$3.38T
시가 총액
$173.15B
총 거래량
BTC 61.63%     ETH 9.08%
지배력

6 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (854)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
842 Snowbank  SB $222.56
₿0.0032
-2.69 $35.42M
₿522.32
$230.68
₿0.0033
$215.13
₿0.0031
$275.34
₿0.01
$35.42M
₿522.32
$35.42M
₿522.32
Snowbank(sb) 가격 예측
843 Ampleforth  AMPL $1.27
₿0.000017
-1.51 $35.4M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$445.18K
₿14.1
$37.57M
₿4.46K
$35.4M
₿3.82K
Ampleforth(ampl) 가격 예측
844 PepeCoin  PEPECOIN $0.381
₿0.000097
-14.49 $35.3M
₿0
$0.447
₿0.00010
$0.366
₿0.000090
$1.28M
₿141.64
$41.03M
₿12.9K
$35.3M
₿0
PepeCoin(pepecoin) 가격 예측
850 스토리지  STORJ $0.244
₿0.0000099
-9.89 $35.09M
₿1.43K
$0.2732
₿0.000010
$0.2423
₿0.0000098
$16.72M
₿293.65
$103.71M
₿4.23K
$35.09M
₿1.43K
스토리지(storj) 가격 예측
851 Slerf  SLERF $0.06968
₿0.0000051
-8.99 $34.85M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.25M
₿1.03K
$34.85M
₿2.59K
$34.85M
₿2.59K
Slerf(slerf) 가격 예측
853 Liquity BOLD  BOLD $0.9958
0.19 $34.6M
$0.9959
$0.9936
$865.36K
$34.6M
$34.6M
Liquity BOLD(bold) 가격 예측
856 Open Campus  EDU $0.1319
₿0.000012
-7.65 $34.27M
₿3.12K
$0.1485
₿0.000013
$0.1313
₿0.000011
$14.21M
₿169.58
$131.77M
₿12K
$34.27M
₿3.12K
Open Campus(edu) 가격 예측
857 Wrapped Centrifuge  WCFG $0.1689
₿0.000012
-6.81 $34.21M
₿4.37K
$0.1859
₿0.000012
$0.1689
₿0.000011
$175.54K
₿15.04
$34.21M
$34.21M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
859 Magic  MAGIC $0.1112
₿0.000014
-13.95 $34.12M
₿3.86K
$0.1308
₿0.000014
$0.1101
₿0.000013
$20.03M
₿857.34
$38.65M
₿4.99K
$34.12M
₿3.86K
Magic(magic) 가격 예측
862 Cudos  CUDOS $0.004595
₿0.00000031
-10.28 $33.89M
₿2.14K
$0.005169
₿0.00000032
$0.004528
₿0.00000030
$275.57
₿33.39
$42.82M
₿2.86K
$33.89M
₿2.14K
Cudos(cudos) 가격 예측
864 ThunderCore  TT $0.002751
₿0.000000080
-4.83 $33.71M
₿888.91
$0.002921
₿0.000000084
$0.002734
₿0.000000078
$634.67K
₿1.85
$33.71M
₿888.91
$33.71M
₿888.91
ThunderCore(tt) 가격 예측
866 Compound USD Coin  CUSDC $0.02488
₿0.00000035
-0.02 $33.49M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$2.11K
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
868 Gains Network  GNS $1.13
₿0.000065
-5.31 $33.48M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.74M
₿78.65
$33.48M
₿2.23K
$33.48M
₿2.23K
Gains Network(gns) 가격 예측
872 Fusionist  ACE $0.5318
₿0.00012
-12.54 $33.22M
₿0
$0.6175
₿0.00013
