6 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Solidus Ai Tech AITECH	$0.01068 ₿0.00000011	0.63	$18.74M ₿196.94	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$4.54M ₿45.93	$21.24M ₿223.15	$18.74M ₿196.94
1217	DODO DODO	$0.01849 ₿0.00000019	-2.49	$18.48M ₿194.09	$0.022 ₿0.00000023	$0.01843 ₿0.00000019	$17.88M ₿187.1	$18.48M ₿194.09	$18.48M ₿194.09
1218	CorgiAI CORGIAI	$0.00005663 ₿0.00000000059	-1.64	$18.45M ₿193.95	$0.00005759 ₿0.00000000064	$0.00005385 ₿0.00000000056	$14.18K ₿0.15	$21.1M ₿221.76	$18.45M ₿193.95
1220	SaucerSwap SAUCE	$0.02107 ₿0.00000022	-0.07	$18.42M ₿193.51	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$164.87K ₿1.73	$21.07M ₿221.43	$18.42M ₿193.51
1221	Lido Staked SOL STSOL	$173.42 ₿0.0018	-1.51	$18.41M ₿193.71	$176.2 ₿0.0018	$173.14 ₿0.0018	$13.84K ₿0.08	$18.41M ₿193.71	$18.41M ₿193.71
1226	시스코인 SYS	$0.02148 ₿0.00000022	-2.43	$18.24M ₿190.91	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.23M ₿23.29	$18.24M ₿190.91	$18.24M ₿190.91
1243	Beta Finance BETA	$0.01767 ₿0.00000018	-2.59	$17.67M ₿185.68	$0.01814 ₿0.00000019	$0.01729 ₿0.00000018	$7.97K ₿0.09	$17.67M ₿185.68	$17.67M ₿185.68
1245	Phoenix PHB	$0.2847 ₿0.0000030	-1.08	$17.64M ₿186.13	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.22M ₿17.54	$17.64M ₿186.13	$17.64M ₿186.13
1246	Neutron NTRN	$0.02692 ₿0.00000028	-2.83	$17.52M ₿184.16	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.24M ₿13.11	$26.92M ₿282.99	$17.52M ₿184.16
1247	Autonolas OLAS	$0.07637 ₿0.00000080	-2.03	$17.5M ₿184.61	$0.07851 ₿0.00000082	$0.07617 ₿0.00000080	$269.81K ₿2.84	$36.08M ₿380.7	$17.5M ₿184.61
1259	LimeWire LMWR	$0.04696 ₿0.00000049	-0.48	$17.29M ₿180.76	$0.05177 ₿0.00000054	$0.04521 ₿0.00000047	$1.97M ₿20.43	$29.71M ₿310.56	$17.29M ₿180.76
1270	CONX CONX	$0.01908 ₿0.00000020	0.80	$17.03M ₿178.81	$0.01939 ₿0.00000020	$0.01886 ₿0.00000019	$160.1K ₿1.69	$38.2M ₿401.12	$17.03M ₿178.81
1281	My Neighbor Alice ALICE	$0.1832 ₿0.0000019	-3.40	$16.87M ₿177.52	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$20.19M ₿214.5	$18.32M ₿192.78	$16.87M ₿177.52
1286	Polyhedra Network ZKJ	$0.03999 ₿0.00000042	-5.57	$16.69M ₿175.18	$0.04235 ₿0.00000044	$0.0396 ₿0.00000041	$2.07M ₿21.79	$40.01M ₿420.02	$16.69M ₿175.18
1288	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1291	LandWolf WOLF	$0.00001819 ₿0.00000000019	1.57	$16.45M ₿174.21	$0.00001993 ₿0.00000000020	$0.0000179 ₿0.00000000018	$878.59K ₿9.17	$16.45M ₿174.21	$16.45M ₿174.21
1294	Mobox MBOX	$0.03302 ₿0.00000034	-0.82	$16.52M ₿173.54	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$8.84M ₿93.08	$18.17M ₿190.88	$16.52M ₿173.54
