6 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (836)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
790	Maverick Protocol MAV	$0.06578 ₿0.0000086	5.96	$39.24M ₿2.16K	$0.06794 ₿0.0000092	$0.06208 ₿0.0000085	$9.23M ₿197.87	$131.57M ₿17.28K	$39.24M ₿2.16K
792	TokenFi TOKEN	$0.01639 ₿0.0000020	7.14	$39.17M ₿2.85K	$0.01673 ₿0.0000021	$0.01521 ₿0.0000019	$9.28M ₿481.76	$163.77M ₿20.14K	$39.17M ₿2.85K
793	Aleph Zero AZERO	$0.1291 ₿0.000013	17.27	$39.09M ₿4.3K	$0.1317 ₿0.000014	$0.1101 ₿0.000013	$1.07M ₿39.47	$67.24M ₿4.98K	$39.09M ₿4.3K
795	Ampleforth AMPL	$1.23 ₿0.000017	0.01*	$38.97M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$160.4K ₿14.1	$44.38M ₿4.46K	$38.97M ₿3.82K
796	Milady Meme Coin LADYS	$0.00000004389 ₿0.0000000000028	8.44	$38.98M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004037 ₿0.0000000000027	$7.64M ₿165.48	$38.98M ₿2.52K	$38.98M ₿2.52K
797	Slerf SLERF	$0.07781 ₿0.0000051	-0.02	$38.91M ₿2.59K	$0.07953 ₿0.0000057	$0.07442 ₿0.0000051	$10.83M ₿1.03K	$38.91M ₿2.59K	$38.91M ₿2.59K
798	Uquid Coin UQC	$3.89 ₿0.00013	16.60	$38.88M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$471.29K ₿40.38	$155.52M ₿5.3K	$38.88M ₿1.32K
803	Telos TLOS	$0.09159 ₿0.0000046	0.24	$38.46M ₿1.94K	$0.09306 ₿0.0000048	$0.09112 ₿0.0000046	$3.03M ₿101.21	$38.46M ₿1.97K	$38.46M ₿1.94K
805	Gods Unchained GODS	$0.1059 ₿0.0000041	-5.75	$38.32M ₿1.18K	$0.1144 ₿0.0000044	$0.1029 ₿0.0000041	$4.37M ₿18.04	$52.91M ₿2.07K	$38.32M ₿1.18K
808	Radio Caca RACA	$0.00009293 ₿0.0000000045	3.73	$38.17M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.34M ₿155.93	$38.63M ₿1.94K	$38.17M ₿1.63K
809	Boba Network BOBA	$0.08453 ₿0.0000071	2.23	$38.07M ₿2.75K	$0.08524 ₿0.0000074	$0.08269 ₿0.0000071	$7.45M ₿655.27	$42.27M ₿3.61K	$38.07M ₿2.75K
810	Snowbank SB	$237.77 ₿0.0032	0.58	$37.96M ₿522.32	$241.22 ₿0.0033	$236.06 ₿0.0031	$160.3 ₿0.01	$37.96M ₿522.32	$37.96M ₿522.32
811	ALEX Lab ALEX	$0.04558 ₿0.0000061	-2.48	$37.88M ₿4.38K	$0.04687 ₿0.0000063	$0.04483 ₿0.0000061	$860.6K ₿167.03	$45.62M ₿6.18K	$37.88M ₿4.38K
815	Lista USD LISUSD	$0.9985 ₿0.000014	0.14	$37.54M ₿953.91	$0.9997 ₿0.000014	$0.997 ₿0.000013	$1.08M ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
816	Open Campus EDU	$0.1446 ₿0.000012	2.31	$37.63M ₿3.12K	$0.1472 ₿0.000013	$0.1386 ₿0.000011	$7.92M ₿169.58	$144.69M ₿12K	$37.63M ₿3.12K
