$3.41T
시가 총액
$131.86B
총 거래량
BTC 61.54%     ETH 9.07%
지배력

6 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (854)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
842 PepeCoin  PEPECOIN $0.3842
₿0.000097
3.92 $35.67M
₿0
$0.4019
₿0.00010
$0.366
₿0.000090
$1.22M
₿141.64
$41.4M
₿12.9K
$35.67M
₿0
PepeCoin(pepecoin) 가격 예측
843 Snowbank  SB $222.79
₿0.0032
3.35 $35.57M
₿522.32
$225.48
₿0.0033
$215.13
₿0.0031
$45.85
₿0.01
$35.57M
₿522.32
$35.57M
₿522.32
Snowbank(sb) 가격 예측
849 Slerf  SLERF $0.07061
₿0.0000051
3.44 $35.32M
₿2.59K
$0.07165
₿0.0000057
$0.0679
₿0.0000051
$3.53M
₿1.03K
$35.32M
₿2.59K
$35.32M
₿2.59K
Slerf(slerf) 가격 예측
851 Open Campus  EDU $0.1349
₿0.000012
-3.62 $35.1M
₿3.12K
$0.1425
₿0.000013
$0.1313
₿0.000011
$7.22M
₿169.58
$134.95M
₿12K
$35.1M
₿3.12K
Open Campus(edu) 가격 예측
852 Crown by Third Time Games  CROWN $0.139
₿0.000019
2.09 $34.77M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$218.46K
₿19.64
$34.77M
₿4.77K
$34.77M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
854 Cudos  CUDOS $0.004681
₿0.00000031
-1.23 $34.53M
₿2.14K
$0.004815
₿0.00000032
$0.004528
₿0.00000030
$341.57
₿33.39
$43.62M
₿2.86K
$34.53M
₿2.14K
Cudos(cudos) 가격 예측
855 Liquity BOLD  BOLD $0.996
0.07 $34.5M
$0.9977
$0.9948
$1.01M
$34.5M
$34.5M
Liquity BOLD(bold) 가격 예측
856 Fusionist  ACE $0.5512
₿0.00012
5.30 $34.43M
₿0
$0.5556
₿0.00013
$0.5204
₿0.00012
$6.2M
₿519.9
$80.65M
₿17.9K
$34.43M
₿0
Fusionist(ace) 가격 예측
858 Wrapped Centrifuge  WCFG $0.1696
₿0.000012
-2.48 $34.34M
₿4.37K
$0.1749
₿0.000012
$0.1667
₿0.000011
$113.91K
₿15.04
$34.34M
$34.34M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
863 Lista DAO  LISTA $0.1969
-5.24 $34.03M
$0.2232
$0.1943
$20.05M
$197.04M
$34.03M
Lista DAO(lista) 가격 예측
865 Ampleforth  AMPL $1.24
₿0.000017
0.96 $34.04M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$307.53K
₿14.1
$36.71M
₿4.46K
$34.04M
₿3.82K
Ampleforth(ampl) 가격 예측
866 ThunderCore  TT $0.002761
₿0.000000080
0.94 $34.01M
₿888.91
$0.002802
₿0.000000084
$0.002734
₿0.000000078
$478.9K
₿1.85
$34.01M
₿888.91
$34.01M
₿888.91
ThunderCore(tt) 가격 예측
867 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.33 $34M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$2.05K
₿0
$34M
₿1.03K
$34M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
870 Gains Network  GNS $1.14
₿0.000065
1.29 $33.89M
₿2.23K
$1.15
₿0.000067
$1.11
