$3.38T
시가 총액
$171.31B
총 거래량
BTC 61.63%     ETH 9.00%
지배력

6 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (854)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
838 Ampleforth  AMPL $1.28
₿0.000017
-0.01* $35.69M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$457.93K
₿14.1
$37.87M
₿4.46K
$35.69M
₿3.82K
Ampleforth(ampl) 가격 예측
840 Snowbank  SB $223.39
₿0.0032
-2.29 $35.59M
₿522.32
$230.68
₿0.0033
$215.13
₿0.0031
$276.35
₿0.01
$35.59M
₿522.32
$35.59M
₿522.32
Snowbank(sb) 가격 예측
847 스토리지  STORJ $0.2445
₿0.0000099
-9.55 $35.2M
₿1.43K
$0.2732
₿0.000010
$0.2435
₿0.0000098
$17.3M
₿293.65
$104.04M
₿4.23K
$35.2M
₿1.43K
스토리지(storj) 가격 예측
848 Open Campus  EDU $0.1354
₿0.000012
-3.59 $35.23M
₿3.12K
$0.1485
₿0.000013
$0.1348
₿0.000011
$14.44M
₿169.58
$135.46M
₿12K
$35.23M
₿3.12K
Open Campus(edu) 가격 예측
850 Wrapped Centrifuge  WCFG $0.1729
₿0.000012
-6.15 $35.02M
₿4.37K
$0.1859
₿0.000012
$0.1728
₿0.000011
$176.93K
₿15.04
$35.02M
$35.02M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
852 Slerf  SLERF $0.06964
₿0.0000051
-9.41 $34.8M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.49M
₿1.03K
$34.8M
₿2.59K
$34.8M
₿2.59K
Slerf(slerf) 가격 예측
856 Liquity BOLD  BOLD $0.9951
0.12 $34.53M
$0.9956
$0.9936
$1.96M
$34.53M
$34.53M
Liquity BOLD(bold) 가격 예측
857 Magic  MAGIC $0.1121
₿0.000014
-13.94 $34.45M
₿3.86K
$0.1308
₿0.000014
$0.1103
₿0.000013
$17.99M
₿857.34
$39.02M
₿4.99K
$34.45M
₿3.86K
Magic(magic) 가격 예측
858 Crown by Third Time Games  CROWN $0.1364
₿0.000019
-7.34 $34.33M
₿3.05K
$0.15
₿0.000021
$0.1306
₿0.000018
$228.7K
₿19.64
$34.33M
₿4.77K
$34.33M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
863 ThunderCore  TT $0.00276
₿0.000000080
-4.75 $33.87M
₿888.91
$0.002921
₿0.000000084
$0.002735
₿0.000000078
$613.31K
₿1.85
$33.87M
₿888.91
$33.87M
₿888.91
ThunderCore(tt) 가격 예측
865 Gains Network  GNS $1.14
₿0.000065
-5.43 $33.79M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.73M
₿78.65
$33.79M
₿2.23K
$33.79M
₿2.23K
Gains Network(gns) 가격 예측
867 IX Swap  IXS $0.1871
₿0.0000088
-16.99 $33.67M
₿1.47K
$0.2254
₿0.0000092
$0.187
₿0.0000077
$262.97K
₿15.59
$33.67M
₿1.59K
$33.67M
₿1.47K
IX Swap(ixs) 가격 예측
870 Cudos  CUDOS $0.004546
₿0.00000031
-16.16 $33.53M
₿2.14K
$0.005423
₿0.00000032
$0.004544
₿0.00000030
$351.67
₿33.39
$42.36M
₿2.86K
$33.53M
₿2.14K
Cudos(cudos) 가격 예측
872 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.05 $33.48M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$2.11K
