$3.31T
시가 총액
$63.73B
총 거래량
BTC 57.37%     ETH 12.05%
지배력

6 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (871)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1210 DODO  DODO $0.01878
₿0.00000019
0.02 $18.78M
₿197.9
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.43M
₿183.54
$18.78M
₿197.9
$18.78M
₿197.9
DODO(dodo) 가격 예측
1218 CorgiAI  CORGIAI $0.00005661
₿0.00000000059
-0.57 $18.44M
₿194.38
$0.00006203
₿0.00000000065
$0.00005385
₿0.00000000056
$16.14K
₿0.17
$21.09M
₿222.25
$18.44M
₿194.38
CorgiAI(corgiai) 가격 예측
1219 Lido Staked SOL  STSOL $173.56
₿0.0018
-1.35 $18.42M
₿194.26
$176.22
₿0.0018
$173.57
₿0.0018
$13.9K
₿0.15
$18.42M
₿194.26
$18.42M
₿194.26
Lido Staked SOL(stsol) 가격 예측
1220 SaucerSwap  SAUCE $0.02113
₿0.00000022
-1.26 $18.42M
₿194.26
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$171.73K
₿1.81
$21.08M
₿222.29
$18.42M
₿194.26
SaucerSwap(sauce) 가격 예측
1227 시스코인  SYS $0.02147
₿0.00000022
-0.27 $18.23M
₿192.32
$0.02236
₿0.00000023
$0.02148
₿0.00000022
$2.43M
₿25.66
$18.23M
₿192.32
$18.23M
₿192.32
시스코인(sys) 가격 예측
1229 Vanar Chain  VANRY $0.009358
₿0.000000097
11.20 $18.2M
₿191.01
$0.009527
₿0.000000099
$0.008408
₿0.000000088
$10.16M
₿105.68
$20.1M
₿210.94
$18.2M
₿191.01
Vanar Chain(vanry) 가격 예측
1247 Neutron  NTRN $0.02709
₿0.00000028
-1.31 $17.61M
₿185.98
$0.02815
₿0.00000029
$0.02706
₿0.00000028
$1.38M
₿14.49
$27.05M
₿285.77
$17.61M
₿185.98
Neutron(ntrn) 가격 예측
1248 Autonolas  OLAS $0.07661
₿0.00000080
-2.02 $17.51M
₿184.95
$0.07889
₿0.00000082
$0.07651
₿0.00000080
$155.87K
₿2.4
$36.11M
₿381.41
$17.51M
₿184.95
Autonolas(olas) 가격 예측
1251 Phoenix  PHB $0.2832
₿0.0000029
-0.38 $17.54M
₿185.03
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$2.01M
₿15.05
$17.54M
₿185.03
$17.54M
₿185.03
Phoenix(phb) 가격 예측
1253 Beta Finance  BETA $0.01731
₿0.00000018
-7.03 $17.32M
₿182.61
$0.01865
₿0.00000019
$0.01729
₿0.00000018
$6.14K
₿0.06
$17.32M
₿182.61
$17.32M
₿182.61
Beta Finance(beta) 가격 예측
1268 My Neighbor Alice  ALICE $0.1843
₿0.0000019
1.57 $16.98M
₿179.09
$0.2005
₿0.0000020
$0.1811
₿0.0000019
$23.19M
₿244.38
$18.44M
₿194.48
$16.98M
₿179.09
My Neighbor Alice(alice) 가격 예측
1270 CONX  CONX $0.01902
₿0.00000020
1.42 $16.96M
₿178.89
$0.01939
₿0.00000020
