6 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (854)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	Ampleforth AMPL	$1.28 ₿0.000017	-0.01*	$35.69M ₿3.82K	$1.31 ₿0.000017	$1.23 ₿0.000016	$457.93K ₿14.1	$37.87M ₿4.46K	$35.69M ₿3.82K
840	Snowbank SB	$223.39 ₿0.0032	-2.29	$35.59M ₿522.32	$230.68 ₿0.0033	$215.13 ₿0.0031	$276.35 ₿0.01	$35.59M ₿522.32	$35.59M ₿522.32
847	스토리지 STORJ	$0.2445 ₿0.0000099	-9.55	$35.2M ₿1.43K	$0.2732 ₿0.000010	$0.2435 ₿0.0000098	$17.3M ₿293.65	$104.04M ₿4.23K	$35.2M ₿1.43K
848	Open Campus EDU	$0.1354 ₿0.000012	-3.59	$35.23M ₿3.12K	$0.1485 ₿0.000013	$0.1348 ₿0.000011	$14.44M ₿169.58	$135.46M ₿12K	$35.23M ₿3.12K
850	Wrapped Centrifuge WCFG	$0.1729 ₿0.000012	-6.15	$35.02M ₿4.37K	$0.1859 ₿0.000012	$0.1728 ₿0.000011	$176.93K ₿15.04	$35.02M	$35.02M ₿4.37K
852	Slerf SLERF	$0.06964 ₿0.0000051	-9.41	$34.8M ₿2.59K	$0.07768 ₿0.0000057	$0.0679 ₿0.0000051	$5.49M ₿1.03K	$34.8M ₿2.59K	$34.8M ₿2.59K
856	Liquity BOLD BOLD	$0.9951	0.12	$34.53M	$0.9956	$0.9936	$1.96M	$34.53M	$34.53M
857	Magic MAGIC	$0.1121 ₿0.000014	-13.94	$34.45M ₿3.86K	$0.1308 ₿0.000014	$0.1103 ₿0.000013	$17.99M ₿857.34	$39.02M ₿4.99K	$34.45M ₿3.86K
858	Crown by Third Time Games CROWN	$0.1364 ₿0.000019	-7.34	$34.33M ₿3.05K	$0.15 ₿0.000021	$0.1306 ₿0.000018	$228.7K ₿19.64	$34.33M ₿4.77K	$34.33M ₿3.05K
863	ThunderCore TT	$0.00276 ₿0.000000080	-4.75	$33.87M ₿888.91	$0.002921 ₿0.000000084	$0.002735 ₿0.000000078	$613.31K ₿1.85	$33.87M ₿888.91	$33.87M ₿888.91
865	Gains Network GNS	$1.14 ₿0.000065	-5.43	$33.79M ₿2.23K	$1.24 ₿0.000067	$1.11 ₿0.000065	$3.73M ₿78.65	$33.79M ₿2.23K	$33.79M ₿2.23K
867	IX Swap IXS	$0.1871 ₿0.0000088	-16.99	$33.67M ₿1.47K	$0.2254 ₿0.0000092	$0.187 ₿0.0000077	$262.97K ₿15.59	$33.67M ₿1.59K	$33.67M ₿1.47K
870	Cudos CUDOS	$0.004546 ₿0.00000031	-16.16	$33.53M ₿2.14K	$0.005423 ₿0.00000032	$0.004544 ₿0.00000030	$351.67 ₿33.39	$42.36M ₿2.86K	$33.53M ₿2.14K
872	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.05	$33.48M ₿1.03K	$0.02492 ₿0.00000034	$0.0248 ₿0.00000033	$2.11K ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
874	Fusionist ACE	$0.5319 ₿0.00012	-12.34	$33.23M ₿0	$0.6175 ₿0.00013	$0.5204 ₿0.00012	$9.1M ₿519.9	$77.84M ₿17.9K	$33.23M ₿0
880	Peapods Finance PEAS	$3.3 ₿0.000072	-4.22	$32.65M ₿721.75	$3.45 ₿0.000075	$3.26 ₿0.000071	$598.26K ₿6.19	$32.65M ₿721.75	$32.65M ₿721.75