$0.5204
₿0.00012
$8.23M
₿519.9
$77.8M
₿17.9K
$33.22M
₿0
Fusionist(ace) 가격 예측
875 Peapods Finance  PEAS $3.32
₿0.000072
-2.64 $33.04M
₿721.75
$3.45
₿0.000075
$3.26
₿0.000071
$553.05K
₿6.19
$33.04M
₿721.75
$33.04M
₿721.75
Peapods Finance(peas) 가격 예측
881 Nym  NYM $0.04004
₿0.0000033
-0.52 $32.55M
₿2.39K
$0.0416
₿0.0000033
$0.03986
₿0.0000032
$3.55M
₿23.82
$40.04M
₿3.34K
$32.55M
₿2.39K
Nym(nym) 가격 예측
885 IX Swap  IXS $0.178
₿0.0000088
-19.52 $32.16M
₿1.47K
$0.2233
₿0.0000092
$0.1772
₿0.0000077
$292.28K
₿15.59
$32.16M
₿1.59K
$32.16M
₿1.47K
IX Swap(ixs) 가격 예측
887 Radicle  RAD $0.6416
₿0.000036
-10.02 $31.99M
₿1.84K
$0.7153
₿0.000039
$0.641
₿0.000036
$9.3M
₿204.19
$64.21M
₿3.7K
$31.99M
₿1.84K
Radicle(rad) 가격 예측
889 엘라토스  ELA $1.4
₿0.000058
-8.98 $31.97M
₿1.29K
$1.62
₿0.000060
$1.4
₿0.000058
$662.77K
₿13.5
$36.44M
₿1.5K
$31.97M
₿1.29K
엘라토스(ela) 가격 예측
892 RSS3  RSS3 $0.04424
₿0.0000060
-9.06 $31.84M
₿3.95K
$0.04957
₿0.0000065
$0.04306
₿0.0000060
$2.93M
₿77.5
$44.24M
₿6.08K
$31.84M
₿3.95K
RSS3(rss3) 가격 예측
893 DAO Maker  DAO $0.127
₿0.000021
-4.69 $31.87M
₿5.09K
$0.1343
₿0.000022
$0.1212
₿0.000021
$1.85M
₿127.14
$35.25M
₿6.04K
$31.87M
₿5.09K
DAO Maker(dao) 가격 예측
896 Orchid Protocol  OXT $0.05377
₿0.0000020
-5.30 $31.78M
₿1.21K
$0.05729
₿0.0000021
$0.05345
₿0.0000020
$3.29M
₿80.8
$53.72M
₿2.04K
$31.78M
₿1.21K
Orchid Protocol(oxt) 가격 예측
906 NetMind Token  NMT $0.6391
₿0.00013
-5.74 $31.36M
₿0
$0.6829
₿0.00016
$0.6389
₿0.00013
$1.85M
₿22.34
$92.06M
₿15.38K
$31.36M
₿0
NetMind Token(nmt) 가격 예측
908 VitaDAO  VITA $1.23
₿0.000039
-9.48 $31.18M
₿1.04K
$1.36
₿0.000040
$1.19
₿0.000038
$3.02M
₿5.88
$33.45M
₿1.09K
$31.18M
₿1.04K
VitaDAO(vita) 가격 예측
914 Stader MaticX  MATICX $0.2325
₿0.000014
-8.57 $30.84M
₿1.94K
$0.2574
₿0.000014
$0.2221
₿0.000014
$427.06K
₿5.02
$30.84M
₿1.94K
$30.84M
₿1.94K
Stader MaticX(maticx) 가격 예측
919 Ethernity Chain  ERN $1.26
₿0.000089
-2.05 $30.34M
₿1.84K
$1.3
₿0.000094
$1.22
₿0.000089
$126.81K
₿66.47
$37.88M
₿2.67K
$30.34M
₿1.84K
Ethernity Chain(ern) 가격 예측
920 Uquid Coin  UQC $3.03
₿0.00013
-0.35 $30.3M
₿1.32K
$3.04
₿0.00013
$2.91
₿0.00012
$178.5K
₿40.38
$121.2M
₿5.3K
$30.3M
₿1.32K
Uquid Coin(uqc) 가격 예측
921 Acala  ACA $0.02595
₿0.0000022
-9.74 $30.27M
₿2.13K
$0.0289
₿0.0000024
$0.0255
₿0.0000021
$5.62M
₿131.9
$41.51M
₿2.38K
$30.27M
₿2.13K
Acala(aca) 가격 예측
926 Wrapped QUIL  QUIL $0.03335
-6.30 $30.09M
$0.03697
$0.0311