$0.01869
₿0.00000019
$158.35K
₿1.63
$38.04M
₿401.32
$16.96M
₿178.89
CONX(conx) 가격 예측
1275 LimeWire  LMWR $0.04562
₿0.00000048
1.20 $16.9M
₿179.2
$0.05177
₿0.00000054
$0.04426
₿0.00000046
$2.1M
₿22.28
$29.04M
₿307.87
$16.9M
₿179.2
LimeWire(lmwr) 가격 예측
1283 Polyhedra Network  ZKJ $0.04019
₿0.00000042
-3.42 $16.76M
₿176.81
$0.04268
₿0.00000044
$0.04017
₿0.00000042
$1.93M
₿20.37
$40.18M
₿423.91
$16.76M
₿176.81
Polyhedra Network(zkj) 가격 예측
1286 Cudos  CUDOS $0.002257
₿0.000000023
0.66 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002236
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
Cudos(cudos) 가격 예측
1292 Mobox  MBOX $0.03303
₿0.00000034
1.89 $16.53M
₿174.2
$0.03537
₿0.00000037
$0.03221
₿0.00000033
$9.39M
₿98.58
$18.18M
₿191.61
$16.53M
₿174.2
Mobox(mbox) 가격 예측
1298 Portal  PORTAL $0.02158
₿0.00000022
-1.36 $16.46M
₿173.37
$0.02258
₿0.00000023
$0.02156
₿0.00000022
$4.29M
₿61.09
$21.59M
₿227.41
$16.46M
₿173.37
Portal(portal) 가격 예측
1300 LandWolf  WOLF $0.00001819
₿0.00000000019
0.91 $16.42M
₿172.9
$0.00001993
₿0.00000000020
$0.00001787
₿0.00000000018
$822.24K
₿8.64
$16.42M
₿172.9
$16.42M
₿172.9
LandWolf(wolf) 가격 예측
1306 ThunderCore  TT $0.00124
₿0.000000013
-2.68 $16.21M
₿171.61
$0.001296
₿0.000000013
$0.001229
₿0.000000012
$1.75M
₿18.52
$16.21M
₿171.61
$16.21M
₿171.61
ThunderCore(tt) 가격 예측
1311 TokenFi  TOKEN $0.004806
₿0.000000050
-0.47 $16.14M
₿170.26
$0.004962
₿0.000000052
$0.004807
₿0.000000050
$1.6M
₿17.76
$48.07M
₿507.11
$16.14M
₿170.26
TokenFi(token) 가격 예측
1313 Alien Worlds  TLM $0.002494
₿0.000000026
-0.23 $16.13M
₿170.14
$0.002645
₿0.000000027
$0.002484
₿0.000000026
$8.73M
₿92.53
$17.21M
₿181.48
$16.13M
₿170.14
Alien Worlds(tlm) 가격 예측
1314 Radix  XRD $0.001207
₿0.000000012
-2.40 $16.11M
₿170.21
$0.001257
₿0.000000013
$0.001207
₿0.000000012
$158.51K
₿1.88
$16.11M
₿170.21
$16.11M
₿170.21
Radix(xrd) 가격 예측
1315 DexTools  DEXT $0.2271
₿0.0000023
4.21 $16.09M
₿169.61
$0.2279
₿0.0000023
$0.2075
₿0.0000021
$24.3K
₿0.26
$25.56M
₿269.41
$16.09M
₿169.61
DexTools(dext) 가격 예측
1334 Clash of Lilliput  COL $0.1902
₿0.0000020
-0.48 $15.62M
₿164.62
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.48K
₿0.05
$190.29M
₿2.01K
$15.62M
₿164.62
Clash of Lilliput(col) 가격 예측