₿0
$33.48M
₿1.03K
$33.48M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
874 Fusionist  ACE $0.5319
₿0.00012
-12.34 $33.23M
₿0
$0.6175
₿0.00013
$0.5204
₿0.00012
$9.1M
₿519.9
$77.84M
₿17.9K
$33.23M
₿0
Fusionist(ace) 가격 예측
880 Peapods Finance  PEAS $3.3
₿0.000072
-4.22 $32.65M
₿721.75
$3.45
₿0.000075
$3.26
₿0.000071
$598.26K
₿6.19
$32.65M
₿721.75
$32.65M
₿721.75
Peapods Finance(peas) 가격 예측
882 Radicle  RAD $0.653
₿0.000036
-7.77 $32.57M
₿1.84K
$0.7156
₿0.000039
$0.6531
₿0.000036
$9.44M
₿204.19
$65.36M
₿3.7K
$32.57M
₿1.84K
Radicle(rad) 가격 예측
883 Nym  NYM $0.04
₿0.0000033
-0.95 $32.56M
₿2.39K
$0.0416
₿0.0000033
$0.04001
₿0.0000032
$3.44M
₿23.82
$40.06M
₿3.34K
$32.56M
₿2.39K
Nym(nym) 가격 예측
885 Orchid Protocol  OXT $0.05495
₿0.0000020
-4.00 $32.51M
₿1.21K
$0.05729
₿0.0000021
$0.05345
₿0.0000020
$3.2M
₿80.8
$54.95M
₿2.04K
$32.51M
₿1.21K
Orchid Protocol(oxt) 가격 예측
889 엘라토스  ELA $1.41
₿0.000058
-1.51 $32.14M
₿1.29K
$1.62
₿0.000060
$1.4
₿0.000058
$865.34K
₿13.5
$36.63M
₿1.5K
$32.14M
₿1.29K
엘라토스(ela) 가격 예측
890 RSS3  RSS3 $0.04428
₿0.0000060
-9.92 $31.87M
₿3.95K
$0.04957
₿0.0000065
$0.04306
₿0.0000060
$4.62M
₿77.5
$44.28M
₿6.08K
$31.87M
₿3.95K
RSS3(rss3) 가격 예측
894 DAO Maker  DAO $0.1265
₿0.000021
-5.25 $31.72M
₿5.09K
$0.1343
₿0.000022
$0.1212
₿0.000021
$1.88M
₿127.14
$35.08M
₿6.04K
$31.72M
₿5.09K
DAO Maker(dao) 가격 예측
900 NetMind Token  NMT $0.6412
₿0.00013
-6.05 $31.48M
₿0
$0.6838
₿0.00016
$0.6408
₿0.00013
$1.87M
₿22.34
$92.39M
₿15.38K
$31.48M
₿0
NetMind Token(nmt) 가격 예측
904 VitaDAO  VITA $1.23
₿0.000039
-12.38 $31.32M
₿1.04K
$1.41
₿0.000040
$1.19
₿0.000038
$2.89M
₿5.88
$33.6M
₿1.09K
$31.32M
₿1.04K
VitaDAO(vita) 가격 예측
912 Stader MaticX  MATICX $0.2333
₿0.000014
-9.38 $30.93M
₿1.94K
$0.2576
₿0.000014
$0.2221
₿0.000014
$98.74K
₿5.02
$30.93M
₿1.94K
$30.93M
₿1.94K
Stader MaticX(maticx) 가격 예측
915 Acala  ACA $0.02625
₿0.0000022
-7.87 $30.65M
₿2.13K
$0.0289
₿0.0000024
$0.0255
₿0.0000021
$6.47M
₿131.9
$42.03M
₿2.38K
$30.65M
₿2.13K
Acala(aca) 가격 예측
918 Synapse  SYN $0.1388
₿0.000018
-10.38 $30.41M
₿3.61K
$0.156
₿0.000020
$0.136
₿0.000018
$5.91M
₿355.07
$34.71M
₿3.51K
$30.41M
₿3.61K
Synapse(syn) 가격 예측
921 Ethernity Chain  ERN $1.26
₿0.000089
-2.56 $30.2M
₿1.84K
$1.3
₿0.000094
$1.22
₿0.000089
$122.78K
₿66.47
$37.7M
₿2.67K
$30.2M
₿1.84K
Ethernity Chain(ern) 가격 예측
923 Pangolin  PNG $0.1368
₿0.0000069