882	Radicle RAD	$0.653 ₿0.000036	-7.77	$32.57M ₿1.84K	$0.7156 ₿0.000039	$0.6531 ₿0.000036	$9.44M ₿204.19	$65.36M ₿3.7K	$32.57M ₿1.84K
883	Nym NYM	$0.04 ₿0.0000033	-0.95	$32.56M ₿2.39K	$0.0416 ₿0.0000033	$0.04001 ₿0.0000032	$3.44M ₿23.82	$40.06M ₿3.34K	$32.56M ₿2.39K
885	Orchid Protocol OXT	$0.05495 ₿0.0000020	-4.00	$32.51M ₿1.21K	$0.05729 ₿0.0000021	$0.05345 ₿0.0000020	$3.2M ₿80.8	$54.95M ₿2.04K	$32.51M ₿1.21K
889	엘라토스 ELA	$1.41 ₿0.000058	-1.51	$32.14M ₿1.29K	$1.62 ₿0.000060	$1.4 ₿0.000058	$865.34K ₿13.5	$36.63M ₿1.5K	$32.14M ₿1.29K
890	RSS3 RSS3	$0.04428 ₿0.0000060	-9.92	$31.87M ₿3.95K	$0.04957 ₿0.0000065	$0.04306 ₿0.0000060	$4.62M ₿77.5	$44.28M ₿6.08K	$31.87M ₿3.95K
894	DAO Maker DAO	$0.1265 ₿0.000021	-5.25	$31.72M ₿5.09K	$0.1343 ₿0.000022	$0.1212 ₿0.000021	$1.88M ₿127.14	$35.08M ₿6.04K	$31.72M ₿5.09K
900	NetMind Token NMT	$0.6412 ₿0.00013	-6.05	$31.48M ₿0	$0.6838 ₿0.00016	$0.6408 ₿0.00013	$1.87M ₿22.34	$92.39M ₿15.38K	$31.48M ₿0
904	VitaDAO VITA	$1.23 ₿0.000039	-12.38	$31.32M ₿1.04K	$1.41 ₿0.000040	$1.19 ₿0.000038	$2.89M ₿5.88	$33.6M ₿1.09K	$31.32M ₿1.04K
912	Stader MaticX MATICX	$0.2333 ₿0.000014	-9.38	$30.93M ₿1.94K	$0.2576 ₿0.000014	$0.2221 ₿0.000014	$98.74K ₿5.02	$30.93M ₿1.94K	$30.93M ₿1.94K
915	Acala ACA	$0.02625 ₿0.0000022	-7.87	$30.65M ₿2.13K	$0.0289 ₿0.0000024	$0.0255 ₿0.0000021	$6.47M ₿131.9	$42.03M ₿2.38K	$30.65M ₿2.13K
918	Synapse SYN	$0.1388 ₿0.000018	-10.38	$30.41M ₿3.61K	$0.156 ₿0.000020	$0.136 ₿0.000018	$5.91M ₿355.07	$34.71M ₿3.51K	$30.41M ₿3.61K
921	Ethernity Chain ERN	$1.26 ₿0.000089	-2.56	$30.2M ₿1.84K	$1.3 ₿0.000094	$1.22 ₿0.000089	$122.78K ₿66.47	$37.7M ₿2.67K	$30.2M ₿1.84K
923	Pangolin PNG	$0.1368 ₿0.0000069	-9.61	$30.19M ₿1.49K	$0.1563 ₿0.0000075	$0.1303 ₿0.0000068	$1.47M ₿50.94	$73.71M ₿3.74K	$30.19M ₿1.49K
928	Uquid Coin UQC	$2.99 ₿0.00013	-1.94	$29.94M ₿1.32K	$3.06 ₿0.00013	$2.91 ₿0.00012	$327.5K ₿40.38	$119.75M ₿5.3K	$29.94M ₿1.32K
929	Hashflow HFT	$0.0519 ₿0.0000060	-11.88	$30.06M ₿2.33K	$0.05959 ₿0.0000063	$0.05123 ₿0.0000060	$22.62M ₿214.44	$51.92M ₿6.05K	$30.06M ₿2.33K
935	DeGate DG	$0.07633 ₿0.0000016	-0.98	$29.57M ₿652.03	$0.07744 ₿0.0000017	$0.07585 ₿0.0000016	$8.4K ₿0.73	$76.37M ₿1.68K	$29.57M ₿652.03
939	Wrapped QUIL QUIL	$0.03246	-10.16	$29.38M	$0.03697	$0.0311	$707.36K	$29.38M	$29.38M
940	BOBO Coin BOBO	$0.0000004423 ₿0.000000000019	-11.10	$29.37M ₿0	$0.0000005326 ₿0.000000000022	$0.0000004295 ₿0.000000000018	$2.42M ₿40.9	$29.41M ₿1.3K	$29.37M ₿0
