$0.2257 ₿0.000013	-2.88	$15.98M ₿1.17K	$0.2368 ₿0.000013	$0.2058 ₿0.000012	$296.93K ₿7.7	$25.4M ₿1.75K	$15.98M ₿1.17K
1255	Alephium ALPH	$0.1299 ₿0.000049	-1.62	$16.1M ₿3.71K	$0.1327 ₿0.000051	$0.1262 ₿0.000046	$300.2K ₿67.35	$28.23M ₿9.7K	$16.1M ₿3.71K
1258	Gearbox GEAR	$0.00161 ₿0.00000043	5.62	$16.1M ₿2.24K	$0.001609 ₿0.00000044	$0.001517 ₿0.00000041	$1.73M ₿28.17	$16.1M ₿4.35K	$16.1M ₿2.24K
1260	LUKSO LYX	$0.5211 ₿0.000062	-2.58	$15.95M ₿1.89K	$0.5374 ₿0.000063	$0.5008 ₿0.000060	$493.69K ₿8.72	$22M ₿2.62K	$15.95M ₿1.89K
1270	Humans.ai HEART	$0.00204 ₿0.00000039	-5.44	$15.92M ₿2.21K	$0.002162 ₿0.00000043	$0.001901 ₿0.00000038	$428.87K ₿8.91	$15.92M ₿3.09K	$15.92M ₿2.21K
1271	Radiant Capital RDNT	$0.01214 ₿0.0000043	-8.53	$15.7M ₿2.11K	$0.01327 ₿0.0000045	$0.01158 ₿0.0000043	$47.07M ₿328.55	$18.23M ₿4.34K	$15.7M ₿2.11K
1274	THORSwap THOR	$0.09668 ₿0.0000041	-2.58	$15.18M ₿717.76	$0.1005 ₿0.0000042	$0.09477 ₿0.0000041	$57.68K ₿2.54	$20.51M ₿1.75K	$15.18M ₿717.76
1277	ThunderCore TT	$0.001207 ₿0.000000080	2.26	$15.58M ₿888.91	$0.001202 ₿0.000000084	$0.001162 ₿0.000000078	$268.76K ₿1.85	$15.58M ₿888.91	$15.58M ₿888.91
1280	ANDY ETH ANDY	$0.00001567 ₿0.00000000068	7.62	$15.59M ₿0	$0.00001559 ₿0.0000000011	$0.00001414 ₿0.00000000062	$526.71K ₿126.37	$15.59M ₿680.75	$15.59M ₿0
1283	Coq Inu COQ	$0.0000002232 ₿0.000000000049	1.90	$15.49M ₿3.41K	$0.0000002224 ₿0.000000000055	$0.0000002083 ₿0.000000000048	$2.95M ₿272.67	$15.49M ₿3.41K	$15.49M ₿3.41K
1287	Coinweb CWEB	$0.002396 ₿0.00000016	-5.13	$15.4M ₿766.89	$0.002527 ₿0.00000017	$0.002391 ₿0.00000016	$91.91K ₿2.15	$18.22M ₿1.28K	$15.4M ₿766.89
1289	Radicle RAD	$0.308 ₿0.000036	1.28	$15.33M ₿1.84K	$0.3081 ₿0.000039	$0.2955 ₿0.000036	$2.95M ₿204.19	$30.76M ₿3.7K	$15.33M ₿1.84K
1293	Alien Worlds TLM	$0.002485 ₿0.00000033	4.61	$15.29M ₿1.37K	$0.00248 ₿0.00000036	$0.00232 ₿0.00000033	$3.59M ₿155.6	$17.06M ₿2.12K	$15.29M ₿1.37K
1296	DAO Maker DAO	$0.06026 ₿0.000021	0.50	$15.15M ₿5.09K	$0.06106 ₿0.000022	$0.05973 ₿0.000021	$421.81K ₿127.14	$16.76M ₿6.04K	$15.15M ₿5.09K