1338 Radicle  RAD $0.3116
₿0.0000032
0.51 $15.54M
₿164.21
$0.3231
₿0.0000033
$0.3065
₿0.0000032
$6.49M
₿67.96
$31.18M
₿329.54
$15.54M
₿164.21
Radicle(rad) 가격 예측
1355 Maya Protocol  CACAO $0.1496
₿0.0000015
-1.73 $14.97M
₿157.77
$0.1523
₿0.0000015
$0.1496
₿0.0000015
$562.07K
₿5.95
$14.97M
₿157.77
$14.97M
₿157.77
Maya Protocol(cacao) 가격 예측
1366 완체인  WAN $0.07404
₿0.00000078
-0.09 $14.72M
₿155.11
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.04M
₿11.01
$15.55M
₿163.85
$14.72M
₿155.11
완체인(wan) 가격 예측
1367 Orchid Protocol  OXT $0.02486
₿0.00000026
-0.01* $14.71M
₿154.98
$0.02579
₿0.00000027
$0.02475
₿0.00000025
$1.53M
₿16.11
$24.86M
₿262
$14.71M
₿154.98
Orchid Protocol(oxt) 가격 예측
1376 Compound Dai  CDAI $0.02506
₿0.00000026
0.02 $14.47M
₿152.49
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$1.26K
₿0.01
$14.47M
₿152.49
$14.47M
₿152.49
Compound Dai(cdai) 가격 예측
1378 PlatON Network  LAT $0.002123
₿0.000000022
-1.80 $14.43M
₿152.09
$0.002237
₿0.000000023
$0.002117
₿0.000000022
$32.77M
₿345.69
$21.76M
₿229.33
$14.43M
₿152.09
PlatON Network(lat) 가격 예측
1384 Token dForce USD  USX $0.9283
₿0.0000097
0.47 $14.35M
₿151.29
$0.9348
₿0.0000098
$0.923
₿0.0000096
$8.44K
₿0.09
$124.97M
₿1.32K
$14.35M
₿151.29
Token dForce USD(usx) 가격 예측
1386 PepeCoin  PEPECOIN $0.1478
₿0.0000015
0.71 $14.33M
₿151.09
$0.1496
₿0.0000015
$0.1465
₿0.0000015
$241.41K
₿2.56
$15.92M
₿167.83
$14.33M
₿151.09
PepeCoin(pepecoin) 가격 예측
1389 Ampleforth  AMPL $1.27
₿0.000013
-0.06 $14.32M
₿150.93
$1.29
₿0.000013
$1.26
₿0.000013
$8.64K
₿0.09
$15.29M
₿161.14
$14.32M
₿150.93
Ampleforth(ampl) 가격 예측
1402 Gitcoin  GTC $0.1457
₿0.0000015
4.34 $14.05M
₿148.13
$0.1492
₿0.0000015
$0.1392
₿0.0000014
$999.69K
₿10.62
$14.58M
₿153.69
$14.05M
₿148.13
Gitcoin(gtc) 가격 예측
1403 TrustToken  TRU $0.01025
₿0.00000010
-0.15 $14.03M
₿148.35
$0.01057
₿0.00000011
$0.01023
₿0.00000010
$3.09M
₿32.65
$14.18M
₿149.94
$14.03M
₿148.35
TrustToken(tru) 가격 예측
1407 Synapse  SYN $0.0637
₿0.00000067
-2.38 $13.96M
₿147.42
$0.06667
₿0.00000069
$0.0637
₿0.00000067
$1.57M
₿16.84
$15.93M
₿168.23
$13.96M
₿147.42
Synapse(syn) 가격 예측
1416 Access Protocol  ACS $0.0003018
₿0.0000000031
-0.66 $13.7M
₿144.48
$0.0003059
₿0.0000000032
$0.000301
₿0.0000000031
$424.12K
₿4.47