-9.61 $30.19M
₿1.49K
$0.1563
₿0.0000075
$0.1303
₿0.0000068
$1.47M
₿50.94
$73.71M
₿3.74K
$30.19M
₿1.49K
Pangolin(png) 가격 예측
928 Uquid Coin  UQC $2.99
₿0.00013
-1.94 $29.94M
₿1.32K
$3.06
₿0.00013
$2.91
₿0.00012
$327.5K
₿40.38
$119.75M
₿5.3K
$29.94M
₿1.32K
Uquid Coin(uqc) 가격 예측
929 Hashflow  HFT $0.0519
₿0.0000060
-11.88 $30.06M
₿2.33K
$0.05959
₿0.0000063
$0.05123
₿0.0000060
$22.62M
₿214.44
$51.92M
₿6.05K
$30.06M
₿2.33K
Hashflow(hft) 가격 예측
935 DeGate  DG $0.07633
₿0.0000016
-0.98 $29.57M
₿652.03
$0.07744
₿0.0000017
$0.07585
₿0.0000016
$8.4K
₿0.73
$76.37M
₿1.68K
$29.57M
₿652.03
DeGate(dg) 가격 예측
939 Wrapped QUIL  QUIL $0.03246
-10.16 $29.38M
$0.03697
$0.0311
$707.36K
$29.38M
$29.38M
Wrapped QUIL(quil) 가격 예측
940 BOBO Coin  BOBO $0.0000004423
₿0.000000000019
-11.10 $29.37M
₿0
$0.0000005326
₿0.000000000022
$0.0000004295
₿0.000000000018
$2.42M
₿40.9
$29.41M
₿1.3K
$29.37M
₿0
BOBO Coin(bobo) 가격 예측
943 일렉트로늄  ETN $0.001628
₿0.000000094
-4.65 $29.28M
₿1.69K
$0.001712
₿0.000000095
$0.001573
₿0.000000089
$7.73M
₿14.22
$34.2M
₿1.98K
$29.28M
₿1.69K
일렉트로늄(etn) 가격 예측
945 BakeryToken  BAKE $0.1012
₿0.0000053
-10.83 $29.26M
₿1.53K
$0.1135
₿0.0000056
$0.09945
₿0.0000052
$12.49M
₿194.08
$29.37M
₿1.47K
$29.26M
₿1.53K
BakeryToken(bake) 가격 예측
949 NodeAI  GPU $0.3003
₿0.000029
-10.35 $29.17M
₿2.7K
$0.3758
₿0.000033
$0.2942
₿0.000026
$4.36M
₿36.7
$29.9M
₿2.77K
$29.17M
₿2.7K
NodeAI(gpu) 가격 예측
950 Pixels  PIXEL $0.03763
₿0.0000090
-12.50 $29.03M
₿7.02K
$0.044
₿0.0000094
$0.03676
₿0.0000087
$28.43M
₿1.24K
$188.26M
₿45.49K
$29.03M
₿7.02K
Pixels(pixel) 가격 예측
951 시스코인  SYS $0.03548
₿0.0000039
-14.45 $28.99M
₿3.05K
$0.04153
₿0.0000040
$0.03536
₿0.0000038
$2.21M
₿66.87
$29M
₿3.09K
$28.99M
₿3.05K
시스코인(sys) 가격 예측
952 Maverick Protocol  MAV $0.04845
₿0.0000086
-11.90 $28.9M
₿2.16K
$0.05521
₿0.0000092
$0.0479
₿0.0000085
$3.43M
₿197.87
$96.92M
₿17.28K
$28.9M
₿2.16K
Maverick Protocol(mav) 가격 예측
956 Clover Finance  CLV $0.02336
₿0.0000014
-7.92 $28.62M
₿1.19K
$0.02537
₿0.0000015
$0.02206
₿0.0000014
$2.33M
₿123.3
$46.76M
₿1.48K
$28.62M
₿1.19K
Clover Finance(clv) 가격 예측
957 Wojak  WOJAK $0.000412
₿0.0000000061
-10.12 $28.61M
₿427.74
$0.0004839
₿0.0000000063
$0.0003998
₿0.0000000058
$1.94M
₿21.77
$28.61M
₿427.74
$28.61M
₿427.74
Wojak(wojak) 가격 예측
958 ANyONe Protocol  ANYONE $0.356
₿0.000048
-13.51 $28.55M
₿3.58K
$0.4144
₿0.000052
$0.3414
₿0.000048
$511.21K
₿29.72
$35.72M
₿4.89K