1301	Radix XRD	$0.00123 ₿0.000000012	-1.05	$16.43M ₿171.45	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$175.66K ₿1.78	$16.43M ₿171.46	$16.43M ₿171.45
1302	Portal PORTAL	$0.02153 ₿0.00000022	-1.75	$16.42M ₿172.58	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.7M ₿60.12	$21.54M ₿226.38	$16.42M ₿172.58
1306	TokenFi TOKEN	$0.004844 ₿0.000000050	-0.56	$16.26M ₿170.55	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.66M ₿16.77	$48.43M ₿507.97	$16.26M ₿170.55
1307	ThunderCore TT	$0.001238 ₿0.000000013	-3.34	$16.25M ₿169.99	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.07M ₿11.19	$16.25M ₿169.99	$16.25M ₿169.99
1314	DexTools DEXT	$0.2269 ₿0.0000023	2.53	$16.08M ₿168.93	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.25K ₿0.23	$25.54M ₿268.33	$16.08M ₿168.93
1318	Alien Worlds TLM	$0.002478 ₿0.000000026	-2.06	$16.03M ₿168.16	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.1M ₿84.92	$17.1M ₿179.37	$16.03M ₿168.16
1330	Radicle RAD	$0.3139 ₿0.0000033	1.43	$15.65M ₿164.62	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.52M ₿69.1	$31.4M ₿330.37	$15.65M ₿164.62
1331	Clash of Lilliput COL	$0.1906 ₿0.0000019	0.06	$15.65M ₿164.37	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.73K ₿0.05	$190.67M ₿2K	$15.65M ₿164.37
1356	Maya Protocol CACAO	$0.1503 ₿0.0000015	-0.89	$15.04M ₿157.85	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$483.94K ₿5.06	$15.04M ₿157.85	$15.04M ₿157.85
1368	완체인 WAN	$0.07414 ₿0.00000077	-0.33	$14.74M ₿154.83	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.2M ₿12.56	$15.57M ₿163.55	$14.74M ₿154.83
1370	Orchid Protocol OXT	$0.02477 ₿0.00000026	-2.19	$14.66M ₿154	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.26M ₿14.58	$24.78M ₿260.33	$14.66M ₿154
1381	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.46M ₿151.95	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.36 ₿0	$14.46M ₿151.95	$14.46M ₿151.95
1382	PepeCoin PEPECOIN	$0.1491 ₿0.0000015	1.59	$14.45M ₿150.64	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$94.24K ₿0.99	$16.05M ₿167.33	$14.45M ₿150.64
1383	Ampleforth AMPL	$1.28 ₿0.000013	0.96	$14.45M ₿151.75	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.09K ₿0.11	$15.42M ₿162	$14.45M ₿151.75
1385	PlatON Network LAT	$0.00212 ₿0.000000022	-2.85	$14.42M ₿151.38	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$22.73M ₿225.69	$21.74M ₿228.24	$14.42M ₿151.38
1391	Token dForce USD USX	$0.9267 ₿0.0000097	0.14	$14.32M ₿150.44	$0.9348 ₿0.0000098	$0.9246 ₿0.0000097	$8.65K ₿0.09	$124.72M ₿1.31K	$14.32M ₿150.44