₿0.000065
$2.64M
₿78.65
$33.89M
₿2.23K
$33.89M
₿2.23K
Gains Network(gns) 가격 예측
871 IX Swap  IXS $0.1878
₿0.0000088
-5.84 $33.82M
₿1.47K
$0.2006
₿0.0000092
$0.1767
₿0.0000077
$280.73K
₿15.59
$33.82M
₿1.59K
$33.82M
₿1.47K
IX Swap(ixs) 가격 예측
875 Radicle  RAD $0.6707
₿0.000036
1.78 $33.42M
₿1.84K
$0.6732
₿0.000039
$0.6402
₿0.000036
$8.15M
₿204.19
$67.07M
₿3.7K
$33.42M
₿1.84K
Radicle(rad) 가격 예측
877 RSS3  RSS3 $0.04609
₿0.0000060
6.62 $33.18M
₿3.95K
$0.0485
₿0.0000065
$0.04318
₿0.0000060
$4.34M
₿77.5
$46.1M
₿6.08K
$33.18M
₿3.95K
RSS3(rss3) 가격 예측
878 Peapods Finance  PEAS $3.33
₿0.000072
1.10 $33.08M
₿721.75
$3.34
₿0.000075
$3.26
₿0.000071
$484.05K
₿6.19
$33.08M
₿721.75
$33.08M
₿721.75
Peapods Finance(peas) 가격 예측
882 DAO Maker  DAO $0.1305
₿0.000021
6.98 $32.8M
₿5.09K
$0.1316
₿0.000022
$0.1219
₿0.000021
$1.18M
₿127.14
$36.28M
₿6.04K
$32.8M
₿5.09K
DAO Maker(dao) 가격 예측
884 Orchid Protocol  OXT $0.05527
₿0.0000020
3.07 $32.7M
₿1.21K
$0.05675
₿0.0000021
$0.05345
₿0.0000020
$3.08M
₿80.8
$55.29M
₿2.04K
$32.7M
₿1.21K
Orchid Protocol(oxt) 가격 예측
888 Nym  NYM $0.03996
₿0.0000033
-1.15 $32.48M
₿2.39K
$0.04042
₿0.0000033
$0.03986
₿0.0000032
$3.19M
₿23.82
$39.96M
₿3.34K
$32.48M
₿2.39K
Nym(nym) 가격 예측
892 엘라토스  ELA $1.42
₿0.000058
-0.26 $32.36M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$336.54K
₿13.5
$36.88M
₿1.5K
$32.36M
₿1.29K
엘라토스(ela) 가격 예측
901 inSure DeFi  SURE $0.001195
₿0.000000094
34.34 $31.78M
₿2.51K
$0.001428
₿0.000000097
$0.0008876
₿0.000000085
$228.86
₿19.21
$105.61M
₿8.34K
$31.78M
₿2.51K
inSure DeFi(sure) 가격 예측
912 Stader MaticX  MATICX $0.2342
₿0.000014
5.44 $31.12M
₿1.94K
$0.2384
₿0.000014
$0.2221
₿0.000014
$434.79K
₿5.02
$31.12M
₿1.94K
$31.12M
₿1.94K
Stader MaticX(maticx) 가격 예측
914 VitaDAO  VITA $1.23
₿0.000039
1.82 $31.13M
₿1.04K
$1.25
₿0.000040
$1.19
₿0.000038
$2.06M
₿5.88
$33.39M
₿1.09K
$31.13M
₿1.04K
VitaDAO(vita) 가격 예측
915 Pangolin  PNG $0.1411
₿0.0000069
6.21 $31.09M
₿1.49K
$0.1411
₿0.0000075
$0.1328
₿0.0000068
$1.12M
₿50.94
$75.91M
₿3.74K
$31.09M
₿1.49K
Pangolin(png) 가격 예측
917 Acala  ACA $0.02655
₿0.0000022
2.94 $30.96M
₿2.13K
$0.02653
₿0.0000024
$0.02571
₿0.0000021
$3.11M
₿131.9
$42.46M
₿2.38K
$30.96M
₿2.13K
Acala(aca) 가격 예측
918 Hashflow  HFT $0.05331
₿0.0000060
3.52 $30.89M
₿2.33K
$0.05359
₿0.0000063
$0.0512
₿0.0000060
$17.31M
₿214.44
$53.34M
₿6.05K
$30.89M
₿2.33K
Hashflow(hft) 가격 예측