$675.43K
$30.09M
$30.09M
Wrapped QUIL(quil) 가격 예측
931 일렉트로늄  ETN $0.00166
₿0.000000094
0.69 $29.86M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$8.22M
₿14.22
$34.88M
₿1.98K
$29.86M
₿1.69K
일렉트로늄(etn) 가격 예측
932 BOBO Coin  BOBO $0.0000004496
₿0.000000000019
-10.06 $29.85M
₿0
$0.0000005326
₿0.000000000022
$0.0000004295
₿0.000000000018
$2.33M
₿40.9
$29.89M
₿1.3K
$29.85M
₿0
BOBO Coin(bobo) 가격 예측
933 Hashflow  HFT $0.05155
₿0.0000060
-12.22 $29.8M
₿2.33K
$0.05959
₿0.0000063
$0.05123
₿0.0000060
$23.28M
₿214.44
$51.46M
₿6.05K
$29.8M
₿2.33K
Hashflow(hft) 가격 예측
934 Synapse  SYN $0.1362
₿0.000018
-11.48 $29.79M
₿3.61K
$0.156
₿0.000020
$0.1347
₿0.000018
$5.79M
₿355.07
$33.99M
₿3.51K
$29.79M
₿3.61K
Synapse(syn) 가격 예측
937 Marcopolo  MAPO $0.005017
₿0.00000046
-5.51 $29.54M
₿1.1K
$0.005736
₿0.00000046
$0.004644
₿0.00000043
$2.98M
₿52.38
$48.85M
₿1.25K
$29.54M
₿1.1K
Marcopolo(mapo) 가격 예측
938 Pangolin  PNG $0.1338
₿0.0000069
-13.76 $29.49M
₿1.49K
$0.1561
₿0.0000075
$0.1303
₿0.0000068
$1.22M
₿50.94
$71.99M
₿3.74K
$29.49M
₿1.49K
Pangolin(png) 가격 예측
943 NodeAI  GPU $0.3004
₿0.000029
-14.81 $29.18M
₿2.7K
$0.3758
₿0.000033
$0.2942
₿0.000026
$4.49M
₿36.7
$29.91M
₿2.77K
$29.18M
₿2.7K
NodeAI(gpu) 가격 예측
945 DeGate  DG $0.07449
₿0.0000016
-3.07 $28.84M
₿652.03
$0.07739
₿0.0000017
$0.07412
₿0.0000016
$40.24K
₿0.73
$74.49M
₿1.68K
$28.84M
₿652.03
DeGate(dg) 가격 예측
947 ANyONe Protocol  ANYONE $0.3612
₿0.000048
-10.58 $28.81M
₿3.58K
$0.4144
₿0.000052
$0.3414
₿0.000048
$544.37K
₿29.72
$36.04M
₿4.89K
$28.81M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
948 Maverick Protocol  MAV $0.04836
₿0.0000086
-11.32 $28.8M
₿2.16K
$0.05521
₿0.0000092
$0.0479
₿0.0000085
$3.69M
₿197.87
$96.56M
₿17.28K
$28.8M
₿2.16K
Maverick Protocol(mav) 가격 예측
949 시스코인  SYS $0.03506
₿0.0000039
-14.59 $28.73M
₿3.05K
$0.04145
₿0.0000040
$0.03507
₿0.0000038
$2.48M
₿66.87
$28.74M
₿3.09K
$28.73M
₿3.05K
시스코인(sys) 가격 예측
951 BakeryToken  BAKE $0.09929
₿0.0000053
-10.85 $28.68M
₿1.53K
$0.1131
₿0.0000056
$0.09924
₿0.0000052
$12.67M
₿194.08
$28.79M
₿1.47K
$28.68M
₿1.53K
BakeryToken(bake) 가격 예측
952 Pixels  PIXEL $0.03712
₿0.0000090
-13.35 $28.57M
₿7.02K
$0.044
₿0.0000094
$0.03676
₿0.0000087
$28.46M
₿1.24K
$185.25M
₿45.49K
$28.57M
₿7.02K
Pixels(pixel) 가격 예측
955 Wojak  WOJAK $0.000409
₿0.0000000061
-10.65 $28.43M
₿427.74
$0.0004839
₿0.0000000063
$0.0003998
₿0.0000000058
$1.73M
₿21.77