1401	Gitcoin GTC	$0.146 ₿0.0000015	3.10	$14.07M ₿147.31	$0.1492 ₿0.0000015	$0.1409 ₿0.0000014	$1.03M ₿10.88	$14.6M ₿152.84	$14.07M ₿147.31
1411	TrustToken TRU	$0.01013 ₿0.00000010	-2.80	$13.93M ₿145.92	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.11M ₿32.87	$14.08M ₿147.48	$13.93M ₿145.92
1422	Access Protocol ACS	$0.000302 ₿0.0000000031	-0.42	$13.69M ₿143.75	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$395.54K ₿4.15	$27.09M ₿284.42	$13.69M ₿143.75
1423	Alchemix USD ALUSD	$0.9925 ₿0.000010	0.16	$13.69M ₿143.79	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.17K ₿0.18	$13.69M ₿143.79	$13.69M ₿143.79
1426	Synapse SYN	$0.0623 ₿0.00000065	-4.97	$13.65M ₿143.3	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.45M ₿15.3	$15.58M ₿163.53	$13.65M ₿143.3
1436	DAO Maker DAO	$0.05393 ₿0.00000056	0.05	$13.53M ₿142.12	$0.05424 ₿0.00000057	$0.05367 ₿0.00000056	$335.07K ₿3.53	$14.97M ₿157.18	$13.53M ₿142.12
1438	Forta FORT	$0.02145 ₿0.00000022	-0.27	$13.51M ₿141.89	$0.02161 ₿0.00000022	$0.02143 ₿0.00000022	$192.55K ₿2.02	$21.46M ₿225.49	$13.51M ₿141.89
1442	Zeus Network ZEUS	$0.01627 ₿0.00000017	1.44	$13.38M ₿140.16	$0.01646 ₿0.00000017	$0.01584 ₿0.00000016	$1.45M ₿14.98	$16.27M ₿170.46	$13.38M ₿140.16
1443	MCOIN MCOIN	$0.07525 ₿0.00000078	0.03	$13.32M ₿139.81	$0.07613 ₿0.00000079	$0.07494 ₿0.00000078	$253.56K ₿2.65	$37.62M ₿394.93	$13.32M ₿139.81
1444	Coinweb CWEB	$0.002055 ₿0.000000021	0.17	$13.3M ₿139.88	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$164.59K ₿1.73	$15.61M ₿164.16	$13.3M ₿139.88
1461	Alephium ALPH	$0.104 ₿0.0000010	-3.86	$13.04M ₿136.83	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$185.76K ₿1.94	$22.73M ₿238.61	$13.04M ₿136.83
1468	Radiant Capital RDNT	$0.01 ₿0.00000010	-1.34	$12.93M ₿135.68	$0.01032 ₿0.00000010	$0.009993 ₿0.00000010	$2.46M ₿26.03	$15.01M ₿157.52	$12.93M ₿135.68
1473	Hooked Protocol HOOK	$0.0402 ₿0.00000042	-0.32	$12.86M ₿135.26	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$4.57M ₿58.95	$20.09M ₿211.34	$12.86M ₿135.26
1479	ARPA ARPA	$0.01303 ₿0.00000013	-2.08	$12.8M ₿134.26	$0.01359 ₿0.00000014	$0.01299 ₿0.00000013	$5.54M ₿46.1	$26.07M ₿273.4	$12.8M ₿134.26
1483	Humans.ai HEART	$0.001631 ₿0.000000017	-2.05	$12.73M ₿133.8	$0.001665 ₿0.000000017	$0.001626 ₿0.000000017	$162.83K ₿1.71	$12.73M ₿133.8	$12.73M ₿133.8
1485	THORSwap THOR	$0.08026 ₿0.00000084	1.28	$12.67M ₿133.03	$0.08174 ₿0.00000085	$0.07744 ₿0.00000081	$20.99K ₿0.22	$16.95M ₿177.99	$12.67M ₿133.03
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	0.08	$12.51M ₿131.45	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.92 ₿0	$12.51M ₿131.45	$12.51M ₿131.45