921 Wrapped QUIL  QUIL $0.03401
8.22 $30.67M
$0.03437
$0.0312
$674.56K
$30.67M
$30.67M
Wrapped QUIL(quil) 가격 예측
922 NodeAI  GPU $0.3134
₿0.000029
5.77 $30.52M
₿2.7K
$0.3195
₿0.000033
$0.2963
₿0.000026
$5.37M
₿36.7
$31.28M
₿2.77K
$30.52M
₿2.7K
NodeAI(gpu) 가격 예측
923 NetMind Token  NMT $0.6204
₿0.00013
-4.88 $30.48M
₿0
$0.6523
₿0.00016
$0.6187
₿0.00013
$1.78M
₿22.34
$89.39M
₿15.38K
$30.48M
₿0
NetMind Token(nmt) 가격 예측
924 BOBO Coin  BOBO $0.0000004577
₿0.000000000019
2.69 $30.39M
₿0
$0.0000004725
₿0.000000000022
$0.0000004295
₿0.000000000018
$2.19M
₿40.9
$30.43M
₿1.3K
$30.39M
₿0
BOBO Coin(bobo) 가격 예측
925 Ethernity Chain  ERN $1.28
₿0.000089
3.62 $30.46M
₿1.84K
$1.28
₿0.000094
$1.23
₿0.000089
$48.02K
₿66.47
$38.03M
₿2.67K
$30.46M
₿1.84K
Ethernity Chain(ern) 가격 예측
933 시스코인  SYS $0.03664
₿0.0000039
1.74 $30.04M
₿3.05K
$0.03684
₿0.0000040
$0.03483
₿0.0000038
$2.23M
₿66.87
$30.04M
₿3.09K
$30.04M
₿3.05K
시스코인(sys) 가격 예측
938 Maverick Protocol  MAV $0.05014
₿0.0000086
3.80 $29.91M
₿2.16K
$0.05087
₿0.0000092
$0.0479
₿0.0000085
$3.53M
₿197.87
$100.3M
₿17.28K
$29.91M
₿2.16K
Maverick Protocol(mav) 가격 예측
941 BakeryToken  BAKE $0.1032
₿0.0000053
2.62 $29.79M
₿1.53K
$0.1042
₿0.0000056
$0.09924
₿0.0000052
$8.81M
₿194.08
$29.9M
₿1.47K
$29.79M
₿1.53K
BakeryToken(bake) 가격 예측
944 Pixels  PIXEL $0.03835
₿0.0000090
2.26 $29.57M
₿7.02K
$0.03892
₿0.0000094
$0.03676
₿0.0000087
$17.91M
₿1.24K
$191.78M
₿45.49K
$29.57M
₿7.02K
Pixels(pixel) 가격 예측
946 ANyONe Protocol  ANYONE $0.3658
₿0.000048
4.92 $29.25M
₿3.58K
$0.3698
₿0.000052
$0.3414
₿0.000048
$352.29K
₿29.72
$36.59M
₿4.89K
$29.25M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
948 Synapse  SYN $0.1333
₿0.000018
-3.62 $29.19M
₿3.61K
$0.141
₿0.000020
$0.1324
₿0.000018
$5.68M
₿355.07
$33.31M
₿3.51K
$29.19M
₿3.61K
Synapse(syn) 가격 예측
952 일렉트로늄  ETN $0.001609
₿0.000000094
1.19 $28.96M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$7.72M
₿14.22
$33.83M
₿1.98K
$28.96M
₿1.69K
일렉트로늄(etn) 가격 예측
956 DeGate  DG $0.07433
₿0.0000016
-2.91 $28.79M
₿652.03
$0.07697
₿0.0000017
$0.07393
₿0.0000016
$39.9K
₿0.73
$74.36M
₿1.68K
$28.79M
₿652.03
DeGate(dg) 가격 예측
959 Clover Finance  CLV $0.02335
₿0.0000014
5.63 $28.59M
₿1.19K
$0.02363
₿0.0000015
$0.02206
₿0.0000014
$1.6M
₿123.3
$46.72M
₿1.48K
$28.59M
₿1.19K
Clover Finance(clv) 가격 예측
961 Wojak  WOJAK $0.0004105
₿0.0000000061
0.74 $28.5M
₿427.74
$0.0004139
₿0.0000000063
