$3.4T
시가 총액
$72.24B
총 거래량
BTC 61.74%     ETH 9.00%
지배력

6 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (854)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
842 Snowbank  SB $222.46
₿0.0032
-0.32 $35.47M
₿522.32
$225.15
₿0.0033
$219.81
₿0.0031
$25.48
₿0.01
$35.47M
₿522.32
$35.47M
₿522.32
Snowbank(sb) 가격 예측
845 Wrapped Centrifuge  WCFG $0.1722
₿0.000012
2.74 $35.21M
₿4.37K
$0.1723
₿0.000012
$0.1672
₿0.000011
$99.1K
₿15.04
$35.21M
$35.21M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
846 Open Campus  EDU $0.135
₿0.000012
0.18 $35.11M
₿3.12K
$0.1376
₿0.000013
$0.1317
₿0.000011
$3.27M
₿169.58
$134.98M
₿12K
$35.11M
₿3.12K
Open Campus(edu) 가격 예측
849 Fusionist  ACE $0.5607
₿0.00012
2.13 $35.04M
₿0
$0.5615
₿0.00013
$0.5396
₿0.00012
$4.03M
₿519.9
$82.06M
₿17.9K
$35.04M
₿0
Fusionist(ace) 가격 예측
850 Ampleforth  AMPL $1.24
₿0.000017
-2.87 $34.97M
₿3.82K
$1.29
₿0.000017
$1.22
₿0.000016
$155.12K
₿14.1
$37.71M
₿4.46K
$34.97M
₿3.82K
Ampleforth(ampl) 가격 예측
855 Slerf  SLERF $0.06962
₿0.0000051
-1.77 $34.82M
₿2.59K
$0.07165
₿0.0000057
$0.06825
₿0.0000051
$2.33M
₿1.03K
$34.82M
₿2.59K
$34.82M
₿2.59K
Slerf(slerf) 가격 예측
856 Lista DAO  LISTA $0.201
-0.58 $34.73M
$0.2042
$0.1953
$10.83M
$201.08M
$34.73M
Lista DAO(lista) 가격 예측
858 PepeCoin  PEPECOIN $0.3742
₿0.000097
-1.59 $34.67M
₿0
$0.3847
₿0.00010
$0.363
₿0.000090
$978.89K
₿141.64
$40.19M
₿12.9K
$34.67M
₿0
PepeCoin(pepecoin) 가격 예측
859 Liquity BOLD  BOLD $0.9972
-0.02 $34.55M
$0.9973
$0.9959
$376.39K
$34.55M
$34.55M
Liquity BOLD(bold) 가격 예측
861 Radicle  RAD $0.693
₿0.000036
4.46 $34.53M
₿1.84K
$0.7388
₿0.000039
$0.662
₿0.000036
$32.38M
₿204.19
$69.3M
₿3.7K
$34.53M
₿1.84K
Radicle(rad) 가격 예측
862 Cudos  CUDOS $0.004659
₿0.00000031
-0.57 $30.9M
₿2.14K
$0.005076
₿0.00000032
$0.004125
₿0.00000030
$1.13K
₿33.39
$39.03M
₿2.86K
$30.9M
₿2.14K
Cudos(cudos) 가격 예측
865 Gains Network  GNS $1.15
₿0.000065
1.02 $34.14M
₿2.23K
$1.15
₿0.000067
$1.13
₿0.000065
$1.72M
₿78.65
$34.14M
₿2.23K
$34.14M
₿2.23K
Gains Network(gns) 가격 예측
866 Crown by Third Time Games  CROWN $0.1364
₿0.000019
-2.67 $34.15M
₿3.05K
$0.1412
₿0.000021
$0.1358
₿0.000018
$191.8K
₿19.64
$34.15M
₿4.77K
$34.15M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
868 ThunderCore  TT $0.002758
₿0.000000080
-0.36 $33.87M
₿888.91
$0.002788
₿0.000000084
$0.002728
₿0.000000078
$391.79K
₿1.85
$33.87M
₿888.91
$33.87M
