6 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	DeGate DG	$0.04858 ₿0.00000050	-0.22	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1218	CorgiAI CORGIAI	$0.00005658 ₿0.00000000059	2.67	$18.45M ₿194.03	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$16.14K ₿0.17	$21.09M ₿221.85	$18.45M ₿194.03
1219	SaucerSwap SAUCE	$0.02109 ₿0.00000022	-0.11	$18.47M ₿193.87	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$122.56K ₿1.85	$21.13M ₿221.85	$18.47M ₿193.87
1221	Lido Staked SOL STSOL	$173.68 ₿0.0018	-1.26	$18.41M ₿193.77	$176.22 ₿0.0018	$173.44 ₿0.0018	$8.55K ₿0.15	$18.41M ₿193.77	$18.41M ₿193.77
1224	시스코인 SYS	$0.0216 ₿0.00000022	0.38	$18.32M ₿192.81	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.45M ₿25.86	$18.32M ₿192.81	$18.32M ₿192.81
1230	Vanar Chain VANRY	$0.009245 ₿0.000000097	9.35	$18.05M ₿190.97	$0.009527 ₿0.000000099	$0.008408 ₿0.000000088	$10.29M ₿107.9	$19.93M ₿210.9	$18.05M ₿190.97
1245	Neutron NTRN	$0.02711 ₿0.00000028	-1.19	$17.65M ₿186.02	$0.02815 ₿0.00000029	$0.02706 ₿0.00000028	$1.44M ₿15.14	$27.11M ₿285.84	$17.65M ₿186.02
1246	Phoenix PHB	$0.2844 ₿0.0000029	-0.56	$17.68M ₿185.37	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.43M ₿15.13	$17.68M ₿185.37	$17.68M ₿185.37
1250	Autonolas OLAS	$0.07647 ₿0.00000080	-2.81	$17.52M ₿184.39	$0.07889 ₿0.00000082	$0.07645 ₿0.00000080	$272.19K ₿2.39	$36.13M ₿380.25	$17.52M ₿184.39
1253	Beta Finance BETA	$0.01773 ₿0.00000018	-4.75	$17.42M ₿182.33	$0.01865 ₿0.00000019	$0.01729 ₿0.00000018	$7.93K ₿0.06	$17.42M ₿182.33	$17.42M ₿182.33
1268	My Neighbor Alice ALICE	$0.1851 ₿0.0000019	1.59	$17M ₿178.78	$0.2005 ₿0.0000020	$0.1811 ₿0.0000019	$23.37M ₿244.07	$18.46M ₿194.16	$17M ₿178.78
1274	CONX CONX	$0.01906 ₿0.00000020	1.94	$16.96M ₿178.39	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$158.38K ₿1.67	$38.04M ₿400.18	$16.96M ₿178.39
1281	Polyhedra Network ZKJ	$0.04027 ₿0.00000042	-3.45	$16.8M ₿176.45	$0.04268 ₿0.00000044	$0.04017 ₿0.00000042	$1.96M ₿20.37	$40.28M ₿423.06	$16.8M ₿176.45
1284	LimeWire LMWR	$0.04543 ₿0.00000048	0.69	$16.78M ₿176.92	$0.05177 ₿0.00000054	$0.04426 ₿0.00000046	$2.13M ₿22.15	$28.82M ₿303.94	$16.78M ₿176.92
1288	Cudos CUDOS	$0.002257 ₿0.000000023	0.64	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1292	Mobox MBOX	$0.03332 ₿0.00000034	2.96	$16.6M ₿173.98	$0.03537 ₿0.00000037	$0.03221 ₿0.00000033	$9.46M ₿98.85	$18.26M ₿191.37	$16.6M ₿173.98
1293	Portal PORTAL	$0.02184 ₿0.00000022	-0.54	$16.54M ₿173.53	$0.02258 ₿0.00000023	$0.02156 ₿0.00000022	$5.74M ₿56.57	$21.69M ₿227.62	$16.54M ₿173.53