$0.0003998
₿0.0000000058
$1.63M
₿21.77
$28.5M
₿427.74
$28.5M
₿427.74
Wojak(wojak) 가격 예측
964 Ampleforth Governance Token  FORTH $2.48
₿0.000082
2.39 $28.37M
₿874.38
$2.48
₿0.000086
$2.41
₿0.000082
$2.18M
₿55.33
$37.89M
₿1.27K
$28.37M
₿874.38
Ampleforth Governance Token(forth) 가격 예측
965 sETH  SETH $2,443.98
₿0.050
3.60 $28.31M
₿622.47
$2,460.42
₿0.051
$2,330.53
₿0.050
$1.94K
₿3.14
$28.31M
₿622.47
$28.31M
₿622.47
sETH(seth) 가격 예측
968 Uquid Coin  UQC $2.82
₿0.00013
-4.86 $28.22M
₿1.32K
$3.03
₿0.00013
$2.81
₿0.00012
$298.47K
₿40.38
$112.86M
₿5.3K
$28.22M
₿1.32K
Uquid Coin(uqc) 가격 예측
969 Pirate Chain  ARRR $0.1434
₿0.0000031
-1.29 $28.14M
₿609.89
$0.1458
₿0.0000032
$0.1417
₿0.0000028
$212.74K
₿1.52
$28.69M
₿621.66
$28.14M
₿609.89
Pirate Chain(arrr) 가격 예측
976 Shardus  ULT $0.06308
₿0.0000027
1.39 $27.71M
₿1.22K
$0.06416
₿0.0000028
$0.06183
₿0.0000027
$309.73
₿0.15
$63.05M
₿2.77K
$27.71M
₿1.22K
Shardus(ult) 가격 예측
982 ankrETH  ANKRETH $3,084.51
₿0.058
3.38 $27.38M
₿1.04K
$3,108.13
₿0.059
$2,965.87
₿0.058
$6.74
₿0.61
$27.38M
₿1.04K
$27.38M
₿1.04K
ankrETH(ankreth) 가격 예측
986 Hooked Protocol  HOOK $0.1037
₿0.000018
5.10 $27.14M
₿2.68K
$0.105
₿0.000019
$0.09801
₿0.000018
$6M
₿180.11
$51.85M
₿9.25K
$27.14M
₿2.68K
Hooked Protocol(hook) 가격 예측
988 NEURALAI  NEURAL $2.71
₿0.000014
-0.32 $27.07M
₿0
$2.8
₿0.000016
$2.65
₿0.000010
$215.53K
₿9.18
$27.07M
₿153.26
$27.07M
₿0
NEURALAI(neural) 가격 예측
989 Radiant Capital  RDNT $0.02186
₿0.0000043
2.98 $26.97M
₿2.11K
$0.02205
₿0.0000045
$0.02093
₿0.0000043
$4.63M
₿328.55
$32.79M
₿4.34K
$26.97M
₿2.11K
Radiant Capital(rdnt) 가격 예측
993 Everscale  EVER $0.01343
₿0.00000048
-5.12 $26.67M
₿953.32
$0.01416
₿0.00000051
$0.0134
₿0.00000048
$400.55K
₿1.96
$28.44M
₿1.02K
$26.67M
₿953.32
Everscale(ever) 가격 예측
996 DUSK Network  DUSK $0.0531
₿0.0000064
3.95 $26.54M
₿2.94K
$0.05313
₿0.0000070
$0.05042
₿0.0000063
$6.15M
₿331.1
$26.54M
₿3.22K
$26.54M
₿2.94K
DUSK Network(dusk) 가격 예측
997 PlatON Network  LAT $0.004026
₿0.00000026
4.74 $26.56M
₿1.4K
$0.004513
₿0.00000027
$0.003651
₿0.00000024
$6.01M
₿114.15
$41.24M
₿2.69K
$26.56M
₿1.4K
PlatON Network(lat) 가격 예측
1000 SaucerSwap  SAUCE $0.03217
₿0.0000017
3.73 $26.46M
₿1.11K
$0.03217
₿0.0000018
$0.03097
₿0.0000017
$34.73K
₿27.61
$32.17M
₿1.79K
$26.46M
₿1.11K
SaucerSwap(sauce) 가격 예측
1002 A Hunters Dream  CAW $0.00000004152
₿0.0000000000015
0.69 $26.42M
₿986.9