₿888.91
ThunderCore(tt) 가격 예측
872 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.02 $33.51M
₿1.03K
$0.0249
₿0.00000034
$0.02485
₿0.00000033
$53.27
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
874 Orchid Protocol  OXT $0.05625
₿0.0000020
1.94 $33.24M
₿1.21K
$0.05621
₿0.0000021
$0.05483
₿0.0000020
$1.76M
₿80.8
$56.2M
₿2.04K
$33.24M
₿1.21K
Orchid Protocol(oxt) 가격 예측
877 Peapods Finance  PEAS $3.33
₿0.000072
-0.15 $33.06M
₿721.75
$3.34
₿0.000075
$3.24
₿0.000071
$496.15K
₿6.19
$33.06M
₿721.75
$33.06M
₿721.75
Peapods Finance(peas) 가격 예측
878 RSS3  RSS3 $0.04584
₿0.0000060
-2.15 $33.02M
₿3.95K
$0.04727
₿0.0000065
$0.04489
₿0.0000060
$2.54M
₿77.5
$45.89M
₿6.08K
$33.02M
₿3.95K
RSS3(rss3) 가격 예측
883 IX Swap  IXS $0.1817
₿0.0000088
-3.64 $32.71M
₿1.47K
$0.1903
₿0.0000092
$0.181
₿0.0000077
$75.44K
₿15.59
$32.71M
₿1.59K
$32.71M
₿1.47K
IX Swap(ixs) 가격 예측
884 DAO Maker  DAO $0.1305
₿0.000021
0.26 $32.72M
₿5.09K
$0.1326
₿0.000022
$0.1294
₿0.000021
$651.51K
₿127.14
$36.19M
₿6.04K
$32.72M
₿5.09K
DAO Maker(dao) 가격 예측
886 Nym  NYM $0.04008
₿0.0000033
-0.02 $32.58M
₿2.39K
$0.04021
₿0.0000033
$0.03991
₿0.0000032
$1.28M
₿23.82
$40.09M
₿3.34K
$32.58M
₿2.39K
Nym(nym) 가격 예측
893 엘라토스  ELA $1.4
₿0.000058
-1.63 $31.89M
₿1.29K
$1.44
₿0.000060
$1.39
₿0.000058
$210.42K
₿13.5
$36.34M
₿1.5K
$31.89M
₿1.29K
엘라토스(ela) 가격 예측
894 Acala  ACA $0.02731
₿0.0000022
3.78 $31.84M
₿2.13K
$0.02854
₿0.0000024
$0.02625
₿0.0000021
$13.23M
₿131.9
$43.67M
₿2.38K
$31.84M
₿2.13K
Acala(aca) 가격 예측
912 VitaDAO  VITA $1.22
₿0.000039
-0.67 $30.88M
₿1.04K
$1.23
₿0.000040
$1.2
₿0.000038
$1.43M
₿5.88
$33.13M
₿1.09K
$30.88M
₿1.04K
VitaDAO(vita) 가격 예측
916 Stader MaticX  MATICX $0.2312
₿0.000014
-1.73 $30.66M
₿1.94K
$0.2373
₿0.000014
$0.2276
₿0.000014
$1.15K
₿5.02
$30.66M
₿1.94K
$30.66M
₿1.94K
Stader MaticX(maticx) 가격 예측
917 Pangolin  PNG $0.1386
₿0.0000069
0.01* $30.59M
₿1.49K
$0.1441
₿0.0000075
$0.1366
₿0.0000068
$775.77K
₿50.94
$74.69M
₿3.74K
$30.59M
₿1.49K
Pangolin(png) 가격 예측
919 Hashflow  HFT $0.05268
₿0.0000060
-0.68 $30.5M
₿2.33K
$0.05385
₿0.0000063
$0.05138
₿0.0000060
$9.41M
₿214.44
$52.69M
₿6.05K
$30.5M
₿2.33K
Hashflow(hft) 가격 예측
920 NodeAI  GPU $0.3133
₿0.000029
1.17 $30.44M
₿2.7K
$0.3195
₿0.000033
$0.3046
₿0.000026
$5.01M
₿36.7
$31.2M
₿2.77K
$30.44M
₿2.7K
NodeAI(gpu) 가격 예측
922 NetMind Token  NMT $0.6171
₿0.00013
-0.72 $30.33M
₿0
$0.6226
₿0.00016