1301	LandWolf WOLF	$0.00001821 ₿0.00000000019	1.01	$16.43M ₿172.85	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$836.44K ₿8.68	$16.43M ₿172.85	$16.43M ₿172.85
1308	Alien Worlds TLM	$0.002514 ₿0.000000026	0.35	$16.23M ₿170.03	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.73M ₿91.72	$17.31M ₿181.36	$16.23M ₿170.03
1310	ThunderCore TT	$0.001239 ₿0.000000013	-2.20	$16.27M ₿170.64	$0.001296 ₿0.000000013	$0.001229 ₿0.000000012	$1.72M ₿18.4	$16.27M ₿170.64	$16.27M ₿170.64
1314	TokenFi TOKEN	$0.004812 ₿0.000000050	-0.44	$16.16M ₿169.94	$0.004962 ₿0.000000052	$0.004806 ₿0.000000050	$1.7M ₿16.63	$48.13M ₿506.17	$16.16M ₿169.94
1315	Radix XRD	$0.001209 ₿0.000000012	-2.18	$16.13M ₿169.66	$0.001257 ₿0.000000013	$0.001207 ₿0.000000012	$159.75K ₿1.67	$16.13M ₿169.67	$16.13M ₿169.66
1316	DexTools DEXT	$0.2272 ₿0.0000023	4.22	$16.1M ₿169.48	$0.2279 ₿0.0000023	$0.2075 ₿0.0000021	$24.31K ₿0.26	$25.58M ₿269.2	$16.1M ₿169.48
1333	Clash of Lilliput COL	$0.1904 ₿0.0000019	-0.49	$15.63M ₿164.44	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.48K ₿0.05	$190.43M ₿2K	$15.63M ₿164.44
1338	Radicle RAD	$0.312 ₿0.0000032	0.76	$15.57M ₿163.55	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.5M ₿68.38	$31.24M ₿328.22	$15.57M ₿163.55
1358	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.72	$14.96M ₿157.64	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$560.41K ₿5.92	$14.96M ₿157.64	$14.96M ₿157.64
1364	Orchid Protocol OXT	$0.02494 ₿0.00000026	0.30	$14.76M ₿154.88	$0.02579 ₿0.00000027	$0.02475 ₿0.00000025	$1.54M ₿16.14	$24.95M ₿261.82	$14.76M ₿154.88
1366	완체인 WAN	$0.07398 ₿0.00000077	-0.25	$14.7M ₿155.01	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.04M ₿10.94	$15.53M ₿163.74	$14.7M ₿155.01
1375	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿152.39	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.46M ₿152.39	$14.46M ₿152.39
1379	PlatON Network LAT	$0.002121 ₿0.000000022	-1.58	$14.43M ₿152.04	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$32.7M ₿345.19	$21.75M ₿229.24	$14.43M ₿152.04
1385	Token dForce USD USX	$0.9291 ₿0.0000097	0.54	$14.35M ₿151.12	$0.9348 ₿0.0000098	$0.923 ₿0.0000096	$8.46K ₿0.09	$125.01M ₿1.32K	$14.35M ₿151.12
1387	PepeCoin PEPECOIN	$0.1479 ₿0.0000015	0.59	$14.33M ₿150.92	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$241.75K ₿2.54	$15.91M ₿167.64	$14.33M ₿150.92
1389	Ampleforth AMPL	$1.27 ₿0.000013	-0.08	$14.32M ₿150.79	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.64K ₿0.09	$15.29M ₿160.99	$14.32M ₿150.79
1398	Gitcoin GTC	$0.1462 ₿0.0000015	4.48	$14.11M ₿148.01	$0.1492 ₿0.0000015	$0.1394 ₿0.0000014	$999.1K ₿10.52	$14.63M ₿153.56	$14.11M ₿148.01