$0.00000004192
₿0.0000000000016
$0.00000004072
₿0.0000000000015
$869.56K
₿34.07
$27.66M
₿1.03K
$26.42M
₿986.9
A Hunters Dream(caw) 가격 예측
1006 Chainflip  FLIP $0.41
₿0.000079
-0.33 $26.15M
₿1.87K
$0.4114
₿0.000080
$0.4089
₿0.000076
$534.35K
₿37.63
$39.15M
₿7.35K
$26.15M
₿1.87K
Chainflip(flip) 가격 예측
1011 Alien Worlds  TLM $0.004441
₿0.00000033
3.23 $25.9M
₿1.37K
$0.004463
₿0.00000036
$0.004224
₿0.00000033
$12.78M
₿155.6
$29.83M
₿2.12K
$25.9M
₿1.37K
Alien Worlds(tlm) 가격 예측
1014 Wen  WEN $0.00003533
₿0.0000000040
5.04 $25.71M
₿2.99K
$0.00003588
₿0.0000000046
$0.00003325
₿0.0000000040
$3.46M
₿906.93
$25.71M
₿2.99K
$25.71M
₿2.99K
Wen(wen) 가격 예측
1016 LUKSO  LYX $0.8408
₿0.000062
1.96 $25.68M
₿1.89K
$0.8821
₿0.000063
$0.8179
₿0.000060
$343.93K
₿8.72
$35.41M
₿2.62K
$25.68M
₿1.89K
LUKSO(lyx) 가격 예측
1021 Coinweb  CWEB $0.004187
₿0.00000016
0.48 $25.47M
₿766.89
$0.004222
₿0.00000017
$0.00414
₿0.00000016
$177.44K
₿2.15
$31.85M
₿1.28K
$25.47M
₿766.89
Coinweb(cweb) 가격 예측
1024 오미세고  OMG $0.1815
₿0.000013
-3.36 $25.46M
₿1.92K
$0.1904
₿0.000014
$0.1759
₿0.000013
$5.25M
₿279.22
$25.46M
₿1.92K
$25.46M
₿1.92K
오미세고(omg) 가격 예측
1033 Kendu Inu  KENDU $0.00002546
₿0.000000000087
0.15 $25.28M
₿0
$0.00002667
₿0.00000000011
$0.00002459
₿0.000000000085
$101.18K
₿2.11
$25.4M
₿87.62
$25.28M
₿0
Kendu Inu(kendu) 가격 예측
1034 Radio Caca  RACA $0.00006148
₿0.0000000045
-5.35 $25.25M
₿1.63K
$0.00006519
₿0.0000000047
$0.00006001
₿0.0000000045
$6.05M
₿155.93
$25.56M
₿1.94K
$25.25M
₿1.63K
Radio Caca(raca) 가격 예측
1039 Compound Dai  CDAI $0.02459
₿0.00000034
0.30 $25.17M
₿1.03K
$0.02464
₿0.00000034
$0.02452
₿0.00000032
$48.86
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
Compound Dai(cdai) 가격 예측
1043 Renzo  REZ $0.009478
₿0.0000055
5.20 $24.95M
$0.009581
$0.008929
$15.62M
$94.81M
$24.95M
Renzo(rez) 가격 예측
1044 Automata  ATA $0.04226
₿0.0000033
4.16 $24.86M
₿1.65K
$0.04236
₿0.0000034
$0.04017
₿0.0000031
$4.29M
₿224.98
$42.29M
₿3.37K
$24.86M
₿1.65K
Automata(ata) 가격 예측
1048 LimeWire  LMWR $0.07187
₿0.000019
-2.42 $24.62M
₿1.1K
$0.07653
₿0.000020
$0.06975
₿0.000018
$2.21M
₿73.78
$45.5M
₿15.54K
$24.62M
₿1.1K
LimeWire(lmwr) 가격 예측
1052 Dora Factory  DORA $0.02443
₿0.0000016
1.27 $24.59M
₿1.65K
$0.02473
₿0.0000016
$0.0235
₿0.0000015
$307.95K
₿9.79
$24.59M
₿1.65K
$24.59M
₿1.65K
Dora Factory(dora) 가격 예측
1057 Helium Mobile  MOBILE $0.0003004
₿0.000000041