$0.6159
₿0.00013
$1.71M
₿22.34
$88.97M
₿15.38K
$30.33M
₿0
NetMind Token(nmt) 가격 예측
924 Ethernity Chain  ERN $1.26
₿0.000089
1.17 $30.24M
₿1.84K
$1.31
₿0.000094
$1.24
₿0.000089
$81.54K
₿66.47
$37.76M
₿2.67K
$30.24M
₿1.84K
Ethernity Chain(ern) 가격 예측
932 BOBO Coin  BOBO $0.0000004551
₿0.000000000019
-2.43 $29.87M
₿0
$0.0000004725
₿0.000000000022
$0.0000004458
₿0.000000000018
$1.95M
₿40.9
$29.91M
₿1.3K
$29.87M
₿0
BOBO Coin(bobo) 가격 예측
934 BakeryToken  BAKE $0.103
₿0.0000053
-0.67 $29.76M
₿1.53K
$0.1047
₿0.0000056
$0.1004
₿0.0000052
$5.32M
₿194.08
$29.87M
₿1.47K
$29.76M
₿1.53K
BakeryToken(bake) 가격 예측
936 Maverick Protocol  MAV $0.04986
₿0.0000086
-1.02 $29.72M
₿2.16K
$0.05087
₿0.0000092
$0.04861
₿0.0000085
$2.17M
₿197.87
$99.67M
₿17.28K
$29.72M
₿2.16K
Maverick Protocol(mav) 가격 예측
937 Wrapped QUIL  QUIL $0.03282
-2.77 $29.62M
$0.03437
$0.03248
$505.74K
$29.62M
$29.62M
Wrapped QUIL(quil) 가격 예측
939 시스코인  SYS $0.03592
₿0.0000039
-1.63 $29.41M
₿3.05K
$0.03684
₿0.0000040
$0.03521
₿0.0000038
$1.63M
₿66.87
$29.41M
₿3.09K
$29.41M
₿3.05K
시스코인(sys) 가격 예측
943 Pixels  PIXEL $0.03781
₿0.0000090
-2.25 $29.14M
₿7.02K
$0.03899
₿0.0000094
$0.03684
₿0.0000087
$8.58M
₿1.24K
$188.94M
₿45.49K
$29.14M
₿7.02K
Pixels(pixel) 가격 예측
944 Clover Finance  CLV $0.02371
₿0.0000014
1.91 $29.03M
₿1.19K
$0.02428
₿0.0000015
$0.02318
₿0.0000014
$1.43M
₿123.3
$47.42M
₿1.48K
$29.03M
₿1.19K
Clover Finance(clv) 가격 예측
947 Uquid Coin  UQC $2.89
₿0.00013
2.18 $28.93M
₿1.32K
$2.89
₿0.00013
$2.69
₿0.00012
$242.34K
₿40.38
$115.7M
₿5.3K
$28.93M
₿1.32K
Uquid Coin(uqc) 가격 예측
950 Synapse  SYN $0.131
₿0.000018
-2.40 $28.72M
₿3.61K
$0.1364
₿0.000020
$0.129
₿0.000018
$3.42M
₿355.07
$32.78M
₿3.51K
$28.72M
₿3.61K
Synapse(syn) 가격 예측
952 DeGate  DG $0.07394
₿0.0000016
-0.60 $28.67M
₿652.03
$0.07495
₿0.0000017
$0.07364
₿0.0000016
$1.9K
₿0.73
$74.05M
₿1.68K
$28.67M
₿652.03
DeGate(dg) 가격 예측
955 일렉트로늄  ETN $0.00159
₿0.000000094
-2.37 $28.59M
₿1.69K
$0.00163
₿0.000000095
$0.001568
₿0.000000089
$3.53M
₿14.22
$33.39M
₿1.98K
$28.59M
₿1.69K
일렉트로늄(etn) 가격 예측
959 오미세고  OMG $0.1996
₿0.000013
11.34 $28.07M
₿1.92K
$0.2169
₿0.000014
$0.1784
₿0.000013
$11.06M
₿279.22
$28.07M
₿1.92K
$28.07M
₿1.92K
오미세고(omg) 가격 예측
960 Ampleforth Governance Token  FORTH $2.45
₿0.000082
-0.62 $28.03M
₿874.38
$2.48
₿0.000086
$2.42
₿0.000082
$1.45M
₿55.33
$37.44M
₿1.27K
$28.03M
₿874.38