943	일렉트로늄 ETN	$0.001628 ₿0.000000094	-4.65	$29.28M ₿1.69K	$0.001712 ₿0.000000095	$0.001573 ₿0.000000089	$7.73M ₿14.22	$34.2M ₿1.98K	$29.28M ₿1.69K
945	BakeryToken BAKE	$0.1012 ₿0.0000053	-10.83	$29.26M ₿1.53K	$0.1135 ₿0.0000056	$0.09945 ₿0.0000052	$12.49M ₿194.08	$29.37M ₿1.47K	$29.26M ₿1.53K
949	NodeAI GPU	$0.3003 ₿0.000029	-10.35	$29.17M ₿2.7K	$0.3758 ₿0.000033	$0.2942 ₿0.000026	$4.36M ₿36.7	$29.9M ₿2.77K	$29.17M ₿2.7K
950	Pixels PIXEL	$0.03763 ₿0.0000090	-12.50	$29.03M ₿7.02K	$0.044 ₿0.0000094	$0.03676 ₿0.0000087	$28.43M ₿1.24K	$188.26M ₿45.49K	$29.03M ₿7.02K
951	시스코인 SYS	$0.03548 ₿0.0000039	-14.45	$28.99M ₿3.05K	$0.04153 ₿0.0000040	$0.03536 ₿0.0000038	$2.21M ₿66.87	$29M ₿3.09K	$28.99M ₿3.05K
952	Maverick Protocol MAV	$0.04845 ₿0.0000086	-11.90	$28.9M ₿2.16K	$0.05521 ₿0.0000092	$0.0479 ₿0.0000085	$3.43M ₿197.87	$96.92M ₿17.28K	$28.9M ₿2.16K
956	Clover Finance CLV	$0.02336 ₿0.0000014	-7.92	$28.62M ₿1.19K	$0.02537 ₿0.0000015	$0.02206 ₿0.0000014	$2.33M ₿123.3	$46.76M ₿1.48K	$28.62M ₿1.19K
957	Wojak WOJAK	$0.000412 ₿0.0000000061	-10.12	$28.61M ₿427.74	$0.0004839 ₿0.0000000063	$0.0003998 ₿0.0000000058	$1.94M ₿21.77	$28.61M ₿427.74	$28.61M ₿427.74
958	ANyONe Protocol ANYONE	$0.356 ₿0.000048	-13.51	$28.55M ₿3.58K	$0.4144 ₿0.000052	$0.3414 ₿0.000048	$511.21K ₿29.72	$35.72M ₿4.89K	$28.55M ₿3.58K
959	Marcopolo MAPO	$0.004793 ₿0.00000046	-6.17	$28.49M ₿1.1K	$0.005736 ₿0.00000046	$0.004644 ₿0.00000043	$2.72M ₿52.38	$47.1M ₿1.25K	$28.49M ₿1.1K
960	Pirate Chain ARRR	$0.1441 ₿0.0000031	-5.41	$28.32M ₿609.89	$0.1523 ₿0.0000032	$0.144 ₿0.0000028	$209.38K ₿1.52	$28.86M ₿621.66	$28.32M ₿609.89
966	Ampleforth Governance Token FORTH	$2.44 ₿0.000082	-5.18	$27.93M ₿874.38	$2.59 ₿0.000086	$2.41 ₿0.000082	$2.47M ₿55.33	$37.31M ₿1.27K	$27.93M ₿874.38
971	sETH SETH	$2,379.57 ₿0.050	-9.72	$27.61M ₿622.47	$2,654.21 ₿0.051	$2,330.53 ₿0.050	$3.56K ₿3.14	$27.61M ₿622.47	$27.61M ₿622.47
974	Shardus ULT	$0.06228 ₿0.0000027	-6.73	$27.53M ₿1.22K	$0.06696 ₿0.0000028	$0.06192 ₿0.0000027	$4.17K ₿0.15	$62.62M ₿2.77K	$27.53M ₿1.22K
986	Everscale EVER	$0.01356 ₿0.00000048	-7.63	$26.94M ₿953.32	$0.01481 ₿0.00000051	$0.01357 ₿0.00000048	$415.1K ₿1.96	$28.73M ₿1.02K	$26.94M ₿953.32
987	ankrETH ANKRETH	$3,035.61 ₿0.058	-7.42	$26.93M ₿1.04K	$3,300.02 ₿0.059	$2,965.87 ₿0.058	$61.62 ₿0.61	$26.93M ₿1.04K	$26.93M ₿1.04K
991	NEURALAI NEURAL	$2.67 ₿0.000014	-10.59	$26.72M ₿0	$3.12 ₿0.000016	$2.59 ₿0.000010	$223.55K ₿9.18	$26.72M ₿153.26	$26.72M ₿0