1297	PlatON Network LAT	$0.002238 ₿0.00000026	2.13	$15.14M ₿1.4K	$0.00224 ₿0.00000027	$0.002153 ₿0.00000024	$3.49M ₿114.15	$22.93M ₿2.69K	$15.14M ₿1.4K
1298	Maya Protocol CACAO	$0.1511 ₿0.000017	5.02	$15.1M ₿1.73K	$0.1511 ₿0.000018	$0.1411 ₿0.000016	$2.05M ₿16.88	$15.1M ₿1.73K	$15.1M ₿1.73K
1300	Forta FORT	$0.02414 ₿0.0000028	1.04	$15.05M ₿987.97	$0.02418 ₿0.0000029	$0.02334 ₿0.0000028	$390.18K ₿11.38	$24.15M ₿2.9K	$15.05M ₿987.97
1312	Gitcoin GTC	$0.1541 ₿0.000025	5.24	$14.87M ₿1.58K	$0.154 ₿0.000027	$0.1429 ₿0.000025	$1.4M ₿124.59	$15.43M ₿2.59K	$14.87M ₿1.58K
1316	Wanchain WAN	$0.07381 ₿0.0000052	3.96	$14.71M ₿1.04K	$0.07393 ₿0.0000054	$0.06993 ₿0.0000052	$2.85M ₿60.95	$15.54M ₿1.1K	$14.71M ₿1.04K
1322	Acala ACA	$0.01241 ₿0.0000022	-1.21	$14.49M ₿2.13K	$0.01396 ₿0.0000024	$0.01208 ₿0.0000021	$11.77M ₿131.9	$19.87M ₿2.38K	$14.49M ₿2.13K
1325	CONX CONX	$0.01648 ₿0.0000030	0.42	$14.44M ₿1.66K	$0.01669 ₿0.0000031	$0.01607 ₿0.0000030	$54.91K ₿1.42	$32.93M ₿6.2K	$14.44M ₿1.66K
1327	Oraichain Token ORAI	$0.7468 ₿0.00020	0.32	$14.49M ₿3.27K	$0.783 ₿0.00020	$0.7124 ₿0.00020	$542.85K ₿99.69	$14.67M ₿3.64K	$14.49M ₿3.27K
1328	ARPA ARPA	$0.0147 ₿0.0000014	2.63	$14.45M ₿1.43K	$0.01471 ₿0.0000015	$0.01418 ₿0.0000013	$6.34M ₿842.73	$29.43M ₿2.92K	$14.45M ₿1.43K
1337	Token dForce USD USX	$0.922 ₿0.000015	2.40	$14.25M ₿473.66	$0.9321 ₿0.000015	$0.8967 ₿0.000014	$17.21K ₿0.48	$124.08M ₿2.48K	$14.25M ₿473.66
1338	Cudos CUDOS	$0.001956 ₿0.00000031	0.68	$14.43M ₿2.14K	$0.001956 ₿0.00000032	$0.001808 ₿0.00000030	$219.27 ₿33.39	$18.23M ₿2.86K	$14.43M ₿2.14K
1344	NEURALAI NEURAL	$1.41 ₿0.000014	7.73	$14.13M ₿0	$1.41 ₿0.000016	$1.29 ₿0.000010	$70.96K ₿9.18	$14.13M ₿153.26	$14.13M ₿0
1366	Synapse SYN	$0.06268 ₿0.000018	1.38	$13.73M ₿3.61K	$0.0627 ₿0.000020	$0.06018 ₿0.000018	$2.23M ₿355.07	$15.67M ₿3.51K	$13.73M ₿3.61K
1367	Hooked Protocol HOOK	$0.04408 ₿0.000018	3.43	$13.74M ₿2.68K	$0.04401 ₿0.000019	$0.04119 ₿0.000018	$5.07M ₿180.11	$22.05M ₿9.25K	$13.74M ₿2.68K
1369	Vulcan Forged PYR	$0.5728 ₿0.000091	1.54	$13.67M ₿2.17K	$0.5724 ₿0.000096	$0.5463 ₿0.000090	$3.88M ₿105.65	$28.61M ₿4.55K	$13.67M ₿2.17K