Ampleforth Governance Token(forth) 가격 예측
962 Pirate Chain  ARRR $0.1428
₿0.0000031
-0.40 $27.99M
₿609.89
$0.1452
₿0.0000032
$0.1425
₿0.0000028
$215.83K
₿1.52
$28.53M
₿621.66
$27.99M
₿609.89
Pirate Chain(arrr) 가격 예측
964 sETH  SETH $2,405.05
₿0.050
-1.55 $27.87M
₿622.47
$2,460.42
₿0.051
$2,376.15
₿0.050
$1.48K
₿3.14
$27.87M
₿622.47
$27.87M
₿622.47
sETH(seth) 가격 예측
972 ANyONe Protocol  ANYONE $0.3439
₿0.000048
-6.30 $27.47M
₿3.58K
$0.3697
₿0.000052
$0.3404
₿0.000048
$170.11K
₿29.72
$34.36M
₿4.89K
$27.47M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
975 DUSK Network  DUSK $0.05436
₿0.0000064
3.14 $27.19M
₿2.94K
$0.05477
₿0.0000070
$0.05251
₿0.0000063
$4.18M
₿331.1
$27.19M
₿3.22K
$27.19M
₿2.94K
DUSK Network(dusk) 가격 예측
978 Hooked Protocol  HOOK $0.1036
₿0.000018
-0.34 $27.12M
₿2.68K
$0.105
₿0.000019
$0.1006
₿0.000018
$3.93M
₿180.11
$51.83M
₿9.25K
$27.12M
₿2.68K
Hooked Protocol(hook) 가격 예측
979 Shardus  ULT $0.0619
₿0.0000027
-2.06 $27.11M
₿1.22K
$0.0633
₿0.0000028
$0.06094
₿0.0000027
$593.84
₿0.15
$61.67M
₿2.77K
$27.11M
₿1.22K
Shardus(ult) 가격 예측
983 ankrETH  ANKRETH $3,034.6
₿0.058
-1.72 $26.94M
₿1.04K
$3,108.13
₿0.059
$3,000.23
₿0.058
$2.51
₿0.61
$26.94M
₿1.04K
$26.94M
₿1.04K
ankrETH(ankreth) 가격 예측
993 Radiant Capital  RDNT $0.02153
₿0.0000043
-1.51 $26.56M
₿2.11K
$0.02224
₿0.0000045
$0.021
₿0.0000043
$3.89M
₿328.55
$32.3M
₿4.34K
$26.56M
₿2.11K
Radiant Capital(rdnt) 가격 예측
995 Wojak  WOJAK $0.0003817
₿0.0000000061
-6.80 $26.51M
₿427.74
$0.0004132
₿0.0000000063
$0.0003774
₿0.0000000058
$1.24M
₿21.77
$26.51M
₿427.74
$26.51M
₿427.74
Wojak(wojak) 가격 예측
1000 A Hunters Dream  CAW $0.00000004111
₿0.0000000000015
-0.32 $26.15M
₿986.9
$0.00000004192
₿0.0000000000016
$0.00000004066
₿0.0000000000015
$593.63K
₿34.07
$27.38M
₿1.03K
$26.15M
₿986.9
A Hunters Dream(caw) 가격 예측
1004 Chainflip  FLIP $0.406
₿0.000079
-1.00 $25.9M
₿1.87K
$0.4115
₿0.000080
$0.4058
₿0.000076
$535.79K
₿37.63
$38.78M
₿7.35K
$25.9M
₿1.87K
Chainflip(flip) 가격 예측
1006 NEURALAI  NEURAL $2.58
₿0.000014
-4.29 $25.78M
₿0
$2.73
₿0.000016
$2.54
₿0.000010
$157.78K
₿9.18
$25.78M
₿153.26
$25.78M
₿0
NEURALAI(neural) 가격 예측
1007 SaucerSwap  SAUCE $0.03141
₿0.0000017
-1.96 $25.85M
₿1.11K
$0.0324
₿0.0000018
$0.03097
₿0.0000017
$172.16K
₿27.61
$31.42M
₿1.79K
$25.85M
₿1.11K
SaucerSwap(sauce) 가격 예측
1010 Alien Worlds  TLM $0.004392
₿0.00000033
-1.24 $25.63M
₿1.37K
$0.004475