817	DAO Maker DAO	$0.1496 ₿0.000021	9.23	$37.51M ₿5.09K	$0.1573 ₿0.000022	$0.1355 ₿0.000021	$9.02M ₿127.14	$41.49M ₿6.04K	$37.51M ₿5.09K
818	MARBLEX MBX	$0.1798 ₿0.000015	1.63	$37.32M ₿1.83K	$0.1837 ₿0.000016	$0.1767 ₿0.000015	$1.66M ₿32.11	$57.8M ₿5.01K	$37.32M ₿1.83K
821	Automata ATA	$0.06277 ₿0.0000033	1.57	$36.88M ₿1.65K	$0.06365 ₿0.0000034	$0.06164 ₿0.0000031	$11.05M ₿224.98	$62.75M ₿3.37K	$36.88M ₿1.65K
826	Fusionist ACE	$0.6504 ₿0.00012	2.17	$36.38M ₿0	$0.6616 ₿0.00013	$0.6299 ₿0.00012	$10.76M ₿519.9	$95.15M ₿17.9K	$36.38M ₿0
827	Hooked Protocol HOOK	$0.1485 ₿0.000018	2.17	$36.4M ₿2.68K	$0.1522 ₿0.000019	$0.1449 ₿0.000018	$6.01M ₿180.11	$74.28M ₿9.25K	$36.4M ₿2.68K
829	시스코인 SYS	$0.04558 ₿0.0000039	-0.60	$36.09M ₿3.05K	$0.04713 ₿0.0000040	$0.04415 ₿0.0000038	$3.51M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
833	Alephium ALPH	$0.3249 ₿0.000049	1.20	$35.63M ₿3.71K	$0.3277 ₿0.000051	$0.3169 ₿0.000046	$557.38K ₿67.35	$68.45M ₿9.7K	$35.63M ₿3.71K
834	Sweat Economy SWEAT	$0.004688 ₿0.00000016	5.71	$35.77M ₿1.28K	$0.004685 ₿0.00000017	$0.004428 ₿0.00000016	$5.62M ₿109.19	$99.24M ₿3.55K	$35.77M ₿1.28K
838	Alien Worlds TLM	$0.006132 ₿0.00000033	-2.02	$35.45M ₿1.37K	$0.006259 ₿0.00000036	$0.006035 ₿0.00000033	$15.61M ₿155.6	$40.87M ₿2.12K	$35.45M ₿1.37K
842	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01	$35.25M ₿1.03K	$0.02484 ₿0.00000034	$0.02478 ₿0.00000033	$270.75 ₿0	$35.25M ₿1.03K	$35.25M ₿1.03K
843	Seedify.fund SFUND	$0.5533 ₿0.000055	-0.99	$35.2M ₿3.53K	$0.5645 ₿0.000056	$0.5478 ₿0.000055	$3M ₿126.83	$55.39M ₿5.56K	$35.2M ₿3.53K
849	Stader MaticX MATICX	$0.2854 ₿0.000014	-0.26	$34.64M ₿1.94K	$0.2921 ₿0.000014	$0.2785 ₿0.000014	$10.16K ₿5.02	$34.64M ₿1.94K	$34.64M ₿1.94K
853	Ethernity Chain ERN	$1.44 ₿0.000089	1.00	$34.32M ₿1.84K	$1.46 ₿0.000094	$1.42 ₿0.000089	$140.85K ₿66.47	$42.84M ₿2.67K	$34.32M ₿1.84K
854	Poollotto.finance PLT	$2.16 ₿0.000021	-1.15	$34.31M ₿320.3	$2.2 ₿0.000021	$2.14 ₿0.000020	$99.23 ₿3.39	$41.58M ₿411.73	$34.31M ₿320.3
857	Chainflip FLIP	$0.5364 ₿0.000079	4.00	$34.13M ₿1.87K	$0.5401 ₿0.000080	$0.515 ₿0.000076	$740.28K ₿37.63	$51.27M ₿7.35K	$34.13M ₿1.87K
858	SaucerSwap SAUCE	$0.04277 ₿0.0000017	3.36	$34.04M ₿1.11K	$0.04409 ₿0.0000018	$0.04127 ₿0.0000017	$139.76K ₿27.61	$42.78M ₿1.79K	$34.04M ₿1.11K