$28.43M
₿427.74
$28.43M
₿427.74
Wojak(wojak) 가격 예측
963 Pirate Chain  ARRR $0.1421
₿0.0000031
-3.39 $27.89M
₿609.89
$0.1508
₿0.0000032
$0.1417
₿0.0000028
$209.06K
₿1.52
$28.43M
₿621.66
$27.89M
₿609.89
Pirate Chain(arrr) 가격 예측
964 sETH  SETH $2,403.89
₿0.050
-8.21 $27.87M
₿622.47
$2,654.21
₿0.051
$2,330.53
₿0.050
$3.82K
₿3.14
$27.87M
₿622.47
$27.87M
₿622.47
sETH(seth) 가격 예측
965 Clover Finance  CLV $0.02276
₿0.0000014
-9.24 $27.86M
₿1.19K
$0.02518
₿0.0000015
$0.02206
₿0.0000014
$2.37M
₿123.3
$45.52M
₿1.48K
$27.86M
₿1.19K
Clover Finance(clv) 가격 예측
968 Ampleforth Governance Token  FORTH $2.43
₿0.000082
-4.87 $27.78M
₿874.38
$2.59
₿0.000086
$2.41
₿0.000082
$2.52M
₿55.33
$37.1M
₿1.27K
$27.78M
₿874.38
Ampleforth Governance Token(forth) 가격 예측
970 NEURALAI  NEURAL $2.77
₿0.000014
-8.19 $27.65M
₿0
$3.12
₿0.000016
$2.59
₿0.000010
$235.76K
₿9.18
$27.65M
₿153.26
$27.65M
₿0
NEURALAI(neural) 가격 예측
982 ankrETH  ANKRETH $3,067.26
₿0.058
-5.93 $27.23M
₿1.04K
$3,300.02
₿0.059
$2,965.87
₿0.058
$62.26
₿0.61
$27.23M
₿1.04K
$27.23M
₿1.04K
ankrETH(ankreth) 가격 예측
983 Shardus  ULT $0.06183
₿0.0000027
-6.75 $27.18M
₿1.22K
$0.06696
₿0.0000028
$0.06183
₿0.0000027
$2.11K
₿0.15
$61.84M
₿2.77K
$27.18M
₿1.22K
Shardus(ult) 가격 예측
987 Everscale  EVER $0.01355
₿0.00000048
-7.33 $26.93M
₿953.32
$0.01481
₿0.00000051
$0.01349
₿0.00000048
$436.68K
₿1.96
$28.72M
₿1.02K
$26.93M
₿953.32
Everscale(ever) 가격 예측
997 A Hunters Dream  CAW $0.00000004131
₿0.0000000000015
-7.66 $26.31M
₿986.9
$0.00000004586
₿0.0000000000016
$0.00000004094
₿0.0000000000015
$1.15M
₿34.07
$27.55M
₿1.03K
$26.31M
₿986.9
A Hunters Dream(caw) 가격 예측
1001 Chainflip  FLIP $0.4106
₿0.000079
-2.43 $26.19M
₿1.87K
$0.4219
₿0.000080
$0.4096
₿0.000076
$814.72K
₿37.63
$39.22M
₿7.35K
$26.19M
₿1.87K
Chainflip(flip) 가격 예측
1003 SaucerSwap  SAUCE $0.03151
₿0.0000017
-8.56 $25.95M
₿1.11K
$0.03468
₿0.0000018
$0.03081
₿0.0000017
$282.97K
₿27.61
$31.55M
₿1.79K
$25.95M
₿1.11K
SaucerSwap(sauce) 가격 예측
1004 Hooked Protocol  HOOK $0.09949
₿0.000018
-10.56 $25.95M
₿2.68K
$0.1132
₿0.000019
$0.09801
₿0.000018
$7.62M
₿180.11
$49.58M
₿9.25K
$25.95M
₿2.68K
Hooked Protocol(hook) 가격 예측
1005 Radiant Capital  RDNT $0.02097
₿0.0000043
-11.82 $25.83M
₿2.11K
$0.02411
₿0.0000045
$0.02093
₿0.0000043
$6.06M
₿328.55
$31.41M
₿4.34K
$25.83M
₿2.11K
Radiant Capital(rdnt) 가격 예측
1009 PlatON Network  LAT $0.003891
₿0.00000026
3.88 $25.7M