-6.22 $24.21M
₿3.57K
$0.0003213
₿0.000000044
$0.0003002
₿0.000000040
$2.45M
₿77.31
$69.09M
₿9.46K
$24.21M
₿3.57K
Helium Mobile(mobile) 가격 예측
1058 Aegis YUSD  YUSD $0.9988
0.01* $24.23M
$1
$0.9966
$549.74K
$24.23M
$24.23M
Aegis YUSD(yusd) 가격 예측
1059 Cloud  CLOUD $0.1344
-0.48 $24.2M
$0.1384
$0.1293
$5.66M
$134.44M
$24.2M
Cloud(cloud) 가격 예측
1060 Gyroscope GYD  GYD $0.9996
₿0.000014
0.19 $24.2M
₿295.39
$1
₿0.000014
$0.9971
₿0.000014
$580.56K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Gyroscope GYD(gyd) 가격 예측
1069 Victoria VR  VR $0.002946
₿0.00000040
0.16 $23.99M
₿2.57K
$0.003039
₿0.00000042
$0.002884
₿0.00000039
$5.73M
₿20.88
$49.5M
₿6.77K
$23.99M
₿2.57K
Victoria VR(vr) 가격 예측
1070 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Ecoin 2(ecoin) 가격 예측
1071 Vulcan Forged  PYR $1
₿0.000091
8.60 $23.98M
₿2.17K
$1.01
₿0.000096
$0.9191
₿0.000090
$7.58M
₿105.65
$50.16M
₿4.55K
$23.98M
₿2.17K
Vulcan Forged(pyr) 가격 예측
1081 DexTools  DEXT $0.2985
₿0.000013
-1.28 $23.47M
₿1.17K
$0.3106
₿0.000013
$0.2837
₿0.000012
$24.86K
₿7.7
$36.01M
₿1.75K
$23.47M
₿1.17K
DexTools(dext) 가격 예측
1083 Mobox  MBOX $0.04688
₿0.0000060
1.75 $23.46M
₿1.67K
$0.0474
₿0.0000061
$0.04539
₿0.0000059
$8.27M
₿151.62
$25.8M
₿2.36K
$23.46M
₿1.67K
Mobox(mbox) 가격 예측
1084 Phoenix  PHB $0.4555
₿0.000031
1.91 $23.42M
₿1.56K
$0.4585
₿0.000034
$0.436
₿0.000031
$10.23M
₿119.2
$23.42M
₿1.56K
$23.42M
₿1.56K
Phoenix(phb) 가격 예측
1096 Electronic USD  EUSD $1
₿0.000014
0.04 $22.71M
₿322.2
$1
₿0.000014
$0.9979
₿0.000014
$408.55K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Electronic USD(eusd) 가격 예측
1103 RETARDIO  RETARDIO $0.02247
₿0.00000024
6.08 $22.5M
₿246.79
$0.02457
₿0.00000028
$0.0208
₿0.00000020
$1.74M
₿4.93
$22.5M
₿246.79
$22.5M
₿246.79
RETARDIO(retardio) 가격 예측
1104 Ultra  UOS $0.05067
₿0.0000032
-0.85 $22.49M
₿1.22K
$0.05284
₿0.0000034
$0.05052
₿0.0000031
$2.19M
₿28.45
$50.61M
₿3.26K
$22.49M
₿1.22K
Ultra(uos) 가격 예측
1107 Magpie  MGP $0.04657
₿0.0000014
3.46 $22.29M
₿485.1
$0.04781
₿0.0000015
$0.04448
₿0.0000014
$154.96K
₿2.38
$46.58M
₿1.48K
$22.29M
₿485.1
Magpie(mgp) 가격 예측
1114 agEUR  EURA $1.16
₿0.000015
2.07 $21.8M
₿272.47
$1.16
₿0.000015
$1.13
₿0.000015
$655.78K
₿19.45
$21.8M
₿272.47
$21.8M
₿272.47
agEUR(eura) 가격 예측
1115 dYdX  ETHDYDX $0.5225
₿0.000043
4.26 $21.77M
₿13.49K
$0.5267
₿0.000045
$0.5007
₿0.000043
$32.64M
₿825.9
$466.2M
₿22.51K
$21.77M