₿0.00000036
$0.004307
₿0.00000033
$6.88M
₿155.6
$29.52M
₿2.12K
$25.63M
₿1.37K
Alien Worlds(tlm) 가격 예측
1011 PlatON Network  LAT $0.00387
₿0.00000026
-6.11 $25.55M
₿1.4K
$0.004487
₿0.00000027
$0.003866
₿0.00000024
$5.37M
₿114.15
$39.67M
₿2.69K
$25.55M
₿1.4K
PlatON Network(lat) 가격 예측
1014 Coinweb  CWEB $0.00419
₿0.00000016
0.07 $25.5M
₿766.89
$0.004277
₿0.00000017
$0.004147
₿0.00000016
$178.75K
₿2.15
$31.87M
₿1.28K
$25.5M
₿766.89
Coinweb(cweb) 가격 예측
1016 Wen  WEN $0.00003492
₿0.0000000040
-1.03 $25.41M
₿2.99K
$0.00003639
₿0.0000000046
$0.00003418
₿0.0000000040
$2.27M
₿906.93
$25.41M
₿2.99K
$25.41M
₿2.99K
Wen(wen) 가격 예측
1018 Radio Caca  RACA $0.00006148
₿0.0000000045
0.13 $25.3M
₿1.63K
$0.00006349
₿0.0000000047
$0.00006091
₿0.0000000045
$3.12M
₿155.93
$25.6M
₿1.94K
$25.3M
₿1.63K
Radio Caca(raca) 가격 예측
1021 Helium Mobile  MOBILE $0.000313
₿0.000000041
2.27 $25.21M
₿3.57K
$0.0003194
₿0.000000044
$0.0003002
₿0.000000040
$1.59M
₿77.31
$71.99M
₿9.46K
$25.21M
₿3.57K
Helium Mobile(mobile) 가격 예측
1022 Compound Dai  CDAI $0.02459
₿0.00000034
-0.01 $25.17M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$125.87
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
Compound Dai(cdai) 가격 예측
1023 LimeWire  LMWR $0.07326
₿0.000019
2.84 $25.1M
₿1.1K
$0.07454
₿0.000020
$0.07084
₿0.000018
$1.2M
₿73.78
$46.38M
₿15.54K
$25.1M
₿1.1K
LimeWire(lmwr) 가격 예측
1030 Everscale  EVER $0.01257
₿0.00000048
-6.45 $24.97M
₿953.32
$0.01346
₿0.00000051
$0.01254
₿0.00000048
$351.47K
₿1.96
$26.63M
₿1.02K
$24.97M
₿953.32
Everscale(ever) 가격 예측
1031 Magpie  MGP $0.05212
₿0.0000014
12.22 $24.95M
₿485.1
$0.05965
₿0.0000015
$0.04593
₿0.0000014
$518.44K
₿2.38
$52.13M
₿1.48K
$24.95M
₿485.1
Magpie(mgp) 가격 예측
1033 LUKSO  LYX $0.8149
₿0.000062
-6.23 $24.89M
₿1.89K
$0.8696
₿0.000063
$0.8145
₿0.000060
$278.98K
₿8.72
$34.32M
₿2.62K
$24.89M
₿1.89K
LUKSO(lyx) 가격 예측
1037 Renzo  REZ $0.009409
₿0.0000055
-0.72 $24.76M
$0.009622
$0.009174
$8.86M
$94.1M
$24.76M
Renzo(rez) 가격 예측
1045 Automata  ATA $0.04159
₿0.0000033
-0.22 $24.46M
₿1.65K
$0.04266
₿0.0000034
$0.04092
₿0.0000031
$3.09M
₿224.98
$41.61M
₿3.37K
$24.46M
₿1.65K
Automata(ata) 가격 예측
1049 Dora Factory  DORA $0.02426
₿0.0000016
0.24 $24.27M
₿1.65K
$0.0252
₿0.0000016
$0.02362
₿0.0000015
$293.13K
₿9.79
$24.27M
₿1.65K
$24.27M
₿1.65K
Dora Factory(dora) 가격 예측
1051 Aegis YUSD  YUSD $0.9996
-0.02 $24.26M
$1
$0.9977