1496	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.58M ₿130.71	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$58.6 ₿0	$12.58M ₿130.71	$12.58M ₿130.71
1501	Bitrise Token BRISE	$0.0000000313 ₿0.00000000000032	0.08	$12.39M ₿130.24	$0.00000003159 ₿0.00000000000033	$0.00000003121 ₿0.00000000000032	$1.58M ₿16.61	$13.37M ₿140.56	$12.39M ₿130.24
1502	NEURALAI NEURAL	$1.23 ₿0.000012	0.81	$12.34M ₿129.35	$1.23 ₿0.000012	$1.19 ₿0.000012	$37.34K ₿0.39	$12.34M ₿129.35	$12.34M ₿129.35
1507	Agoras: Tau Net AGRS	$0.6803 ₿0.0000071	23.63	$12.25M ₿128.66	$0.7552 ₿0.0000079	$0.5465 ₿0.0000057	$48.92K ₿0.51	$28.57M ₿300.2	$12.25M ₿128.66
1511	Vulcan Forged PYR	$0.5099 ₿0.0000053	-3.40	$12.19M ₿127.82	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$11.82M ₿124.53	$25.51M ₿267.43	$12.19M ₿127.82
1513	TomoChain VIC	$0.09735 ₿0.0000010	-1.54	$12.16M ₿127.37	$0.1014 ₿0.0000010	$0.09599 ₿0.0000010	$1.28M ₿13.9	$20.44M ₿214.08	$12.16M ₿127.37
1515	LUKSO LYX	$0.3968 ₿0.0000041	1.10	$12.13M ₿125.99	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$599.12K ₿6.43	$16.73M ₿173.77	$12.13M ₿125.99
1516	Oraichain Token ORAI	$0.6188 ₿0.0000065	-1.46	$12.09M ₿127.07	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$297.29K ₿3.13	$12.24M ₿128.64	$12.09M ₿127.07
1521	Oasys OAS	$0.00191 ₿0.000000020	-0.49	$12.04M ₿126.54	$0.001925 ₿0.000000020	$0.001902 ₿0.000000019	$140.62K ₿1.47	$19.11M ₿200.73	$12.04M ₿126.54
1525	RAMP RAMP	$0.02926 ₿0.00000030	0.17	$12.02M ₿126.38	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$52.79 ₿0	$29.25M ₿307.51	$12.02M ₿126.38
1532	Gearbox GEAR	$0.001188 ₿0.000000012	-0.03	$11.88M ₿124.92	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$124.43K ₿1.26	$11.88M ₿124.92	$11.88M ₿124.92
1541	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.09	$11.79M ₿123.79	$0.9965 ₿0.000010	$0.9955 ₿0.000010	$17.35 ₿0	$11.79M ₿123.79	$11.79M ₿123.79
1545	Poollotto.finance PLT	$0.7324 ₿0.0000077	2.61	$11.77M ₿123.82	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$41.06 ₿0	$14.12M ₿148.52	$11.77M ₿123.82
1548	오미세고 OMG	$0.08366 ₿0.00000088	-1.26	$11.74M ₿124.29	$0.08656 ₿0.00000091	$0.08201 ₿0.00000086	$1.32M ₿5.34	$11.74M ₿124.29	$11.74M ₿124.29
1551	The Doge NFT DOG	$0.0008551 ₿0.0000000089	-8.42	$11.7M ₿122.94	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$221.27K ₿2.32	$14.51M ₿152.42	$11.7M ₿122.94
1553	Coq Inu COQ	$0.0000001676 ₿0.0000000000017	-2.01	$11.64M ₿122.02	$0.0000001744 ₿0.0000000000018	$0.0000001668 ₿0.0000000000017	$848.97K ₿8.95	$11.64M ₿122.02	$11.64M ₿122.02