1372	Alchemix USD ALUSD	$0.9939 ₿0.000014	0.18	$13.61M ₿2.43K	$0.9938 ₿0.000014	$0.9907 ₿0.000013	$120.44K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1378	TomoChain VIC	$0.1093 ₿0.000013	3.93	$13.52M ₿1.35K	$0.1095 ₿0.000014	$0.103 ₿0.000013	$1.03M ₿84.76	$22.97M ₿1.38K	$13.52M ₿1.35K
1380	LimeWire LMWR	$0.03665 ₿0.000019	-0.64	$13.5M ₿1.1K	$0.03807 ₿0.000020	$0.03624 ₿0.000018	$1.29M ₿73.78	$23.19M ₿15.54K	$13.5M ₿1.1K
1383	The Doge NFT DOG	$0.001002 ₿0.00000023	7.15	$13.33M ₿3.5K	$0.001011 ₿0.00000024	$0.0008967 ₿0.00000022	$37.71K ₿55.01	$16.71M ₿3.98K	$13.33M ₿3.5K
1391	IDEX IDEX	$0.0132 ₿0.0000012	1.05	$13.15M ₿1.01K	$0.01323 ₿0.0000013	$0.01288 ₿0.0000012	$4.63M ₿119.93	$13.21M ₿1.24K	$13.15M ₿1.01K
1396	Oasys OAS	$0.00211 ₿0.0000011	-0.90	$13.11M ₿2.17K	$0.002129 ₿0.0000011	$0.002074 ₿0.0000011	$283.21K ₿16.86	$21.08M ₿11.65K	$13.11M ₿2.17K
1402	RSS3 RSS3	$0.01487 ₿0.0000060	3.38	$12.96M ₿3.95K	$0.01487 ₿0.0000065	$0.01426 ₿0.0000060	$1.83M ₿77.5	$15.24M ₿6.08K	$12.96M ₿3.95K
1417	TokenFi TOKEN	$0.004111 ₿0.0000020	5.20	$12.79M ₿2.85K	$0.004111 ₿0.0000021	$0.003801 ₿0.0000019	$3.62M ₿481.76	$41.1M ₿20.14K	$12.79M ₿2.85K
1439	RAMP RAMP	$0.02987 ₿0.0000018	-0.07	$12.28M ₿762.76	$0.03005 ₿0.0000020	$0.02884 ₿0.0000018	$1.51K ₿0.23	$29.88M ₿1.86K	$12.28M ₿762.76
1440	Automata ATA	$0.02091 ₿0.0000033	1.09	$12.3M ₿1.65K	$0.02097 ₿0.0000034	$0.01939 ₿0.0000031	$11.49M ₿224.98	$20.92M ₿3.37K	$12.3M ₿1.65K
1442	Bobo Coin BOBO	$0.000000185 ₿0.000000000019	6.81	$12.24M ₿0	$0.0000001843 ₿0.000000000022	$0.0000001711 ₿0.000000000018	$1.17M ₿40.9	$12.26M ₿1.3K	$12.24M ₿0
1446	Web 3 Dollar USD3	$1.08	-0.01*	$12.18M	$1.08	$1.08	$23.58K	$12.18M	$12.18M
1449	OmiseGO OMG	$0.08656 ₿0.000013	1.01	$12.14M ₿1.92K	$0.08785 ₿0.000014	$0.08366 ₿0.000013	$1.49M ₿279.22	$12.14M ₿1.92K	$12.14M ₿1.92K
1455	NEM XEM	$0.00134 ₿0.00000068	-1.69	$12.06M ₿6.15K	$0.001408 ₿0.00000071	$0.001328 ₿0.00000067	$1.73M ₿97.18	$12.06M ₿6.15K	$12.06M ₿6.15K