994	오미세고 OMG	$0.1894 ₿0.000013	-5.14	$26.61M ₿1.92K	$0.2021 ₿0.000014	$0.1837 ₿0.000013	$3.9M ₿279.22	$26.61M ₿1.92K	$26.61M ₿1.92K
999	Radio Caca RACA	$0.00006384 ₿0.0000000045	-6.76	$26.23M ₿1.63K	$0.00006852 ₿0.0000000047	$0.0000637 ₿0.0000000045	$6.93M ₿155.93	$26.55M ₿1.94K	$26.23M ₿1.63K
1001	A Hunters Dream CAW	$0.00000004131 ₿0.0000000000015	-8.94	$26.29M ₿986.9	$0.00000004586 ₿0.0000000000016	$0.00000004094 ₿0.0000000000015	$1.12M ₿34.07	$27.53M ₿1.03K	$26.29M ₿986.9
1002	Radiant Capital RDNT	$0.02125 ₿0.0000043	-11.90	$26.22M ₿2.11K	$0.02412 ₿0.0000045	$0.02112 ₿0.0000043	$6.19M ₿328.55	$31.88M ₿4.34K	$26.22M ₿2.11K
1003	LimeWire LMWR	$0.07647 ₿0.000019	-7.07	$26.2M ₿1.1K	$0.08272 ₿0.000020	$0.07245 ₿0.000018	$2.64M ₿73.78	$48.41M ₿15.54K	$26.2M ₿1.1K
1004	Helium Mobile MOBILE	$0.0003206 ₿0.000000041	-9.69	$26.18M ₿3.57K	$0.0003586 ₿0.000000044	$0.000315 ₿0.000000040	$2.61M ₿77.31	$73.69M ₿9.46K	$26.18M ₿3.57K
1005	Chainflip FLIP	$0.4099 ₿0.000079	-2.47	$26.15M ₿1.87K	$0.4219 ₿0.000080	$0.4096 ₿0.000076	$788.38K ₿37.63	$39.15M ₿7.35K	$26.15M ₿1.87K
1006	Hooked Protocol HOOK	$0.09986 ₿0.000018	-11.84	$26.13M ₿2.68K	$0.1133 ₿0.000019	$0.09801 ₿0.000018	$7.59M ₿180.11	$49.93M ₿9.25K	$26.13M ₿2.68K
1007	SaucerSwap SAUCE	$0.03156 ₿0.0000017	-9.00	$25.96M ₿1.11K	$0.03468 ₿0.0000018	$0.03081 ₿0.0000017	$315K ₿27.61	$31.56M ₿1.79K	$25.96M ₿1.11K
1009	DUSK Network DUSK	$0.05129 ₿0.0000064	-12.44	$25.68M ₿2.94K	$0.05894 ₿0.0000070	$0.05075 ₿0.0000063	$10.05M ₿331.1	$25.68M ₿3.22K	$25.68M ₿2.94K
1010	PlatON Network LAT	$0.003908 ₿0.00000026	3.13	$25.71M ₿1.4K	$0.003965 ₿0.00000027	$0.003592 ₿0.00000024	$4.46M ₿114.15	$39.93M ₿2.69K	$25.71M ₿1.4K
1017	Coinweb CWEB	$0.004197 ₿0.00000016	-5.30	$25.49M ₿766.89	$0.004505 ₿0.00000017	$0.00414 ₿0.00000016	$241.1K ₿2.15	$31.87M ₿1.28K	$25.49M ₿766.89
1020	Wen WEN	$0.00003495 ₿0.0000000040	-12.31	$25.44M ₿2.99K	$0.00003984 ₿0.0000000046	$0.00003325 ₿0.0000000040	$4.56M ₿906.93	$25.44M ₿2.99K	$25.44M ₿2.99K
1027	LUKSO LYX	$0.8262 ₿0.000062	-9.12	$25.23M ₿1.89K	$0.9883 ₿0.000063	$0.8215 ₿0.000060	$848.31K ₿8.72	$34.8M ₿2.62K	$25.23M ₿1.89K
1030	Kendu Inu KENDU	$0.00002542 ₿0.000000000087	-11.43	$25.22M ₿0	$0.000029 ₿0.00000000011	$0.00002443 ₿0.000000000085	$152.94K ₿2.11	$25.34M ₿87.62	$25.22M ₿0