₿1.4K
$0.003993
₿0.00000027
$0.00362
₿0.00000024
$4.52M
₿114.15
$39.9M
₿2.69K
$25.7M
₿1.4K
PlatON Network(lat) 가격 예측
1014 LUKSO  LYX $0.837
₿0.000062
-4.78 $25.57M
₿1.89K
$0.893
₿0.000063
$0.8179
₿0.000060
$251.92K
₿8.72
$35.26M
₿2.62K
$25.57M
₿1.89K
LUKSO(lyx) 가격 예측
1022 Coinweb  CWEB $0.004173
₿0.00000016
-2.86 $25.39M
₿766.89
$0.004505
₿0.00000017
$0.00414
₿0.00000016
$227.83K
₿2.15
$31.74M
₿1.28K
$25.39M
₿766.89
Coinweb(cweb) 가격 예측
1024 Wen  WEN $0.00003483
₿0.0000000040
-9.40 $25.26M
₿2.99K
$0.00003929
₿0.0000000046
$0.00003325
₿0.0000000040
$4.78M
₿906.93
$25.26M
₿2.99K
$25.26M
₿2.99K
Wen(wen) 가격 예측
1028 DUSK Network  DUSK $0.05062
₿0.0000064
-13.12 $25.24M
₿2.94K
$0.05894
₿0.0000070
$0.05042
₿0.0000063
$9.32M
₿331.1
$25.24M
₿3.22K
$25.24M
₿2.94K
DUSK Network(dusk) 가격 예측
1029 Compound Dai  CDAI $0.0246
₿0.00000034
0.01 $25.2M
₿1.03K
$0.02465
₿0.00000034
$0.02452
₿0.00000032
$248.72
₿0.07
$25.2M
₿1.03K
$25.2M
₿1.03K
Compound Dai(cdai) 가격 예측
1033 LimeWire  LMWR $0.07345
₿0.000019
-9.95 $25.16M
₿1.1K
$0.0816
₿0.000020
$0.07245
₿0.000018
$2.67M
₿73.78
$46.5M
₿15.54K
$25.16M
₿1.1K
LimeWire(lmwr) 가격 예측
1034 오미세고  OMG $0.1793
₿0.000013
-10.32 $25.16M
₿1.92K
$0.2007
₿0.000014
$0.1766
₿0.000013
$4.51M
₿279.22
$25.16M
₿1.92K
$25.16M
₿1.92K
오미세고(omg) 가격 예측
1037 Kendu Inu  KENDU $0.00002534
₿0.000000000087
-11.16 $25.11M
₿0
$0.00002884
₿0.00000000011
$0.00002443
₿0.000000000085
$114.79K
₿2.11
$25.24M
₿87.62
$25.11M
₿0
Kendu Inu(kendu) 가격 예측
1042 Helium Mobile  MOBILE $0.0003037
₿0.000000041
-14.25 $24.77M
₿3.57K
$0.0003586
₿0.000000044
$0.0003028
₿0.000000040
$2.99M
₿77.31
$69.9M
₿9.46K
$24.77M
₿3.57K
Helium Mobile(mobile) 가격 예측
1043 Alien Worlds  TLM $0.004244
₿0.00000033
-12.57 $24.74M
₿1.37K
$0.004918
₿0.00000036
$0.004224
₿0.00000033
$16.73M
₿155.6
$28.49M
₿2.12K
$24.74M
₿1.37K
Alien Worlds(tlm) 가격 예측
1044 Radio Caca  RACA $0.00006025
₿0.0000000045
-8.87 $24.68M
₿1.63K
$0.00006786
₿0.0000000047
$0.00006001
₿0.0000000045
$6.63M
₿155.93
$24.98M
₿1.94K
$24.68M
₿1.63K
Radio Caca(raca) 가격 예측
1047 Dora Factory  DORA $0.02449
₿0.0000016
-5.52 $24.41M
₿1.65K
$0.02652
₿0.0000016
$0.02284
₿0.0000015
$2.55M
₿9.79
$24.41M
₿1.65K
$24.41M
₿1.65K
Dora Factory(dora) 가격 예측
1049 Aegis YUSD  YUSD $1
0.13 $24.24M
$1
$0.9967
$855.49K
$24.24M
$24.24M
Aegis YUSD(yusd) 가격 예측
1050 Gyroscope GYD  GYD $0.9978
₿0.000014
-0.13 $24.19M
₿295.39
$1.03