1458	Portal PORTAL	$0.02015 ₿0.000021	6.21	$12.08M ₿3.61K	$0.02016 ₿0.000023	$0.01829 ₿0.000021	$4.65M ₿589.8	$20.16M ₿21.63K	$12.08M ₿3.61K
1463	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9998	-0.22	$12.02M	$1.01	$0.9915	$1.89K	$12.02M	$12.02M
1466	Beta Finance BETA	$0.01197 ₿0.0000013	5.97	$11.99M ₿1.09K	$0.012 ₿0.0000014	$0.01118 ₿0.0000013	$2.17K ₿46.37	$11.99M ₿1.36K	$11.99M ₿1.09K
1471	Radio Caca RACA	$0.00002907 ₿0.0000000045	1.04	$11.94M ₿1.63K	$0.00002905 ₿0.0000000047	$0.00002809 ₿0.0000000045	$2.7M ₿155.93	$12.06M ₿1.94K	$11.94M ₿1.63K
1478	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.08	$11.79M ₿171.31	$1 ₿0.000014	$0.9952 ₿0.000014	$12.93 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1486	Tokemak TOKE	$0.1422 ₿0.000014	4.97	$11.68M ₿560.64	$0.1462 ₿0.000014	$0.1347 ₿0.000014	$92.59K ₿3.06	$14.13M ₿1.42K	$11.68M ₿560.64
1487	SWEAT SWEAT	$0.001541 ₿0.00000016	1.58	$11.65M ₿1.28K	$0.001541 ₿0.00000017	$0.001502 ₿0.00000016	$2.1M ₿109.19	$30.76M ₿3.55K	$11.65M ₿1.28K
1488	VitaDAO VITA	$0.4478 ₿0.000039	10.71	$11.61M ₿1.04K	$0.4484 ₿0.000040	$0.4033 ₿0.000038	$674.67K ₿5.88	$12.59M ₿1.09K	$11.61M ₿1.04K
1501	Badger DAO BADGER	$0.5804 ₿0.000084	3.40	$11.57M ₿1.7K	$0.5802 ₿0.000091	$0.5554 ₿0.000084	$2.71M ₿197.03	$12.19M ₿1.79K	$11.57M ₿1.7K
1509	NKN NKN	$0.01432 ₿0.0000025	6.31	$11.4M ₿2K	$0.01436 ₿0.0000027	$0.01324 ₿0.0000025	$3.3M ₿202.15	$11.4M ₿2K	$11.4M ₿2K
1511	Bitrise Token BRISE	$0.00000002867 ₿0.0000000000029	1.31	$11.34M ₿1.16K	$0.00000002851 ₿0.0000000000030	$0.00000002772 ₿0.0000000000028	$1.47M ₿31.31	$12.24M ₿1.25K	$11.34M ₿1.16K
1512	Poollotto.finance PLT	$0.7086 ₿0.000021	4.26	$11.31M ₿320.3	$0.7053 ₿0.000021	$0.6797 ₿0.000020	$17.53 ₿3.39	$13.59M ₿411.73	$11.31M ₿320.3
1514	LandWolf WOLF	$0.00001258	10.18	$11.29M	$0.00001256	$0.00001113	$1.07M	$11.29M	$11.29M
1524	Pangolin PNG	$0.04962 ₿0.0000069	2.02	$11.14M ₿1.49K	$0.04965 ₿0.0000075	$0.04671 ₿0.0000068	$628.76K ₿50.94	$26.71M ₿3.74K	$11.14M ₿1.49K
1537	Dimitra DMTR	$0.01592 ₿0.0000028	-1.42	$10.86M ₿1.47K	$0.01623 ₿0.0000030	$0.01544 ₿0.0000028	$240.61K ₿26.4	$15.45M ₿1.47K	$10.86M ₿1.47K