1566	Badger DAO BADGER	$0.5747 ₿0.0000060	-0.20	$11.44M ₿120.25	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.05M ₿11.05	$12.06M ₿126.71	$11.44M ₿120.25
1567	VitaDAO VITA	$0.4439 ₿0.0000046	-1.79	$11.43M ₿120.02	$0.4591 ₿0.0000048	$0.439 ₿0.0000046	$649.32K ₿6.82	$12.43M ₿130.61	$11.43M ₿120.02
1572	Helium Mobile MOBILE	$0.0001817 ₿0.0000000019	-0.98	$11.37M ₿119.6	$0.0001851 ₿0.0000000019	$0.0001815 ₿0.0000000019	$280.87K ₿3.07	$41.8M ₿439.83	$11.37M ₿119.6
1577	Automata ATA	$0.01926 ₿0.00000020	-1.30	$11.32M ₿118.85	$0.02015 ₿0.00000021	$0.01924 ₿0.00000020	$7.36M ₿76.08	$19.27M ₿202.2	$11.32M ₿118.85
1598	엔케이엔 NKN	$0.01367 ₿0.00000014	-2.92	$10.88M ₿114.15	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$729.51K ₿7.67	$10.88M ₿114.16	$10.88M ₿114.15
1601	Mythos MYTH	$0.01363 ₿0.00000014	-1.15	$10.86M ₿113.48	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$31.31K ₿0.33	$13.64M ₿142.49	$10.86M ₿113.48
1603	Bobo Coin BOBO	$0.0000001631 ₿0.0000000000017	1.70	$10.83M ₿113.71	$0.0000001633 ₿0.0000000000017	$0.0000001603 ₿0.0000000000016	$371.1K ₿3.92	$10.85M ₿113.85	$10.83M ₿113.71
1637	Wojak WOJAK	$0.0001473 ₿0.0000000015	0.65	$10.23M ₿107.14	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$594.61K ₿6.21	$10.23M ₿107.14	$10.23M ₿107.14
1642	비트코인골드 BTG	$0.5814 ₿0.0000061	1.71	$10.18M ₿106.94	$0.6087 ₿0.0000063	$0.5644 ₿0.0000059	$492.49 ₿0.01	$10.18M ₿106.94	$10.18M ₿106.94
1646	Radio Caca RACA	$0.00002455 ₿0.00000000025	-2.34	$10.11M ₿106.18	$0.00002525 ₿0.00000000026	$0.00002449 ₿0.00000000025	$1.11M ₿11.69	$10.21M ₿107.21	$10.11M ₿106.18
1648	RSS3 RSS3	$0.01136 ₿0.00000011	-2.97	$10.08M ₿105.94	$0.0117 ₿0.00000012	$0.01124 ₿0.00000011	$1.76M ₿19.85	$11.67M ₿122.62	$10.08M ₿105.94
1652	Milady Meme Coin LADYS	$0.00000001131 ₿0.00000000000011	1.23	$10.05M ₿105.44	$0.0000000114 ₿0.00000000000011	$0.0000000111 ₿0.00000000000011	$1.13M ₿11.83	$10.05M ₿105.44	$10.05M ₿105.44
1655	SWEAT SWEAT	$0.001312 ₿0.000000013	-0.72	$10M ₿105.08	$0.001325 ₿0.000000013	$0.00131 ₿0.000000013	$5.38M ₿56.77	$26.27M ₿275.93	$10M ₿105.08
1661	IDEX IDEX	$0.01 ₿0.00000010	-0.11	$9.96M ₿104.41	$0.01027 ₿0.00000010	$0.009947 ₿0.00000010	$2.12M ₿21.93	$10M ₿104.92	$9.96M ₿104.41
1666	HashAI HASHAI	$0.0001106 ₿0.0000000011	1.96	$9.9M ₿104.26	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$338.61K ₿3.56	$10.51M ₿110.71	$9.9M ₿104.26
1688	Indigo Protocol iUSD IUSD	$1 ₿0.000010	-0.35	$9.54M ₿100.26	$1.01 ₿0.000010	$0.9984 ₿0.000010	$60.1K ₿0.63	$9.54M ₿100.26	$9.54M ₿100.26
1694	Telos TLOS	$0.0226 ₿0.00000023	4.46	$9.49M ₿99.55	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.87M ₿19.65	$9.49M ₿99.55	$9.49M ₿99.55