1401	TrustToken TRU	$0.01024 ₿0.00000010	-0.34	$14.05M ₿147.97	$0.01057 ₿0.00000011	$0.01022 ₿0.00000010	$3.11M ₿32.57	$14.2M ₿149.55	$14.05M ₿147.97
1406	Synapse SYN	$0.06395 ₿0.00000067	-1.96	$13.99M ₿147.01	$0.06667 ₿0.00000069	$0.0637 ₿0.00000067	$1.57M ₿16.51	$15.97M ₿167.77	$13.99M ₿147.01
1420	Access Protocol ACS	$0.0003023 ₿0.0000000031	-0.59	$13.72M ₿144.11	$0.0003059 ₿0.0000000032	$0.000301 ₿0.0000000031	$427.67K ₿4.49	$27.14M ₿285.14	$13.72M ₿144.11
1422	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.03	$13.68M ₿144.04	$0.993 ₿0.000010	$0.9906 ₿0.000010	$16.18K ₿0.17	$13.68M ₿144.04	$13.68M ₿144.04
1432	DAO Maker DAO	$0.05399 ₿0.00000056	0.37	$13.55M ₿142.78	$0.05424 ₿0.00000057	$0.05375 ₿0.00000056	$328.13K ₿3.49	$14.99M ₿157.91	$13.55M ₿142.78
1435	Forta FORT	$0.02146 ₿0.00000022	-0.16	$13.51M ₿142.36	$0.02161 ₿0.00000022	$0.02146 ₿0.00000022	$185.26K ₿1.93	$21.46M ₿226.23	$13.51M ₿142.36
1439	Agoras: Tau Net AGRS	$0.749 ₿0.0000078	40.31	$13.49M ₿141.36	$0.7531 ₿0.0000079	$0.5335 ₿0.0000055	$37.42K ₿0.39	$31.47M ₿329.83	$13.49M ₿141.36
1440	MCOIN MCOIN	$0.07577 ₿0.00000079	-0.32	$13.41M ₿141.03	$0.07613 ₿0.00000079	$0.07494 ₿0.00000078	$275.35K ₿2.91	$37.88M ₿398.38	$13.41M ₿141.03
1445	Coinweb CWEB	$0.002053 ₿0.000000021	0.12	$13.32M ₿140.09	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$163.19K ₿1.72	$15.63M ₿164.41	$13.32M ₿140.09
1456	Alephium ALPH	$0.1043 ₿0.0000011	-3.73	$13.06M ₿137.56	$0.1086 ₿0.0000011	$0.1043 ₿0.0000011	$183.39K ₿1.8	$22.78M ₿239.89	$13.06M ₿137.56
1459	Zeus Network ZEUS	$0.01592 ₿0.00000016	0.47	$13.1M ₿138.13	$0.01636 ₿0.00000017	$0.01584 ₿0.00000016	$1.51M ₿16.11	$15.93M ₿168	$13.1M ₿138.13
1463	Radiant Capital RDNT	$0.01007 ₿0.00000010	-0.39	$13.01M ₿136.6	$0.01032 ₿0.00000010	$0.01003 ₿0.00000010	$2.52M ₿26.79	$15.1M ₿158.58	$13.01M ₿136.6
1470	Hooked Protocol HOOK	$0.04044 ₿0.00000042	0.32	$12.95M ₿135.75	$0.04155 ₿0.00000043	$0.04009 ₿0.00000042	$6.04M ₿63.83	$20.23M ₿212.1	$12.95M ₿135.75
1472	ARPA ARPA	$0.01315 ₿0.00000013	0.15	$12.87M ₿135.34	$0.01359 ₿0.00000014	$0.01307 ₿0.00000013	$5.35M ₿56.13	$26.2M ₿275.58	$12.87M ₿135.34
1480	THORSwap THOR	$0.0809 ₿0.00000085	3.25	$12.77M ₿134.37	$0.08098 ₿0.00000085	$0.07835 ₿0.00000082	$16.05K ₿0.17	$17.08M ₿179.77	$12.77M ₿134.37
1485	Humans.ai HEART	$0.001627 ₿0.000000017	-4.00	$12.7M ₿133.73	$0.001699 ₿0.000000017	$0.001626 ₿0.000000017	$165.11K ₿1.75	$12.7M ₿133.73	$12.7M ₿133.73
1495	Compound USD Coin CUSDC	$0.02552 ₿0.00000026	0.49	$12.55M ₿132.53	$0.02562 ₿0.00000027	$0.02528 ₿0.00000026	$64.03 ₿0	$12.55M ₿132.53	$12.55M ₿132.53