1031	Compound Dai CDAI	$0.0246 ₿0.00000034	0.04	$25.18M ₿1.03K	$0.02465 ₿0.00000034	$0.02452 ₿0.00000032	$327.74 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1038	Alien Worlds TLM	$0.004272 ₿0.00000033	-12.58	$24.91M ₿1.37K	$0.004918 ₿0.00000036	$0.004241 ₿0.00000033	$16.37M ₿155.6	$28.7M ₿2.12K	$24.91M ₿1.37K
1045	Automata ATA	$0.04127 ₿0.0000033	-9.46	$24.3M ₿1.65K	$0.04558 ₿0.0000034	$0.04018 ₿0.0000031	$6.2M ₿224.98	$41.34M ₿3.37K	$24.3M ₿1.65K
1046	Aegis YUSD YUSD	$0.9995	0.03	$24.25M	$1	$0.9967	$837.49K	$24.25M	$24.25M
1047	Dora Factory DORA	$0.02389 ₿0.0000016	-9.72	$23.87M ₿1.65K	$0.02659 ₿0.0000016	$0.02284 ₿0.0000015	$2.45M ₿9.79	$23.87M ₿1.65K	$23.87M ₿1.65K
1050	Gyroscope GYD GYD	$0.9993 ₿0.000014	0.17	$24.19M ₿295.39	$1.03 ₿0.000014	$0.9968 ₿0.000014	$1.03M ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1053	Renzo REZ	$0.009128 ₿0.0000055	-14.59	$24.05M	$0.0107	$0.008905	$21.9M	$91.39M	$24.05M
1056	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0.01*	$23.98M ₿839.26	$0.000052	$0.00005199	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1060	Victoria VR VR	$0.002928 ₿0.00000040	-8.19	$23.84M ₿2.57K	$0.003297 ₿0.00000042	$0.002884 ₿0.00000039	$5.27M ₿20.88	$49.18M ₿6.77K	$23.84M ₿2.57K
1066	Cloud CLOUD	$0.1305	-11.51	$23.49M	$0.1496	$0.1305	$7.19M	$130.52M	$23.49M
1075	DexTools DEXT	$0.2961 ₿0.000013	-8.53	$23.27M ₿1.17K	$0.3358 ₿0.000013	$0.2837 ₿0.000012	$26.55K ₿7.7	$35.7M ₿1.75K	$23.27M ₿1.17K
1076	Ultra UOS	$0.05218 ₿0.0000032	-4.31	$22.86M ₿1.22K	$0.05908 ₿0.0000034	$0.05073 ₿0.0000031	$4.11M ₿28.45	$51.46M ₿3.26K	$22.86M ₿1.22K
1079	Mobox MBOX	$0.04604 ₿0.0000060	-11.06	$23.04M ₿1.67K	$0.05185 ₿0.0000061	$0.04539 ₿0.0000059	$8.95M ₿151.62	$25.34M ₿2.36K	$23.04M ₿1.67K
1083	Phoenix PHB	$0.446 ₿0.000031	-11.55	$22.78M ₿1.56K	$0.5084 ₿0.000034	$0.4371 ₿0.000031	$9.8M ₿119.2	$22.78M ₿1.56K	$22.78M ₿1.56K
1086	Nakamoto Games NAKA	$0.3493 ₿0.000027	-13.69	$22.72M ₿1.77K	$0.405 ₿0.000028	$0.3473 ₿0.000026	$9.08M ₿393.83	$62.92M ₿4.91K	$22.72M ₿1.77K
1087	Electronic USD EUSD	$1 ₿0.000014	0.01	$22.72M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$414.06K ₿6.75	$22.72M ₿322.2	$22.72M ₿322.2
1088	Magpie MGP	$0.04753 ₿0.0000014	1.07	$22.75M ₿485.1	$0.04937 ₿0.0000015	$0.04406 ₿0.0000014	$124.34K ₿2.38	$47.54M ₿1.48K	$22.75M ₿485.1
1091	Vulcan Forged PYR	$0.9403 ₿0.000091	-7.27	$22.49M ₿2.17K	$1.03 ₿0.000096	$0.9191 ₿0.000090	$7.7M ₿105.65	$47.06M ₿4.55K	$22.49M ₿2.17K