$28.55M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
959 Marcopolo  MAPO $0.004793
₿0.00000046
-6.17 $28.49M
₿1.1K
$0.005736
₿0.00000046
$0.004644
₿0.00000043
$2.72M
₿52.38
$47.1M
₿1.25K
$28.49M
₿1.1K
Marcopolo(mapo) 가격 예측
960 Pirate Chain  ARRR $0.1441
₿0.0000031
-5.41 $28.32M
₿609.89
$0.1523
₿0.0000032
$0.144
₿0.0000028
$209.38K
₿1.52
$28.86M
₿621.66
$28.32M
₿609.89
Pirate Chain(arrr) 가격 예측
966 Ampleforth Governance Token  FORTH $2.44
₿0.000082
-5.18 $27.93M
₿874.38
$2.59
₿0.000086
$2.41
₿0.000082
$2.47M
₿55.33
$37.31M
₿1.27K
$27.93M
₿874.38
Ampleforth Governance Token(forth) 가격 예측
971 sETH  SETH $2,379.57
₿0.050
-9.72 $27.61M
₿622.47
$2,654.21
₿0.051
$2,330.53
₿0.050
$3.56K
₿3.14
$27.61M
₿622.47
$27.61M
₿622.47
sETH(seth) 가격 예측
974 Shardus  ULT $0.06228
₿0.0000027
-6.73 $27.53M
₿1.22K
$0.06696
₿0.0000028
$0.06192
₿0.0000027
$4.17K
₿0.15
$62.62M
₿2.77K
$27.53M
₿1.22K
Shardus(ult) 가격 예측
986 Everscale  EVER $0.01356
₿0.00000048
-7.63 $26.94M
₿953.32
$0.01481
₿0.00000051
$0.01357
₿0.00000048
$415.1K
₿1.96
$28.73M
₿1.02K
$26.94M
₿953.32
Everscale(ever) 가격 예측
987 ankrETH  ANKRETH $3,035.61
₿0.058
-7.42 $26.93M
₿1.04K
$3,300.02
₿0.059
$2,965.87
₿0.058
$61.62
₿0.61
$26.93M
₿1.04K
$26.93M
₿1.04K
ankrETH(ankreth) 가격 예측
991 NEURALAI  NEURAL $2.67
₿0.000014
-10.59 $26.72M
₿0
$3.12
₿0.000016
$2.59
₿0.000010
$223.55K
₿9.18
$26.72M
₿153.26
$26.72M
₿0
NEURALAI(neural) 가격 예측
994 오미세고  OMG $0.1894
₿0.000013
-5.14 $26.61M
₿1.92K
$0.2021
₿0.000014
$0.1837
₿0.000013
$3.9M
₿279.22
$26.61M
₿1.92K
$26.61M
₿1.92K
오미세고(omg) 가격 예측
999 Radio Caca  RACA $0.00006384
₿0.0000000045
-6.76 $26.23M
₿1.63K
$0.00006852
₿0.0000000047
$0.0000637
₿0.0000000045
$6.93M
₿155.93
$26.55M
₿1.94K
$26.23M
₿1.63K
Radio Caca(raca) 가격 예측
1001 A Hunters Dream  CAW $0.00000004131
₿0.0000000000015
-8.94 $26.29M
₿986.9
$0.00000004586
₿0.0000000000016
$0.00000004094
₿0.0000000000015
$1.12M
₿34.07
$27.53M
₿1.03K
$26.29M
₿986.9
A Hunters Dream(caw) 가격 예측
1002 Radiant Capital  RDNT $0.02125
₿0.0000043
-11.90 $26.22M
₿2.11K
$0.02412
₿0.0000045
$0.02112
₿0.0000043
$6.19M
₿328.55
$31.88M
₿4.34K
$26.22M
₿2.11K
Radiant Capital(rdnt) 가격 예측
1003 LimeWire  LMWR $0.07647
₿0.000019
-7.07 $26.2M
₿1.1K
$0.08272
₿0.000020
$0.07245
₿0.000018
$2.64M
₿73.78
$48.41M
₿15.54K
$26.2M
₿1.1K
LimeWire(lmwr) 가격 예측
1004 Helium Mobile  MOBILE $0.0003206
₿0.000000041
-9.69 $26.18M
₿3.57K
$0.0003586
₿0.000000044
$0.000315