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	0.01*	$12.49M ₿131.55	$1.08 ₿0.000011	$1.08 ₿0.000011	$4.68K ₿0.05	$12.49M ₿131.55	$12.49M ₿131.55
1505	Bitrise Token BRISE	$0.00000003122 ₿0.00000000000032	0.14	$12.39M ₿130.43	$0.00000003159 ₿0.00000000000033	$0.00000003116 ₿0.00000000000032	$1.66M ₿17.48	$13.37M ₿140.77	$12.39M ₿130.43
1510	Vulcan Forged PYR	$0.5134 ₿0.0000054	1.74	$12.3M ₿129.61	$0.5683 ₿0.0000059	$0.5037 ₿0.0000052	$12.49M ₿131.66	$25.73M ₿271.18	$12.3M ₿129.61
1511	NEURALAI NEURAL	$1.23 ₿0.000012	0.29	$12.29M ₿129.4	$1.23 ₿0.000012	$1.19 ₿0.000012	$38.43K ₿0.4	$12.29M ₿129.4	$12.29M ₿129.4
1516	TomoChain VIC	$0.09795 ₿0.0000010	-0.40	$12.24M ₿128.69	$0.1014 ₿0.0000010	$0.09704 ₿0.0000010	$1.05M ₿11.14	$20.57M ₿216.31	$12.24M ₿128.69
1521	Oraichain Token ORAI	$0.6213 ₿0.0000065	0.23	$12.13M ₿127.63	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$318.89K ₿3.36	$12.28M ₿129.21	$12.13M ₿127.63
1527	LUKSO LYX	$0.3939 ₿0.0000041	0.34	$12.04M ₿126.78	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$766.6K ₿5.45	$16.6M ₿174.86	$12.04M ₿126.78
1528	Oasys OAS	$0.001906 ₿0.000000020	0.22	$12.02M ₿126.55	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$143.99K ₿1.56	$19.08M ₿200.8	$12.02M ₿126.55
1536	오미세고 OMG	$0.08458 ₿0.00000089	1.30	$11.87M ₿124.94	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$543.89K ₿5.73	$11.87M ₿124.94	$11.87M ₿124.94
1539	Coq Inu COQ	$0.00000017 ₿0.0000000000017	0.27	$11.81M ₿124.26	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$855.22K ₿9.01	$11.81M ₿124.26	$11.81M ₿124.26
1540	Gearbox GEAR	$0.00118 ₿0.000000012	-1.00	$11.8M ₿124.2	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$140.5K ₿1.42	$11.8M ₿124.2	$11.8M ₿124.2
1542	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.10	$11.79M ₿124.04	$0.9965 ₿0.000010	$0.9955 ₿0.000010	$17.82 ₿0	$11.79M ₿124.04	$11.79M ₿124.04
1548	Poollotto.finance PLT	$0.7317 ₿0.0000077	3.41	$11.76M ₿123.59	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$172.13 ₿0	$14.1M ₿148.25	$11.76M ₿123.59
1556	The Doge NFT DOG	$0.0008501 ₿0.0000000089	-8.85	$11.65M ₿122.57	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$257.07K ₿2.7	$14.44M ₿151.96	$11.65M ₿122.57
1561	Automata ATA	$0.01968 ₿0.00000020	0.72	$11.51M ₿121.12	$0.02015 ₿0.00000021	$0.01942 ₿0.00000020	$9.18M ₿97.87	$19.58M ₿206.07	$11.51M ₿121.12
1563	Badger DAO BADGER	$0.5745 ₿0.0000060	0.50	$11.46M ₿120.62	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.13M ₿11.86	$12.07M ₿127.09	$11.46M ₿120.62