₿0.000014
$0.9971
₿0.000014
$1.03M
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Gyroscope GYD(gyd) 가격 예측
1055 DexTools  DEXT $0.3057
₿0.000013
-4.28 $24.01M
₿1.17K
$0.3358
₿0.000013
$0.2837
₿0.000012
$58.35K
₿7.7
$36.85M
₿1.75K
$24.01M
₿1.17K
DexTools(dext) 가격 예측
1056 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Ecoin 2(ecoin) 가격 예측
1059 Victoria VR  VR $0.002933
₿0.00000040
-10.28 $23.86M
₿2.57K
$0.003292
₿0.00000042
$0.002884
₿0.00000039
$5.46M
₿20.88
$49.24M
₿6.77K
$23.86M
₿2.57K
Victoria VR(vr) 가격 예측
1067 Automata  ATA $0.04035
₿0.0000033
-9.07 $23.65M
₿1.65K
$0.04476
₿0.0000034
$0.04018
₿0.0000031
$5.93M
₿224.98
$40.23M
₿3.37K
$23.65M
₿1.65K
Automata(ata) 가격 예측
1068 Renzo  REZ $0.008985
₿0.0000055
-14.29 $23.64M
$0.01069
$0.008905
$22.21M
$89.85M
$23.64M
Renzo(rez) 가격 예측
1069 Cloud  CLOUD $0.1311
-9.15 $23.62M
$0.1496
$0.1296
$6.94M
$131.22M
$23.62M
Cloud(cloud) 가격 예측
1080 Mobox  MBOX $0.04608
₿0.0000060
-9.62 $23.06M
₿1.67K
$0.05177
₿0.0000061
$0.04539
₿0.0000059
$9.28M
₿151.62
$25.36M
₿2.36K
$23.06M
₿1.67K
Mobox(mbox) 가격 예측
1086 Ultra  UOS $0.05137
₿0.0000032
-5.44 $22.78M
₿1.22K
$0.05908
₿0.0000034
$0.05067
₿0.0000031
$4.42M
₿28.45
$51.27M
₿3.26K
$22.78M
₿1.22K
Ultra(uos) 가격 예측
1087 Electronic USD  EUSD $1
₿0.000014
0.07 $22.72M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$797.18K
₿6.75
$22.72M
₿322.2
$22.72M
₿322.2
Electronic USD(eusd) 가격 예측
1088 Vulcan Forged  PYR $0.9492
₿0.000091
-5.98 $22.68M
₿2.17K
$1.03
₿0.000096
$0.9191
₿0.000090
$8.3M
₿105.65
$47.46M
₿4.55K
$22.68M
₿2.17K
Vulcan Forged(pyr) 가격 예측
1090 Phoenix  PHB $0.4396
₿0.000031
-11.95 $22.53M
₿1.56K
$0.5084
₿0.000034
$0.436
₿0.000031
$10.44M
₿119.2
$22.53M
₿1.56K
$22.53M
₿1.56K
Phoenix(phb) 가격 예측
1091 Magpie  MGP $0.04695
₿0.0000014
-3.18 $22.46M
₿485.1
$0.04873
₿0.0000015
$0.04406
₿0.0000014
$147.75K
₿2.38
$46.93M
₿1.48K
$22.46M
₿485.1
Magpie(mgp) 가격 예측
1092 RETARDIO  RETARDIO $0.02244
₿0.00000024
2.91 $22.45M
₿246.79
$0.02762
₿0.00000028
$0.01986
₿0.00000020
$3.06M
₿4.93
$22.45M
₿246.79
$22.45M
₿246.79
RETARDIO(retardio) 가격 예측
1096 Nakamoto Games  NAKA $0.3439
₿0.000027
-13.28 $22.36M
₿1.77K
$0.4036
₿0.000028
$0.343
₿0.000026
$9.28M
₿393.83
$61.92M
₿4.91K
$22.36M
₿1.77K
Nakamoto Games(naka) 가격 예측
1107 Poollotto.finance  PLT $1.37
₿0.000021
-3.55 $21.74M
₿320.3
$1.43
₿0.000021
$1.37
₿0.000020
$395.5
₿3.39
$26.35M
₿411.73