$259.62K
$24.26M
$24.26M
Aegis YUSD(yusd) 가격 예측
1054 Gyroscope GYD  GYD $0.9998
₿0.000014
0.06 $24.2M
₿295.39
$1
₿0.000014
$0.9973
₿0.000014
$297.73K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Gyroscope GYD(gyd) 가격 예측
1055 Kendu Inu  KENDU $0.00002421
₿0.000000000087
-3.16 $24.13M
₿0
$0.00002602
₿0.00000000011
$0.0000236
₿0.000000000085
$51.94K
₿2.11
$24.25M
₿87.62
$24.13M
₿0
Kendu Inu(kendu) 가격 예측
1057 inSure DeFi  SURE $0.000911
₿0.000000094
0.76 $24.13M
₿2.51K
$0.00121
₿0.000000097
$0.0008891
₿0.000000085
$644.23
₿19.21
$80.17M
₿8.34K
$24.13M
₿2.51K
inSure DeFi(sure) 가격 예측
1060 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Ecoin 2(ecoin) 가격 예측
1061 Vulcan Forged  PYR $1
₿0.000091
0.30 $23.95M
₿2.17K
$1.03
₿0.000096
$0.9747
₿0.000090
$4.74M
₿105.65
$50.11M
₿4.55K
$23.95M
₿2.17K
Vulcan Forged(pyr) 가격 예측
1076 Victoria VR  VR $0.002861
₿0.00000040
-3.26 $23.3M
₿2.57K
$0.002963
₿0.00000042
$0.002785
₿0.00000039
$5.78M
₿20.88
$48.08M
₿6.77K
$23.3M
₿2.57K
Victoria VR(vr) 가격 예측
1079 pSTAKE Finance  PSTAKE $0.04658
₿0.0000017
20.55 $23.3M
₿814.07
$0.04916
₿0.0000019
$0.03767
₿0.0000017
$7.46M
₿18.89
$23.3M
₿884.86
$23.3M
₿814.07
pSTAKE Finance(pstake) 가격 예측
1080 Mobox  MBOX $0.04656
₿0.0000060
-0.66 $23.29M
₿1.67K
$0.04747
₿0.0000061
$0.04527
₿0.0000059
$5.56M
₿151.62
$25.62M
₿2.36K
$23.29M
₿1.67K
Mobox(mbox) 가격 예측
1082 Cloud  CLOUD $0.1289
-5.02 $23.22M
$0.1364
$0.127
$3.98M
$128.98M
$23.22M
Cloud(cloud) 가격 예측
1084 Phoenix  PHB $0.4471
₿0.000031
-1.20 $23M
₿1.56K
$0.4605
₿0.000034
$0.4381
₿0.000031
$4.62M
₿119.2
$23M
₿1.56K
$23M
₿1.56K
Phoenix(phb) 가격 예측
1086 Ultra  UOS $0.05154
₿0.0000032
1.23 $22.92M
₿1.22K
$0.05287
₿0.0000034
$0.05044
₿0.0000031
$1.24M
₿28.45
$51.59M
₿3.26K
$22.92M
₿1.22K
Ultra(uos) 가격 예측
1089 Electronic USD  EUSD $0.9991
₿0.000014
-0.01 $22.7M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$574.9K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
Electronic USD(eusd) 가격 예측
1096 DexTools  DEXT $0.2836
₿0.000013
-7.45 $22.29M
₿1.17K
$0.3106
₿0.000013
$0.2821
₿0.000012
$40.7K
₿7.7
$34.2M
₿1.75K
$22.29M
₿1.17K
DexTools(dext) 가격 예측
1104 Nakamoto Games  NAKA $0.3369
₿0.000027
1.06 $21.9M
₿1.77K
$0.3447
₿0.000028
$0.3328
₿0.000026
$6.75M
₿393.83
$60.65M
₿4.91K
$21.9M
₿1.77K
Nakamoto Games(naka) 가격 예측
1105 agEUR  EURA $1.16
₿0.000015
-0.04 $21.87M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$292.55K