$27.11M
₿285.86
$13.7M
₿144.48
Access Protocol(acs) 가격 예측
1419 Alchemix USD  ALUSD $0.9914
₿0.000010
0.05 $13.67M
₿144.14
$0.993
₿0.000010
$0.9906
₿0.000010
$12.3K
₿0.13
$13.67M
₿144.14
$13.67M
₿144.14
1427 DAO Maker  DAO $0.05401
₿0.00000056
0.35 $13.56M
₿142.75
$0.05424
₿0.00000057
$0.05375
₿0.00000056
$332.48K
₿3.5
$15M
₿157.88
$13.56M
₿142.75
DAO Maker(dao) 가격 예측
1433 Forta  FORT $0.02146
₿0.00000022
-0.64 $13.52M
₿142.46
$0.02161
₿0.00000022
$0.02146
₿0.00000022
$184.93K
₿1.95
$21.49M
₿226.39
$13.52M
₿142.46
Forta(fort) 가격 예측
1437 Agoras: Tau Net  AGRS $0.7455
₿0.0000078
39.19 $13.42M
₿141.29
$0.7531
₿0.0000079
$0.5335
₿0.0000055
$36.62K
₿0.39
$31.32M
₿329.67
$13.42M
₿141.29
Agoras: Tau Net(agrs) 가격 예측
1440 MCOIN  MCOIN $0.07573
₿0.00000079
-0.45 $13.39M
₿141.18
$0.07613
₿0.00000079
$0.07494
₿0.00000078
$171.65K
₿2.93
$37.84M
₿398.8
$13.39M
₿141.18
MCOIN(mcoin) 가격 예측
1445 Coinweb  CWEB $0.002056
₿0.000000021
0.33 $13.31M
₿140.15
$0.002062
₿0.000000021
$0.002042
₿0.000000021
$163.42K
₿1.72
$15.62M
₿164.48
$13.31M
₿140.15
Coinweb(cweb) 가격 예측
1459 Zeus Network  ZEUS $0.01595
₿0.00000016
1.09 $13.12M
₿137.68
$0.01636
₿0.00000017
$0.01578
₿0.00000016
$1.54M
₿16.13
$15.96M
₿167.46
$13.12M
₿137.68
Zeus Network(zeus) 가격 예측
1460 Alephium  ALPH $0.1045
₿0.0000011
-3.60 $13.06M
₿137.94
$0.1086
₿0.0000011
$0.1043
₿0.0000011
$170.46K
₿1.8
$22.78M
₿240.55
$13.06M
₿137.94
Alephium(alph) 가격 예측
1464 Radiant Capital  RDNT $0.01003
₿0.00000010
-0.65 $12.98M
₿136.92
$0.01032
₿0.00000010
$0.01003
₿0.00000010
$2.55M
₿27.5
$15.07M
₿158.96
$12.98M
₿136.92
Radiant Capital(rdnt) 가격 예측
1472 Hooked Protocol  HOOK $0.04028
₿0.00000042
-0.27 $12.88M
₿135.82
$0.04155
₿0.00000043
$0.04009
₿0.00000042
$6.07M
₿63.54
$20.13M
₿212.22
$12.88M
₿135.82
Hooked Protocol(hook) 가격 예측
1473 ARPA  ARPA $0.01308
₿0.00000013
-0.22 $12.85M
₿135.34
$0.01359
₿0.00000014
$0.01307
₿0.00000013
$5.33M
₿56.35
$26.17M
₿275.6
$12.85M
₿135.34
ARPA(arpa) 가격 예측
1482 THORSwap  THOR $0.08082
₿0.00000085
3.30 $12.76M
₿131.63
$0.08098
₿0.00000084
$0.07824
₿0.00000082
$16.03K
₿0.16
$17.07M
₿176.11
$12.76M
₿131.63
THORSwap(thor) 가격 예측
1486 Humans.ai  HEART $0.001627
₿0.000000017
-3.81 $12.7M
₿133.91
$0.001699
₿0.000000017
$0.001626