1564	Helium Mobile MOBILE	$0.0001829 ₿0.0000000019	-0.57	$11.45M ₿120.53	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$285.83K ₿3.06	$42.12M ₿443.24	$11.45M ₿120.53
1565	RAMP RAMP	$0.02782 ₿0.00000029	-0.26	$11.44M ₿120.26	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$3.9 ₿0	$27.83M ₿292.64	$11.44M ₿120.26
1573	VitaDAO VITA	$0.4394 ₿0.0000046	-4.76	$11.3M ₿118.96	$0.4672 ₿0.0000048	$0.4391 ₿0.0000046	$641.19K ₿6.74	$12.3M ₿129.45	$11.3M ₿118.96
1591	엔케이엔 NKN	$0.0138 ₿0.00000014	-1.96	$10.99M ₿115.41	$0.01421 ₿0.00000014	$0.01375 ₿0.00000014	$672.94K ₿7.08	$10.99M ₿115.41	$10.99M ₿115.41
1598	Bobo Coin BOBO	$0.0000001627 ₿0.0000000000017	1.98	$10.8M ₿113.69	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$414.49K ₿4.36	$10.82M ₿113.83	$10.8M ₿113.69
1599	Mythos MYTH	$0.01368 ₿0.00000014	2.24	$10.9M ₿113.63	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$32.16K ₿0.34	$13.69M ₿142.68	$10.9M ₿113.63
1635	Wojak WOJAK	$0.0001476 ₿0.0000000015	1.16	$10.24M ₿107.81	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$597.75K ₿6.29	$10.24M ₿107.81	$10.24M ₿107.81
1640	Radio Caca RACA	$0.00002476 ₿0.00000000026	-0.56	$10.19M ₿107.19	$0.00002525 ₿0.00000000026	$0.00002466 ₿0.00000000025	$1.13M ₿12.12	$10.29M ₿108.23	$10.19M ₿107.19
1648	SWEAT SWEAT	$0.001322 ₿0.000000013	0.09	$10.08M ₿106.11	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.96M ₿51.74	$26.46M ₿278.64	$10.08M ₿106.11
1654	HashAI HASHAI	$0.0001118 ₿0.0000000011	2.78	$10.01M ₿105.26	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$344.76K ₿3.65	$10.63M ₿111.78	$10.01M ₿105.26
1656	Milady Meme Coin LADYS	$0.00000001127 ₿0.00000000000011	1.47	$9.99M ₿105.16	$0.0000000114 ₿0.00000000000011	$0.00000001105 ₿0.00000000000011	$1.09M ₿11.44	$9.99M ₿105.16	$9.99M ₿105.16
1657	RSS3 RSS3	$0.01124 ₿0.00000011	-1.34	$9.98M ₿105.1	$0.01181 ₿0.00000012	$0.01124 ₿0.00000011	$2.19M ₿24.88	$11.55M ₿121.65	$9.98M ₿105.1
1660	IDEX IDEX	$0.01 ₿0.00000010	-2.00	$9.95M ₿104.73	$0.01027 ₿0.00000010	$0.009906 ₿0.00000010	$2.1M ₿22.09	$10M ₿105.24	$9.95M ₿104.73
1663	비트코인골드 BTG	$0.5676 ₿0.0000059	3.74	$9.94M ₿104.64	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$639.27 ₿0.01	$9.94M ₿104.64	$9.94M ₿104.64
1692	Telos TLOS	$0.02271 ₿0.00000023	2.45	$9.54M ₿100.48	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.86	$9.54M ₿100.48	$9.54M ₿100.48
1694	Indigo Protocol iUSD IUSD	$1 ₿0.000010	-0.41	$9.53M ₿100.23	$1.01 ₿0.000010	$0.999 ₿0.000010	$58.65K ₿0.62	$9.53M ₿100.23	$9.53M ₿100.23