1540	Dora Factory DORA	$0.01079 ₿0.0000016	0.06	$10.8M ₿1.65K	$0.01119 ₿0.0000016	$0.0105 ₿0.0000015	$1.23M ₿9.79	$10.8M ₿1.65K	$10.8M ₿1.65K
1541	Aavegotchi GHST	$0.2108 ₿0.000036	2.57	$10.78M ₿1.88K	$0.2106 ₿0.000039	$0.2005 ₿0.000035	$1.06M ₿220.96	$11.11M ₿1.94K	$10.78M ₿1.88K
1547	Wojak WOJAK	$0.0001533 ₿0.0000000061	5.76	$10.65M ₿427.74	$0.0001533 ₿0.0000000063	$0.0001427 ₿0.0000000058	$623.29K ₿21.77	$10.65M ₿427.74	$10.65M ₿427.74
1562	Milady Meme Coin LADYS	$0.00000001175 ₿0.0000000000028	-1.28	$10.44M ₿2.52K	$0.00000001232 ₿0.0000000000032	$0.00000001166 ₿0.0000000000027	$1.77M ₿165.48	$10.44M ₿2.52K	$10.44M ₿2.52K
1582	Wen WEN	$0.00001401 ₿0.0000000040	4.92	$10.17M ₿2.99K	$0.00001401 ₿0.0000000046	$0.00001308 ₿0.0000000040	$1.23M ₿906.93	$10.17M ₿2.99K	$10.17M ₿2.99K
1590	Telos TLOS	$0.02396 ₿0.0000046	-1.70	$10.07M ₿1.94K	$0.0244 ₿0.0000048	$0.02313 ₿0.0000046	$1.86M ₿101.21	$10.07M ₿1.97K	$10.07M ₿1.94K
1597	Shadow Token SHDW	$0.05919 ₿0.000027	1.45	$9.98M ₿4.41K	$0.05902 ₿0.000031	$0.05717 ₿0.000026	$153.78K ₿53.41	$9.98M ₿4.64K	$9.98M ₿4.41K
1608	Indigo Protocol iUSD IUSD	$1.03 ₿0.000012	0.58	$9.82M ₿0	$1.04 ₿0.	$1.01 ₿0.	$380.86K ₿0	$9.82M	$9.82M ₿0
1626	Origin Dollar OUSD	$1 ₿0.000014	0.41	$9.61M ₿128.19	$1 ₿0.000014	$0.9944 ₿0.000014	$142.53K ₿6.5	$9.61M ₿128.19	$9.61M ₿128.19
1628	Karrat KARRAT	$0.01301	-2.72	$9.59M	$0.01362	$0.01242	$313.98K	$12.97M	$9.59M
1647	0x0.ai: AI Smart Contract 0X0	$0.01063 ₿0.0000050	12.90	$9.46M ₿4.48K	$0.0106 ₿0.0000053	$0.009421 ₿0.0000050	$35.49K ₿18.94	$9.46M ₿4.48K	$9.46M ₿4.48K
1648	Seedify.fund SFUND	$0.1137 ₿0.000055	1.93	$9.44M ₿3.53K	$0.1137 ₿0.000056	$0.1113 ₿0.000055	$912.07K ₿126.83	$11.38M ₿5.56K	$9.44M ₿3.53K
1662	Daddy Tate DADDY	$0.01549	-2.14	$9.24M	$0.01583	$0.01461	$733.03K	$9.24M	$9.24M
1664	inSure DeFi SURE	$0.0003528 ₿0.000000094	13.67	$9.23M ₿2.51K	$0.0003485 ₿0.000000097	$0.0003002 ₿0.000000085	$140.04 ₿19.21	$30.67M ₿8.34K	$9.23M ₿2.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}