1094	RETARDIO RETARDIO	$0.02285 ₿0.00000024	4.93	$22.67M ₿246.79	$0.02762 ₿0.00000028	$0.01986 ₿0.00000020	$3.11M ₿4.93	$22.67M ₿246.79	$22.67M ₿246.79
1098	Poollotto.finance PLT	$1.4 ₿0.000021	-1.34	$22.28M ₿320.3	$1.43 ₿0.000021	$1.37 ₿0.000020	$294.68 ₿3.39	$27.01M ₿411.73	$22.28M ₿320.3
1109	완체인 WAN	$0.1097 ₿0.0000052	-5.72	$21.71M ₿1.04K	$0.1166 ₿0.0000054	$0.1072 ₿0.0000052	$4.06M ₿60.95	$22.96M ₿1.1K	$21.71M ₿1.04K
1110	agEUR EURA	$1.14 ₿0.000015	-0.42	$21.5M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.33M ₿19.45	$21.5M ₿272.47	$21.5M ₿272.47
1116	dYdX ETHDYDX	$0.51 ₿0.000043	-8.97	$21.26M ₿13.49K	$0.5602 ₿0.000045	$0.4914 ₿0.000043	$49.06M ₿825.9	$455.2M ₿22.51K	$21.26M ₿13.49K
1117	Guild of Guardians GOG	$0.02818 ₿0.0000025	-7.82	$21.19M ₿1.42K	$0.03094 ₿0.0000025	$0.02789 ₿0.0000018	$821.13K ₿27.1	$28.19M ₿2.56K	$21.19M ₿1.42K
1123	ArbDoge AI AIDOGE	$0.000000000112 ₿0.0000000000000083	-9.59	$21.13M ₿1.56K	$0.000000000124 ₿0.0000000000000087	$0.000000000108 ₿0.0000000000000080	$6.49M ₿394.17	$21.13M ₿1.56K	$21.13M ₿1.56K
1128	GamerCoin GHX	$0.02967 ₿0.0000024	-2.27	$20.86M ₿1.55K	$0.03472 ₿0.0000027	$0.02967 ₿0.0000024	$574.47K ₿24.72	$23.98M ₿2K	$20.86M ₿1.55K
1131	ApeX APEX	$0.2105 ₿0.000046	-5.77	$20.6M ₿2.11K	$0.2495 ₿0.000048	$0.2012 ₿0.000045	$5.51M ₿1.6K	$105.27M ₿46.01K	$20.6M ₿2.11K
1132	Daddy Tate DADDY	$0.03453	-7.66	$20.72M	$0.03747	$0.03341	$1.08M	$20.72M	$20.72M
1145	Alchemix ALCX	$8.25 ₿0.00056	-6.92	$20.05M ₿1.22K	$8.88 ₿0.00058	$8.06 ₿0.00049	$2.11M ₿419.86	$25.15M ₿1.62K	$20.05M ₿1.22K
1148	Alpha Finance ALPHA	$0.02133 ₿0.0000024	-10.24	$19.93M ₿2.1K	$0.02396 ₿0.0000026	$0.02098 ₿0.0000023	$9.33M ₿299.41	$21.31M ₿2.41K	$19.93M ₿2.1K
1152	Bitrise Token BRISE	$0.00000005019 ₿0.0000000000029	-4.61	$19.88M ₿1.16K	$0.00000005266 ₿0.0000000000030	$0.00000004989 ₿0.0000000000028	$3.59M ₿31.31	$21.45M ₿1.25K	$19.88M ₿1.16K
1154	pSTAKE Finance PSTAKE	$0.03956 ₿0.0000017	-13.94	$19.81M ₿814.07	$0.04607 ₿0.0000019	$0.03742 ₿0.0000017	$4.45M ₿18.89	$19.81M ₿884.86	$19.81M ₿814.07
1157	StrikeCoin STRX	$0.02324 ₿0.0000013	-4.21	$19.67M ₿1.15K	$0.02428 ₿0.0000014	$0.02288 ₿0.0000013	$9.12K ₿16.98	$20.61M ₿1.21K	$19.67M ₿1.15K
1158	IDEX IDEX	$0.02054 ₿0.0000012	-9.11	$19.62M ₿1.01K	$0.02272 ₿0.0000013	$0.02047 ₿0.0000012	$4.73M ₿119.93	$20.61M ₿1.24K	$19.62M ₿1.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}