1709	Nakamoto Games NAKA	$0.1432 ₿0.0000015	51.50	$9.35M ₿97.63	$0.145 ₿0.0000015	$0.09348 ₿0.00000098	$2.66M ₿27.88	$25.91M ₿270.41	$9.35M ₿97.63
1710	Aavegotchi GHST	$0.1825 ₿0.0000019	-0.22	$9.34M ₿98.32	$0.1901 ₿0.0000019	$0.1817 ₿0.0000019	$1.14M ₿12.06	$9.63M ₿101.38	$9.34M ₿98.32
1722	Tokemak TOKE	$0.1102 ₿0.0000011	4.92	$9.21M ₿96.89	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.97K ₿0.3	$11.01M ₿115.9	$9.21M ₿96.89
1749	Dora Factory DORA	$0.008914 ₿0.000000093	0.45	$8.92M ₿93.83	$0.009088 ₿0.000000095	$0.008823 ₿0.000000092	$21.52K ₿0.23	$8.92M ₿93.83	$8.92M ₿93.83
1757	Pangolin PNG	$0.03921 ₿0.00000041	1.35	$8.81M ₿92.77	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$548.43K ₿5.69	$21.12M ₿222.44	$8.81M ₿92.77
1759	Freedom Dollar FUSD	$0.9995 ₿0.000010	0.01*	$8.8M ₿92.57	$0.9999 ₿0.000010	$0.9989 ₿0.000010	$163.01K ₿1.72	$8.8M ₿92.57	$8.8M ₿92.57
1761	0x0.ai: AI Smart Contract 0X0	$0.009854 ₿0.00000010	8.21	$8.78M ₿92.4	$0.009882 ₿0.00000010	$0.009072 ₿0.000000095	$44.55K ₿0.47	$8.78M ₿92.4	$8.78M ₿92.4
1762	Wexo WEXO	$0.02498 ₿0.00000026	-0.63	$8.77M ₿92.31	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$147.38K ₿1.55	$22.36M ₿235.35	$8.77M ₿92.31
1763	Origin Dollar OUSD	$0.9982 ₿0.000010	0.11	$8.77M ₿92.23	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.13K ₿0.49	$8.77M ₿92.23	$8.77M ₿92.23
1764	GamerCoin GHX	$0.01246 ₿0.00000013	1.21	$8.76M ₿92.38	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$307.75K ₿3.24	$10.07M ₿106.2	$8.76M ₿92.38
1798	Acala ACA	$0.007159 ₿0.000000075	-3.80	$8.36M ₿88.37	$0.007462 ₿0.000000078	$0.00716 ₿0.000000075	$1.34M ₿14.1	$11.46M ₿121.2	$8.36M ₿88.37
1805	블루젤 BLZ	$0.01773 ₿0.00000018	1.63	$8.32M ₿87.48	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$195.23K ₿2.05	$8.87M ₿93.23	$8.32M ₿87.48
1827	Pixels PIXEL	$0.01033 ₿0.00000010	0.91	$7.95M ₿83.57	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.25M ₿171.52	$51.59M ₿541.94	$7.95M ₿83.57
1831	넴 XEM	$0.000879 ₿0.0000000091	-9.42	$7.87M ₿82.67	$0.0009739 ₿0.000000010	$0.0008661 ₿0.0000000091	$1.71M ₿17.84	$7.87M ₿82.67	$7.87M ₿82.67
1840	crow with knife CAW	$0.00000001018 ₿0.00000000000010	0.18	$7.81M ₿82.09	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$88.82K ₿0.94	$7.81M ₿82.09	$7.81M ₿82.09
1853	OctaSpace OCTA	$0.1799 ₿0.0000019	1.88	$7.62M ₿80.21	$0.1801 ₿0.0000018	$0.1756 ₿0.0000018	$263.58K ₿2.77	$7.62M ₿80.21	$7.62M ₿80.21
1856	ShapeShift FOX Token FOX	$0.01218 ₿0.00000012	0.16	$7.58M ₿79.95	$0.01232 ₿0.00000012	$0.01216 ₿0.00000012	$66.04K ₿0.7	$12.19M ₿128.46	$7.58M ₿79.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}