₿0.000000017
$166.33K
₿1.76
$12.7M
₿133.91
$12.7M
₿133.91
Humans.ai(heart) 가격 예측
1494 Compound USD Coin  CUSDC $0.02559
₿0.00000026
0.89 $12.58M
₿131.21
$0.02562
₿0.00000027
$0.02528
₿0.00000026
$63.95
₿0
$12.58M
₿131.21
$12.58M
₿131.21
Compound USD Coin(cusdc) 가격 예측
1498 Web 3 Dollar  USD3 $1.08
₿0.000011
0.01* $12.49M
₿131.69
$1.08
₿0.000011
$1.08
₿0.000011
$4.68K
₿0.05
$12.49M
₿131.69
$12.49M
₿131.69
Web 3 Dollar(usd3) 가격 예측
1504 Bitrise Token  BRISE $0.00000003136
₿0.00000000000033
0.58 $12.4M
₿130.7
$0.00000003159
₿0.00000000000033
$0.00000003116
₿0.00000000000032
$1.67M
₿17.61
$13.39M
₿141.06
$12.4M
₿130.7
Bitrise Token(brise) 가격 예측
1509 NEURALAI  NEURAL $1.23
₿0.000012
0.26 $12.29M
₿129.47
$1.23
₿0.000012
$1.19
₿0.000012
$38.42K
₿0.4
$12.29M
₿129.47
$12.29M
₿129.47
NEURALAI(neural) 가격 예측
1510 Vulcan Forged  PYR $0.5143
₿0.0000053
2.17 $12.26M
₿129.26
$0.5683
₿0.0000059
$0.5033
₿0.0000052
$12.49M
₿131.39
$25.66M
₿270.45
$12.26M
₿129.26
Vulcan Forged(pyr) 가격 예측
1516 TomoChain  VIC $0.09765
₿0.0000010
-0.67 $12.2M
₿128.45
$0.1014
₿0.0000010
$0.09704
₿0.0000010
$1.08M
₿11.41
$20.51M
₿215.9
$12.2M
₿128.45
TomoChain(vic) 가격 예측
1519 Oraichain Token  ORAI $0.6214
₿0.0000065
0.04 $12.13M
₿127.86
$0.6356
₿0.0000066
$0.6167
₿0.0000064
$319.31K
₿3.36
$12.28M
₿129.44
$12.13M
₿127.86
Oraichain Token(orai) 가격 예측
1526 LUKSO  LYX $0.3944
₿0.0000041
0.29 $12.05M
₿126.98
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$769.9K
₿8.14
$16.61M
₿175.13
$12.05M
₿126.98
LUKSO(lyx) 가격 예측
1527 Oasys  OAS $0.00191
₿0.000000020
0.03 $12.03M
₿126.91
$0.001925
₿0.000000020
$0.00189
₿0.000000019
$150.25K
₿1.59
$19.09M
₿201.36
$12.03M
₿126.91
Oasys(oas) 가격 예측
1535 오미세고  OMG $0.08462
₿0.00000089
2.53 $11.87M
₿125.13
$0.08599
₿0.00000090
$0.08186
₿0.00000086
$544.43K
₿5.76
$11.87M
₿125.13
$11.87M
₿125.13
오미세고(omg) 가격 예측
1540 Gearbox  GEAR $0.001179
₿0.000000012
-1.18 $11.8M
₿124.47
$0.001203
₿0.000000012
$0.001173
₿0.000000012
$140.65K
₿1.42
$11.8M
₿124.47
$11.8M
₿124.47
Gearbox(gear) 가격 예측
1542 YUSD Stablecoin  YUSD $0.9955
₿0.000010
-0.09 $11.79M
₿124.24
$0.9965
₿0.000010
$0.9955
₿0.000010
$17.82
₿0
$11.79M
₿124.24
$11.79M
₿124.24
YUSD Stablecoin(yusd) 가격 예측
1544 Coq Inu  COQ $0.00000017
₿0.0000000000017