$21.74M
₿320.3
Poollotto.finance(plt) 가격 예측
1112 agEUR  EURA $1.15
₿0.000015
0.03 $21.64M
₿272.47
$1.16
₿0.000015
$1.12
₿0.000015
$1M
₿19.45
$21.64M
₿272.47
$21.64M
₿272.47
agEUR(eura) 가격 예측
1114 Guild of Guardians  GOG $0.02856
₿0.0000025
-6.74 $21.47M
₿1.42K
$0.03094
₿0.0000025
$0.02789
₿0.0000018
$735.15K
₿27.1
$28.56M
₿2.56K
$21.47M
₿1.42K
Guild of Guardians(gog) 가격 예측
1116 완체인  WAN $0.1077
₿0.0000052
-7.04 $21.4M
₿1.04K
$0.1166
₿0.0000054
$0.1072
₿0.0000052
$4.58M
₿60.95
$22.63M
₿1.1K
$21.4M
₿1.04K
완체인(wan) 가격 예측
1117 GamerCoin  GHX $0.03038
₿0.0000024
-3.56 $21.36M
₿1.55K
$0.03472
₿0.0000027
$0.02951
₿0.0000024
$1.94M
₿24.72
$24.55M
₿2K
$21.36M
₿1.55K
GamerCoin(ghx) 가격 예측
1120 dYdX  ETHDYDX $0.5076
₿0.000043
-7.83 $21.13M
₿13.49K
$0.5567
₿0.000045
$0.4914
₿0.000043
$46.21M
₿825.9
$452.5M
₿22.51K
$21.13M
₿13.49K
dYdX(ethdydx) 가격 예측
1123 ArbDoge AI  AIDOGE $0.000000000112
₿0.0000000000000083
-9.16 $21.03M
₿1.56K
$0.000000000124
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.55M
₿394.17
$21.03M
₿1.56K
$21.03M
₿1.56K
ArbDoge AI(aidoge) 가격 예측
1136 Daddy Tate  DADDY $0.0341
-6.23 $20.49M
$0.03654
$0.03341
$1.3M
$20.49M
$20.49M
Daddy Tate(daddy) 가격 예측
1140 ApeX  APEX $0.2074
₿0.000046
-14.80 $20.3M
₿2.11K
$0.2439
₿0.000048
$0.2012
₿0.000045
$5.18M
₿1.6K
$103.75M
₿46.01K
$20.3M
₿2.11K
ApeX(apex) 가격 예측
1149 Alpha Finance  ALPHA $0.02121
₿0.0000024
-10.39 $19.83M
₿2.1K
$0.02396
₿0.0000026
$0.02098
₿0.0000023
$9.89M
₿299.41
$21.21M
₿2.41K
$19.83M
₿2.1K
Alpha Finance(alpha) 가격 예측
1153 Bitrise Token  BRISE $0.00000004998
₿0.0000000000029
-4.13 $19.79M
₿1.16K
$0.00000005232
₿0.0000000000030
$0.00000004989
₿0.0000000000028
$3.44M
₿31.31
$21.36M
₿1.25K
$19.79M
₿1.16K
Bitrise Token(brise) 가격 예측
1159 Alchemix  ALCX $8.06
₿0.00056
-8.03 $19.59M
₿1.22K
$8.86
₿0.00058
$8.05
₿0.00049
$2.04M
₿419.86
$24.57M
₿1.62K
$19.59M
₿1.22K
Alchemix(alcx) 가격 예측
1165 IDEX  IDEX $0.02042
₿0.0000012
-8.46 $19.44M
₿1.01K
$0.02264
₿0.0000013
$0.02031
₿0.0000012
$4.41M
₿119.93
$20.42M
₿1.24K
$19.44M
₿1.01K
IDEX(idex) 가격 예측
1166 Star Atlas  ATLAS $0.0009874
₿0.00000010
-6.61 $19.36M
₿1.63K
$0.001066
₿0.00000010
$0.0009808
₿0.00000010
$1.16M
₿25.07
$35.55M
₿3.77K
$19.36M
₿1.63K
Star Atlas(atlas) 가격 예측
1169 michi  $MICHI $0.03479
-5.30 $19.23M
$0.03932
$0.03032
$6.42M
$19.23M
$19.23M
michi($michi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.