₿19.45
$21.87M
₿272.47
$21.87M
₿272.47
agEUR(eura) 가격 예측
1108 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
-0.15 $21.68M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.48M
₿394.17
$21.68M
₿1.56K
$21.68M
₿1.56K
ArbDoge AI(aidoge) 가격 예측
1110 Guild of Guardians  GOG $0.0287
₿0.0000025
0.71 $21.58M
₿1.42K
$0.02961
₿0.0000025
$0.02828
₿0.0000018
$794.77K
₿27.1
$28.71M
₿2.56K
$21.58M
₿1.42K
Guild of Guardians(gog) 가격 예측
1114 dYdX  ETHDYDX $0.5152
₿0.000043
-1.59 $21.46M
₿13.49K
$0.5267
₿0.000045
$0.5054
₿0.000043
$16.08M
₿825.9
$459.62M
₿22.51K
$21.46M
₿13.49K
dYdX(ethdydx) 가격 예측
1115 완체인  WAN $0.1078
₿0.0000052
0.26 $21.43M
₿1.04K
$0.1092
₿0.0000054
$0.1065
₿0.0000052
$1.75M
₿60.95
$22.67M
₿1.1K
$21.43M
₿1.04K
완체인(wan) 가격 예측
1116 Poollotto.finance  PLT $1.35
₿0.000021
-1.40 $21.39M
₿320.3
$1.37
₿0.000021
$1.33
₿0.000020
$141.36
₿3.39
$25.93M
₿411.73
$21.39M
₿320.3
Poollotto.finance(plt) 가격 예측
1117 RETARDIO  RETARDIO $0.02125
₿0.00000024
-3.93 $21.2M
₿246.79
$0.02305
₿0.00000028
$0.02043
₿0.00000020
$1.18M
₿4.93
$21.2M
₿246.79
$21.2M
₿246.79
RETARDIO(retardio) 가격 예측
1124 GamerCoin  GHX $0.02986
₿0.0000024
-0.48 $20.99M
₿1.55K
$0.03098
₿0.0000027
$0.0297
₿0.0000024
$271.06K
₿24.72
$24.13M
₿2K
$20.99M
₿1.55K
GamerCoin(ghx) 가격 예측
1137 ApeX  APEX $0.2073
₿0.000046
1.26 $20.4M
₿2.11K
$0.2101
₿0.000048
$0.2006
₿0.000045
$3.25M
₿1.6K
$104.25M
₿46.01K
$20.4M
₿2.11K
ApeX(apex) 가격 예측
1138 Alpha Finance  ALPHA $0.02186
₿0.0000024
0.56 $20.4M
₿2.1K
$0.02213
₿0.0000026
$0.02128
₿0.0000023
$4.72M
₿299.41
$21.81M
₿2.41K
$20.4M
₿2.1K
Alpha Finance(alpha) 가격 예측
1141 Daddy Tate  DADDY $0.03404
-2.84 $20.38M
$0.03527
$0.03298
$1.25M
$20.38M
$20.38M
Daddy Tate(daddy) 가격 예측
1157 SWEAT  SWEAT $0.002611
₿0.00000016
0.97 $19.89M
₿1.28K
$0.002647
₿0.00000017
$0.002527
₿0.00000016
$3.2M
₿109.19
$55M
₿3.55K
$19.89M
₿1.28K
SWEAT(sweat) 가격 예측
1158 엔케이엔  NKN $0.02517
₿0.0000025
-0.14 $19.86M
₿2K
$0.02578
₿0.0000027
$0.02471
₿0.0000025
$2.38M
₿202.15
$19.86M
₿2K
$19.86M
₿2K
엔케이엔(nkn) 가격 예측
1165 michi  $MICHI $0.03529
0.67 $19.64M
$0.03704
$0.03394
$3.37M
$19.64M
$19.64M
michi($michi) 가격 예측
1166 IDEX  IDEX $0.02062
₿0.0000012
-0.55 $19.64M
₿1.01K
$0.02091
₿0.0000013
$0.0202
₿0.0000012
$2.62M
₿119.93
$20.63M
₿1.24K
$19.64M
₿1.01K
IDEX(idex) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.