₿0.000000040
$2.61M
₿77.31
$73.69M
₿9.46K
$26.18M
₿3.57K
Helium Mobile(mobile) 가격 예측
1005 Chainflip  FLIP $0.4099
₿0.000079
-2.47 $26.15M
₿1.87K
$0.4219
₿0.000080
$0.4096
₿0.000076
$788.38K
₿37.63
$39.15M
₿7.35K
$26.15M
₿1.87K
Chainflip(flip) 가격 예측
1006 Hooked Protocol  HOOK $0.09986
₿0.000018
-11.84 $26.13M
₿2.68K
$0.1133
₿0.000019
$0.09801
₿0.000018
$7.59M
₿180.11
$49.93M
₿9.25K
$26.13M
₿2.68K
Hooked Protocol(hook) 가격 예측
1007 SaucerSwap  SAUCE $0.03156
₿0.0000017
-9.00 $25.96M
₿1.11K
$0.03468
₿0.0000018
$0.03081
₿0.0000017
$315K
₿27.61
$31.56M
₿1.79K
$25.96M
₿1.11K
SaucerSwap(sauce) 가격 예측
1009 DUSK Network  DUSK $0.05129
₿0.0000064
-12.44 $25.68M
₿2.94K
$0.05894
₿0.0000070
$0.05075
₿0.0000063
$10.05M
₿331.1
$25.68M
₿3.22K
$25.68M
₿2.94K
DUSK Network(dusk) 가격 예측
1010 PlatON Network  LAT $0.003908
₿0.00000026
3.13 $25.71M
₿1.4K
$0.003965
₿0.00000027
$0.003592
₿0.00000024
$4.46M
₿114.15
$39.93M
₿2.69K
$25.71M
₿1.4K
PlatON Network(lat) 가격 예측
1017 Coinweb  CWEB $0.004197
₿0.00000016
-5.30 $25.49M
₿766.89
$0.004505
₿0.00000017
$0.00414
₿0.00000016
$241.1K
₿2.15
$31.87M
₿1.28K
$25.49M
₿766.89
Coinweb(cweb) 가격 예측
1020 Wen  WEN $0.00003495
₿0.0000000040
-12.31 $25.44M
₿2.99K
$0.00003984
₿0.0000000046
$0.00003325
₿0.0000000040
$4.56M
₿906.93
$25.44M
₿2.99K
$25.44M
₿2.99K
Wen(wen) 가격 예측
1027 LUKSO  LYX $0.8262
₿0.000062
-9.12 $25.23M
₿1.89K
$0.9883
₿0.000063
$0.8215
₿0.000060
$848.31K
₿8.72
$34.8M
₿2.62K
$25.23M
₿1.89K
LUKSO(lyx) 가격 예측
1030 Kendu Inu  KENDU $0.00002542
₿0.000000000087
-11.43 $25.22M
₿0
$0.000029
₿0.00000000011
$0.00002443
₿0.000000000085
$152.94K
₿2.11
$25.34M
₿87.62
$25.22M
₿0
Kendu Inu(kendu) 가격 예측
1031 Compound Dai  CDAI $0.0246
₿0.00000034
0.04 $25.18M
₿1.03K
$0.02465
₿0.00000034
$0.02452
₿0.00000032
$327.74
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
Compound Dai(cdai) 가격 예측
1038 Alien Worlds  TLM $0.004272
₿0.00000033
-12.58 $24.91M
₿1.37K
$0.004918
₿0.00000036
$0.004241
₿0.00000033
$16.37M
₿155.6
$28.7M
₿2.12K
$24.91M
₿1.37K
Alien Worlds(tlm) 가격 예측
1045 Automata  ATA $0.04127
₿0.0000033
-9.46 $24.3M
₿1.65K
$0.04558
₿0.0000034
$0.04018
₿0.0000031
$6.2M
₿224.98
$41.34M
₿3.37K
$24.3M
₿1.65K
Automata(ata) 가격 예측
1046 Aegis YUSD  YUSD $0.9995
0.03 $24.25M
$1
$0.9967
$837.49K
$24.25M
$24.25M
Aegis YUSD(yusd) 가격 예측
1047 Dora Factory  DORA $0.02389
₿0.0000016
-9.72 $23.87M
₿1.65K
$0.02659
₿0.0000016
$0.02284
₿0.0000015