0.27 $11.78M
₿124.13
$0.0000001744
₿0.0000000000018
$0.0000001688
₿0.0000000000017
$856.58K
₿9.02
$11.78M
₿124.13
$11.78M
₿124.13
Coq Inu(coq) 가격 예측
1546 Poollotto.finance  PLT $0.7306
₿0.0000077
3.33 $11.74M
₿123.82
$0.7372
₿0.0000077
$0.7041
₿0.0000073
$171.87
₿0
$14.08M
₿148.53
$11.74M
₿123.82
Poollotto.finance(plt) 가격 예측
1554 The Doge NFT  DOG $0.0008493
₿0.0000000089
-8.99 $11.63M
₿122.43
$0.0009344
₿0.0000000098
$0.0008321
₿0.0000000087
$256.98K
₿2.71
$14.42M
₿151.8
$11.63M
₿122.43
The Doge NFT(dog) 가격 예측
1562 VitaDAO  VITA $0.4469
₿0.0000047
-3.14 $11.51M
₿121.35
$0.4672
₿0.0000048
$0.4396
₿0.0000046
$645.26K
₿6.8
$12.52M
₿132.06
$11.51M
₿121.35
VitaDAO(vita) 가격 예측
1563 Automata  ATA $0.01957
₿0.00000020
0.04 $11.51M
₿121.33
$0.02015
₿0.00000021
$0.01942
₿0.00000020
$9.52M
₿101.13
$19.58M
₿206.42
$11.51M
₿121.33
Automata(ata) 가격 예측
1564 Helium Mobile  MOBILE $0.000183
₿0.0000000019
-0.43 $11.45M
₿120.9
$0.0001851
₿0.0000000019
$0.0001816
₿0.0000000019
$299.34K
₿3.22
$42.1M
₿444.59
$11.45M
₿120.9
Helium Mobile(mobile) 가격 예측
1565 Badger DAO  BADGER $0.5746
₿0.0000060
0.12 $11.45M
₿120.72
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$1.13M
₿11.87
$12.06M
₿127.2
$11.45M
₿120.72
Badger DAO(badger) 가격 예측
1567 RAMP  RAMP $0.02777
₿0.00000029
-2.60 $11.42M
₿120.27
$0.0294
₿0.00000030
$0.02769
₿0.00000029
$3.89
₿0
$27.79M
₿292.66
$11.42M
₿120.27
RAMP(ramp) 가격 예측
1591 엔케이엔  NKN $0.01376
₿0.00000014
-1.75 $10.96M
₿115.56
$0.01421
₿0.00000014
$0.01375
₿0.00000014
$687.67K
₿7.36
$10.96M
₿115.56
$10.96M
₿115.56
엔케이엔(nkn) 가격 예측
1597 Mythos  MYTH $0.01355
₿0.00000014
1.26 $10.8M
₿114.69
$0.01432
₿0.00000015
$0.01312
₿0.00000013
$32.14K
₿0.34
$13.56M
₿144.01
$10.8M
₿114.69
Mythos(myth) 가격 예측
1598 Bobo Coin  BOBO $0.0000001626
₿0.0000000000017
1.29 $10.8M
₿113.86
$0.0000001633
₿0.0000000000017
$0.0000001593
₿0.0000000000016
$413.52K
₿4.36
$10.81M
₿114
$10.8M
₿113.86
Bobo Coin(bobo) 가격 예측
1634 Wojak  WOJAK $0.0001475
₿0.0000000015
1.28 $10.25M
₿107.38
$0.0001492
₿0.0000000015
$0.0001448
₿0.0000000015
$596.84K
₿6.29
$10.25M
₿107.38
$10.25M
₿107.38
Wojak(wojak) 가격 예측
1639 Radio Caca  RACA $0.00002474
₿0.00000000026
0.54 $10.19M
₿107.47
$0.00002525
₿0.00000000026
$0.0000246