1707	inSure DeFi SURE	$0.0003527 ₿0.0000000037	49.80	$9.34M ₿98.13	$0.00072 ₿0.0000000075	$0.000234 ₿0.0000000024	$255.22 ₿0	$31.04M ₿326.08	$9.34M ₿98.13
1712	Aavegotchi GHST	$0.1819 ₿0.0000019	-2.62	$9.31M ₿97.68	$0.1901 ₿0.0000019	$0.1811 ₿0.0000019	$1.01M ₿10.81	$9.6M ₿100.72	$9.31M ₿97.68
1714	Tokemak TOKE	$0.1108 ₿0.0000011	4.11	$9.26M ₿97.31	$0.1108 ₿0.0000011	$0.1055 ₿0.0000011	$27.9K ₿0.29	$11.08M ₿116.41	$9.26M ₿97.31
1745	Dora Factory DORA	$0.008959 ₿0.000000094	1.43	$8.96M ₿94.18	$0.009088 ₿0.000000095	$0.008833 ₿0.000000092	$26.55K ₿0.28	$8.96M ₿94.18	$8.96M ₿94.18
1754	0x0.ai: AI Smart Contract 0X0	$0.009895 ₿0.00000010	8.30	$8.82M ₿92.68	$0.009901 ₿0.00000010	$0.009077 ₿0.000000095	$45.97K ₿0.48	$8.82M ₿92.68	$8.82M ₿92.68
1756	Freedom Dollar FUSD	$0.9994 ₿0.000010	-0.02	$8.8M ₿92.38	$1 ₿0.000010	$0.9989 ₿0.000010	$207.4K ₿2.18	$8.8M ₿92.38	$8.8M ₿92.38
1757	Wexo WEXO	$0.02494 ₿0.00000026	-0.15	$8.77M ₿92.15	$0.02515 ₿0.00000026	$0.02486 ₿0.00000026	$139.92K ₿1.5	$22.35M ₿234.95	$8.77M ₿92.15
1758	GamerCoin GHX	$0.01246 ₿0.00000013	0.93	$8.76M ₿92.06	$0.01274 ₿0.00000013	$0.01219 ₿0.00000012	$319.82K ₿3.37	$10.08M ₿105.84	$8.76M ₿92.06
1759	Origin Dollar OUSD	$0.998 ₿0.000010	-0.09	$8.76M ₿92.06	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$48.06K ₿0.51	$8.76M ₿92.06	$8.76M ₿92.06
1764	Pangolin PNG	$0.03881 ₿0.00000040	-0.30	$8.71M ₿91.5	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$245.75K ₿2.57	$20.88M ₿219.39	$8.71M ₿91.5
1791	Acala ACA	$0.007237 ₿0.000000075	-1.37	$8.48M ₿88.93	$0.007372 ₿0.000000077	$0.00716 ₿0.000000075	$1.36M ₿14.16	$11.63M ₿121.96	$8.48M ₿88.93
1798	블루젤 BLZ	$0.01789 ₿0.00000018	1.76	$8.39M ₿88.22	$0.01791 ₿0.00000018	$0.01715 ₿0.00000017	$181.65K ₿1.35	$8.95M ₿94.02	$8.39M ₿88.22
1809	Nakamoto Games NAKA	$0.1278 ₿0.0000013	22.38	$8.27M ₿86.1	$0.1486 ₿0.0000015	$0.1044 ₿0.0000010	$3.16M ₿32.68	$22.91M ₿238.49	$8.27M ₿86.1
1821	Pixels PIXEL	$0.01037 ₿0.00000010	-3.32	$7.99M ₿83.2	$0.01121 ₿0.00000011	$0.01008 ₿0.00000010	$13.48M ₿141.79	$51.8M ₿539.52	$7.99M ₿83.2
1824	crow with knife CAW	$0.0000000102 ₿0.00000000000010	-0.17	$7.89M ₿83.45	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$87.82K ₿0.92	$7.89M ₿83.45	$7.89M ₿83.45
1827	넴 XEM	$0.0008742 ₿0.0000000091	-7.93	$7.86M ₿82.4	$0.0009495 ₿0.0000000099	$0.0008647 ₿0.0000000090	$1.65M ₿17.43	$7.86M ₿82.4	$7.86M ₿82.4
1843	ShapeShift FOX Token FOX	$0.01234 ₿0.00000012	0.16	$7.68M ₿80.56	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$67.05K ₿0.7	$12.34M ₿129.45	$7.68M ₿80.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}