₿13.49K
dYdX(ethdydx) 가격 예측
1116 Nakamoto Games  NAKA $0.3346
₿0.000027
-8.66 $21.76M
₿1.77K
$0.3821
₿0.000028
$0.333
₿0.000026
$8.95M
₿393.83
$60.28M
₿4.91K
$21.76M
₿1.77K
Nakamoto Games(naka) 가격 예측
1117 Poollotto.finance  PLT $1.36
₿0.000021
-0.84 $21.63M
₿320.3
$1.4
₿0.000021
$1.36
₿0.000020
$324.9
₿3.39
$26.21M
₿411.73
$21.63M
₿320.3
Poollotto.finance(plt) 가격 예측
1119 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
4.75 $21.55M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000109
₿0.0000000000000080
$4.97M
₿394.17
$21.55M
₿1.56K
$21.55M
₿1.56K
ArbDoge AI(aidoge) 가격 예측
1120 완체인  WAN $0.1081
₿0.0000052
0.70 $21.47M
₿1.04K
$0.1105
₿0.0000054
$0.1056
₿0.0000052
$4.26M
₿60.95
$22.71M
₿1.1K
$21.47M
₿1.04K
완체인(wan) 가격 예측
1122 Guild of Guardians  GOG $0.0285
₿0.0000025
-0.46 $21.43M
₿1.42K
$0.02959
₿0.0000025
$0.02789
₿0.0000018
$862.67K
₿27.1
$28.51M
₿2.56K
$21.43M
₿1.42K
Guild of Guardians(gog) 가격 예측
1127 GamerCoin  GHX $0.03026
₿0.0000024
1.46 $21.27M
₿1.55K
$0.03111
₿0.0000027
$0.02951
₿0.0000024
$343.65K
₿24.72
$24.46M
₿2K
$21.27M
₿1.55K
GamerCoin(ghx) 가격 예측
1135 Daddy Tate  DADDY $0.0346
2.97 $20.74M
$0.03513
$0.0336
$1.2M
$20.74M
$20.74M
Daddy Tate(daddy) 가격 예측
1143 Alpha Finance  ALPHA $0.02173
₿0.0000024
1.24 $20.33M
₿2.1K
$0.02187
₿0.0000026
$0.02098
₿0.0000023
$7.28M
₿299.41
$21.74M
₿2.41K
$20.33M
₿2.1K
Alpha Finance(alpha) 가격 예측
1158 SWEAT  SWEAT $0.002626
₿0.00000016
6.55 $20.01M
₿1.28K
$0.002636
₿0.00000017
$0.002445
₿0.00000016
$5.66M
₿109.19
$55.36M
₿3.55K
$20.01M
₿1.28K
SWEAT(sweat) 가격 예측
1160 엔케이엔  NKN $0.02527
₿0.0000025
0.29 $19.94M
₿2K
$0.02538
₿0.0000027
$0.0242
₿0.0000025
$4.46M
₿202.15
$19.94M
₿2K
$19.94M
₿2K
엔케이엔(nkn) 가격 예측
1165 Myro  $MYRO $0.01981
₿0.0000031
7.93 $19.82M
₿3.2K
$0.02004
₿0.0000034
$0.01827
₿0.0000031
$4.3M
₿356.84
$19.82M
₿3.2K
$19.82M
₿3.2K
Myro($myro) 가격 예측
1166 Alchemix  ALCX $8.11
₿0.00056
0.19 $19.76M
₿1.22K
$8.34
₿0.00058
$7.94
₿0.00049
$2.19M
₿419.86
$24.78M
₿1.62K
$19.76M
₿1.22K
Alchemix(alcx) 가격 예측
1167 ApeX  APEX $0.2013
₿0.000046
-3.69 $19.7M
₿2.11K
$0.2231
₿0.000048
$0.2012
₿0.000045
$4.34M
₿1.6K
$100.68M
₿46.01K
$19.7M
₿2.11K
ApeX(apex) 가격 예측
1168 IDEX  IDEX $0.02073
₿0.0000012
0.49 $19.73M
₿1.01K
$0.02086
₿0.0000013
$0.02019
₿0.0000012
$3.43M
₿119.93
$20.73M
₿1.24K
$19.73M
₿1.01K
IDEX(idex) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.