₿0.00000000025
$1.19M
₿12.4
$10.29M
₿108.51
$10.19M
₿107.47
Radio Caca(raca) 가격 예측
1649 SWEAT  SWEAT $0.001322
₿0.000000013
0.06 $10.08M
₿106.27
$0.001325
₿0.000000013
$0.001321
₿0.000000013
$4.82M
₿50.57
$26.47M
₿279.05
$10.08M
₿106.27
SWEAT(sweat) 가격 예측
1653 RSS3  RSS3 $0.01126
₿0.00000011
-0.98 $10.01M
₿105.59
$0.01181
₿0.00000012
$0.01126
₿0.00000011
$2.19M
₿23.39
$11.58M
₿122.22
$10.01M
₿105.59
RSS3(rss3) 가격 예측
1654 HashAI  HASHAI $0.0001118
₿0.0000000011
2.91 $9.99M
₿105.15
$0.0001147
₿0.0000000012
$0.0001076
₿0.0000000011
$346.77K
₿3.66
$10.61M
₿111.66
$9.99M
₿105.15
HashAI(hashai) 가격 예측
1655 Milady Meme Coin  LADYS $0.00000001124
₿0.00000000000011
0.38 $9.98M
₿105.22
$0.0000000114
₿0.00000000000011
$0.00000001105
₿0.00000000000011
$1.04M
₿11.51
$9.98M
₿105.22
$9.98M
₿105.22
Milady Meme Coin(ladys) 가격 예측
1660 비트코인골드  BTG $0.5676
₿0.0000059
3.74 $9.94M
₿104.78
$0.6087
₿0.0000063
$0.547
₿0.0000057
$639.27
₿0.01
$9.94M
₿104.78
$9.94M
₿104.78
비트코인골드(btg) 가격 예측
1661 IDEX  IDEX $0.009977
₿0.00000010
-2.37 $9.93M
₿104.57
$0.01027
₿0.00000010
$0.009906
₿0.00000010
$2.08M
₿21.96
$9.98M
₿105.08
$9.93M
₿104.57
IDEX(idex) 가격 예측
1691 Telos  TLOS $0.0227
₿0.00000023
2.39 $9.53M
₿100.62
$0.02294
₿0.00000024
$0.02163
₿0.00000022
$1.89M
₿19.94
$9.53M
₿100.62
$9.53M
₿100.62
Telos(tlos) 가격 예측
1693 Indigo Protocol iUSD  IUSD $0.9995
₿0.000010
-0.54 $9.52M
₿100.29
$1.01
₿0.000010
$0.999
₿0.000010
$60.17K
₿0.66
$9.52M
₿100.29
$9.52M
₿100.29
Indigo Protocol iUSD(iusd) 가격 예측
1712 Aavegotchi  GHST $0.1818
₿0.0000019
-0.59 $9.3M
₿98.04
$0.1901
₿0.0000019
$0.1817
₿0.0000019
$1.14M
₿12.03
$9.59M
₿101.09
$9.3M
₿98.04
Aavegotchi(ghst) 가격 예측
1720 Tokemak  TOKE $0.1102
₿0.0000011
4.61 $9.21M
₿96.97
$0.1106
₿0.0000011
$0.104
₿0.0000010
$28.9K
₿0.3
$11.01M
₿116
$9.21M
₿96.97
Tokemak(toke) 가격 예측
1737 Nakamoto Games  NAKA $0.1407
₿0.0000014
48.51 $9.05M
₿93.14
$0.1378
₿0.0000014
$0.09348
₿0.00000098
$2.61M
₿27.26
$25.08M
₿257.98
$9.05M
₿93.14
Nakamoto Games(naka) 가격 예측
1748 Dora Factory  DORA $0.008893
₿0.000000093
0.09 $8.89M
₿93.74
$0.009088
₿0.000000095
$0.008822
₿0.000000092
$21.51K
₿0.23
$8.89M
₿93.74
$8.89M
₿93.74
Dora Factory(dora) 가격 예측
1753 Pangolin  PNG $0.03927
₿0.00000041
1.65 $8.81M
₿92.94