$2.45M
₿9.79
$23.87M
₿1.65K
$23.87M
₿1.65K
Dora Factory(dora) 가격 예측
1050 Gyroscope GYD  GYD $0.9993
₿0.000014
0.17 $24.19M
₿295.39
$1.03
₿0.000014
$0.9968
₿0.000014
$1.03M
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Gyroscope GYD(gyd) 가격 예측
1053 Renzo  REZ $0.009128
₿0.0000055
-14.59 $24.05M
$0.0107
$0.008905
$21.9M
$91.39M
$24.05M
Renzo(rez) 가격 예측
1056 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Ecoin 2(ecoin) 가격 예측
1060 Victoria VR  VR $0.002928
₿0.00000040
-8.19 $23.84M
₿2.57K
$0.003297
₿0.00000042
$0.002884
₿0.00000039
$5.27M
₿20.88
$49.18M
₿6.77K
$23.84M
₿2.57K
Victoria VR(vr) 가격 예측
1066 Cloud  CLOUD $0.1305
-11.51 $23.49M
$0.1496
$0.1305
$7.19M
$130.52M
$23.49M
Cloud(cloud) 가격 예측
1075 DexTools  DEXT $0.2961
₿0.000013
-8.53 $23.27M
₿1.17K
$0.3358
₿0.000013
$0.2837
₿0.000012
$26.55K
₿7.7
$35.7M
₿1.75K
$23.27M
₿1.17K
DexTools(dext) 가격 예측
1076 Ultra  UOS $0.05218
₿0.0000032
-4.31 $22.86M
₿1.22K
$0.05908
₿0.0000034
$0.05073
₿0.0000031
$4.11M
₿28.45
$51.46M
₿3.26K
$22.86M
₿1.22K
Ultra(uos) 가격 예측
1079 Mobox  MBOX $0.04604
₿0.0000060
-11.06 $23.04M
₿1.67K
$0.05185
₿0.0000061
$0.04539
₿0.0000059
$8.95M
₿151.62
$25.34M
₿2.36K
$23.04M
₿1.67K
Mobox(mbox) 가격 예측
1083 Phoenix  PHB $0.446
₿0.000031
-11.55 $22.78M
₿1.56K
$0.5084
₿0.000034
$0.4371
₿0.000031
$9.8M
₿119.2
$22.78M
₿1.56K
$22.78M
₿1.56K
Phoenix(phb) 가격 예측
1086 Nakamoto Games  NAKA $0.3493
₿0.000027
-13.69 $22.72M
₿1.77K
$0.405
₿0.000028
$0.3473
₿0.000026
$9.08M
₿393.83
$62.92M
₿4.91K
$22.72M
₿1.77K
Nakamoto Games(naka) 가격 예측
1087 Electronic USD  EUSD $1
₿0.000014
0.01 $22.72M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$414.06K
₿6.75
$22.72M
₿322.2
$22.72M
₿322.2
Electronic USD(eusd) 가격 예측
1088 Magpie  MGP $0.04753
₿0.0000014
1.07 $22.75M
₿485.1
$0.04937
₿0.0000015
$0.04406
₿0.0000014
$124.34K
₿2.38
$47.54M
₿1.48K
$22.75M
₿485.1
Magpie(mgp) 가격 예측
1091 Vulcan Forged  PYR $0.9403
₿0.000091
-7.27 $22.49M
₿2.17K
$1.03
₿0.000096
$0.9191
₿0.000090
$7.7M
₿105.65
$47.06M
₿4.55K
$22.49M
₿2.17K
Vulcan Forged(pyr) 가격 예측
1094 RETARDIO  RETARDIO $0.02285
₿0.00000024
4.93 $22.67M
₿246.79
$0.02762
₿0.00000028
$0.01986
₿0.00000020
$3.11M
₿4.93
$22.67M
₿246.79
$22.67M
₿246.79
RETARDIO(retardio) 가격 예측
1098 Poollotto.finance  PLT $1.4
₿0.000021
-1.34 $22.28M
₿320.3
$1.43
₿0.000021
$1.37
₿0.000020
$294.68
₿3.39
$27.01M
₿411.73
$22.28M
₿320.3
Poollotto.finance(plt) 가격 예측
1109 완체인  WAN $0.1097