$0.03955
₿0.00000041
$0.03849
₿0.00000040
$538.41K
₿5.68
$21.13M
₿222.85
$8.81M
₿92.94
Pangolin(png) 가격 예측
1758 Freedom Dollar  FUSD $0.9996
₿0.000010
-0.01* $8.8M
₿92.74
$0.9999
₿0.000010
$0.9989
₿0.000010
$210.2K
₿2.22
$8.8M
₿92.74
$8.8M
₿92.74
Freedom Dollar(fusd) 가격 예측
1759 GamerCoin  GHX $0.01248
₿0.00000013
1.45 $8.78M
₿92.64
$0.01274
₿0.00000013
$0.01214
₿0.00000012
$307.58K
₿3.23
$10.09M
₿106.5
$8.78M
₿92.64
GamerCoin(ghx) 가격 예측
1760 0x0.ai: AI Smart Contract  0X0 $0.009851
₿0.00000010
8.65 $8.78M
₿92
$0.009882
₿0.00000010
$0.009066
₿0.000000095
$44.81K
₿0.47
$8.78M
₿92
$8.78M
₿92
0x0.ai: AI Smart Contract(0x0) 가격 예측
1761 Wexo  WEXO $0.02496
₿0.00000026
-0.83 $8.77M
₿92.59
$0.02518
₿0.00000026
$0.02486
₿0.00000026
$146.61K
₿1.55
$22.36M
₿236.06
$8.77M
₿92.59
Wexo(wexo) 가격 예측
1762 Origin Dollar  OUSD $0.9981
₿0.000010
0.03 $8.76M
₿92.36
$0.9999
₿0.000010
$0.9964
₿0.000010
$46.13K
₿0.49
$8.76M
₿92.36
$8.76M
₿92.36
Origin Dollar(ousd) 가격 예측
1791 Acala  ACA $0.007256
₿0.000000076
-2.38 $8.47M
₿89.21
$0.007465
₿0.000000078
$0.007226
₿0.000000075
$1.31M
₿13.86
$11.61M
₿122.34
$8.47M
₿89.21
Acala(aca) 가격 예측
1804 블루젤  BLZ $0.01768
₿0.00000018
1.07 $8.3M
₿87.45
$0.01775
₿0.00000018
$0.01715
₿0.00000017
$194.82K
₿2.08
$8.84M
₿93.2
$8.3M
₿87.45
블루젤(blz) 가격 예측
1827 Pixels  PIXEL $0.01023
₿0.00000010
-0.63 $7.89M
₿83.53
$0.01121
₿0.00000011
$0.01011
₿0.00000010
$16.3M
₿172.04
$51.15M
₿541.65
$7.89M
₿83.53
Pixels(pixel) 가격 예측
1832 넴  XEM $0.0008711
₿0.0000000091
-11.19 $7.84M
₿82.95
$0.0009809
₿0.000000010
$0.0008661
₿0.0000000091
$1.68M
₿17.65
$7.84M
₿82.95
$7.84M
₿82.95
넴(xem) 가격 예측
1834 crow with knife  CAW $0.00000001021
₿0.00000000000010
-0.37 $7.81M
₿82.93
$0.00000001048
₿0.00000000000010
$0.00000001013
₿0.00000000000010
$88.32K
₿0.94
$7.81M
₿82.93
$7.81M
₿82.93
crow with knife(caw) 가격 예측
1853 OctaSpace  OCTA $0.1798
₿0.0000018
1.94 $7.61M
₿80.19
$0.1798
₿0.0000018
$0.1756
₿0.0000018
$263.89K
₿2.78
$7.61M
₿80.19
$7.61M
₿80.19
OctaSpace(octa) 가격 예측
1854 ShapeShift FOX Token  FOX $0.01218
₿0.00000012
0.46 $7.58M
₿80.09
$0.01232
₿0.00000012
$0.01211
₿0.00000012
$66.68K
₿0.7
$12.18M
₿128.69
$7.58M
₿80.09
ShapeShift FOX Token(fox) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