₿0.0000052
-5.72 $21.71M
₿1.04K
$0.1166
₿0.0000054
$0.1072
₿0.0000052
$4.06M
₿60.95
$22.96M
₿1.1K
$21.71M
₿1.04K
완체인(wan) 가격 예측
1110 agEUR  EURA $1.14
₿0.000015
-0.42 $21.5M
₿272.47
$1.16
₿0.000015
$1.12
₿0.000015
$1.33M
₿19.45
$21.5M
₿272.47
$21.5M
₿272.47
agEUR(eura) 가격 예측
1116 dYdX  ETHDYDX $0.51
₿0.000043
-8.97 $21.26M
₿13.49K
$0.5602
₿0.000045
$0.4914
₿0.000043
$49.06M
₿825.9
$455.2M
₿22.51K
$21.26M
₿13.49K
dYdX(ethdydx) 가격 예측
1117 Guild of Guardians  GOG $0.02818
₿0.0000025
-7.82 $21.19M
₿1.42K
$0.03094
₿0.0000025
$0.02789
₿0.0000018
$821.13K
₿27.1
$28.19M
₿2.56K
$21.19M
₿1.42K
Guild of Guardians(gog) 가격 예측
1123 ArbDoge AI  AIDOGE $0.000000000112
₿0.0000000000000083
-9.59 $21.13M
₿1.56K
$0.000000000124
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.49M
₿394.17
$21.13M
₿1.56K
$21.13M
₿1.56K
ArbDoge AI(aidoge) 가격 예측
1128 GamerCoin  GHX $0.02967
₿0.0000024
-2.27 $20.86M
₿1.55K
$0.03472
₿0.0000027
$0.02967
₿0.0000024
$574.47K
₿24.72
$23.98M
₿2K
$20.86M
₿1.55K
GamerCoin(ghx) 가격 예측
1131 ApeX  APEX $0.2105
₿0.000046
-5.77 $20.6M
₿2.11K
$0.2495
₿0.000048
$0.2012
₿0.000045
$5.51M
₿1.6K
$105.27M
₿46.01K
$20.6M
₿2.11K
ApeX(apex) 가격 예측
1132 Daddy Tate  DADDY $0.03453
-7.66 $20.72M
$0.03747
$0.03341
$1.08M
$20.72M
$20.72M
Daddy Tate(daddy) 가격 예측
1145 Alchemix  ALCX $8.25
₿0.00056
-6.92 $20.05M
₿1.22K
$8.88
₿0.00058
$8.06
₿0.00049
$2.11M
₿419.86
$25.15M
₿1.62K
$20.05M
₿1.22K
Alchemix(alcx) 가격 예측
1148 Alpha Finance  ALPHA $0.02133
₿0.0000024
-10.24 $19.93M
₿2.1K
$0.02396
₿0.0000026
$0.02098
₿0.0000023
$9.33M
₿299.41
$21.31M
₿2.41K
$19.93M
₿2.1K
Alpha Finance(alpha) 가격 예측
1152 Bitrise Token  BRISE $0.00000005019
₿0.0000000000029
-4.61 $19.88M
₿1.16K
$0.00000005266
₿0.0000000000030
$0.00000004989
₿0.0000000000028
$3.59M
₿31.31
$21.45M
₿1.25K
$19.88M
₿1.16K
Bitrise Token(brise) 가격 예측
1154 pSTAKE Finance  PSTAKE $0.03956
₿0.0000017
-13.94 $19.81M
₿814.07
$0.04607
₿0.0000019
$0.03742
₿0.0000017
$4.45M
₿18.89
$19.81M
₿884.86
$19.81M
₿814.07
pSTAKE Finance(pstake) 가격 예측
1157 StrikeCoin  STRX $0.02324
₿0.0000013
-4.21 $19.67M
₿1.15K
$0.02428
₿0.0000014
$0.02288
₿0.0000013
$9.12K
₿16.98
$20.61M
₿1.21K
$19.67M
₿1.15K
StrikeCoin(strx) 가격 예측
1158 IDEX  IDEX $0.02054
₿0.0000012
-9.11 $19.62M
₿1.01K
$0.02272
₿0.0000013
$0.02047
₿0.0000012
$4.73M
₿119.93
$20.61M
₿1.24K
$19.62M
₿1.01K
IDEX(idex) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.