861	Pangolin PNG	$0.1529 ₿0.0000069	1.33	$33.7M ₿1.49K	$0.1542 ₿0.0000075	$0.1473 ₿0.0000068	$578.26K ₿50.94	$82.27M ₿3.74K	$33.7M ₿1.49K
862	Radiant Capital RDNT	$0.02764 ₿0.0000043	-1.05	$33.57M ₿2.11K	$0.02943 ₿0.0000045	$0.02692 ₿0.0000043	$49.03M ₿328.55	$41.47M ₿4.34K	$33.57M ₿2.11K
863	Clover Finance CLV	$0.02742 ₿0.0000014	2.25	$33.53M ₿1.19K	$0.02793 ₿0.0000015	$0.02681 ₿0.0000014	$3.48M ₿123.3	$54.78M ₿1.48K	$33.53M ₿1.19K
864	Gearbox GEAR	$0.003345 ₿0.00000043	2.60	$33.43M ₿2.24K	$0.003367 ₿0.00000044	$0.003235 ₿0.00000041	$829.57K ₿28.17	$33.43M ₿4.35K	$33.43M ₿2.24K
868	Ampleforth Governance Token FORTH	$2.91 ₿0.000082	4.13	$33.34M ₿874.38	$2.92 ₿0.000086	$2.75 ₿0.000082	$12.22M ₿55.33	$44.52M ₿1.27K	$33.34M ₿874.38
871	엔케이엔 NKN	$0.04211 ₿0.0000025	3.62	$33.06M ₿2K	$0.04409 ₿0.0000027	$0.03963 ₿0.0000025	$34.07M ₿202.15	$33.08M ₿2K	$33.06M ₿2K
872	Pixels PIXEL	$0.04266 ₿0.0000090	-0.30	$32.86M ₿7.02K	$0.04433 ₿0.0000094	$0.04072 ₿0.0000087	$22.15M ₿1.24K	$213.08M ₿45.49K	$32.86M ₿7.02K
878	inSure DeFi SURE	$0.001222 ₿0.000000094	-10.18	$32.38M ₿2.51K	$0.00139 ₿0.000000097	$0.001222 ₿0.000000085	$94.14K ₿19.21	$107.61M ₿8.34K	$32.38M ₿2.51K
881	LeverFi LEVER	$0.0009152 ₿0.000000052	32.05	$32.04M ₿1.54K	$0.0009615 ₿0.000000056	$0.0006843 ₿0.000000051	$174.18M ₿390.83	$32.04M ₿1.85K	$32.04M ₿1.54K
882	Lista DAO LISTA	$0.1862	2.87	$32.06M	$0.1912	$0.1724	$11.28M	$185.61M	$32.06M
883	IX Swap IXS	$0.1777 ₿0.0000088	-1.47	$31.99M ₿1.47K	$0.1816 ₿0.0000092	$0.1733 ₿0.0000077	$129.09K ₿15.59	$31.99M ₿1.59K	$31.99M ₿1.47K
885	Mobox MBOX	$0.06382 ₿0.0000060	-0.16	$31.92M ₿1.67K	$0.06653 ₿0.0000061	$0.06258 ₿0.0000059	$31.06M ₿151.62	$35.11M ₿2.36K	$31.92M ₿1.67K
888	Stafi FIS	$0.2093 ₿0.000010	1.63	$31.95M ₿1.5K	$0.2255 ₿0.000010	$0.1916 ₿0.000010	$31.01M ₿75.1	$31.95M ₿1.5K	$31.95M ₿1.5K
890	Phoenix PHB	$0.6206 ₿0.000031	11.51	$31.85M ₿1.56K	$0.6643 ₿0.000034	$0.553 ₿0.000031	$26.11M ₿119.2	$31.85M ₿1.56K	$31.85M ₿1.56K
891	HashAI HASHAI	$0.0003547 ₿0.000000034	21.75	$31.76M ₿0	$0.0003704 ₿0.000000035	$0.0002903 ₿0.000000030	$570.25K ₿36.98	$33.72M ₿3.3K	$31.76M ₿0
894	NEURALAI NEURAL	$3.16 ₿0.000014	6.68	$31.56M ₿0	$3.51 ₿0.000016	$2.94 ₿0.000010	$279.85K ₿9.18	$31.56M ₿153.26	$31.56M ₿0
895	PlatON Network LAT	$0.004901 ₿0.00000026	1.93	$31.56M ₿1.4K	$0.00493 ₿0.00000027	$0.004684 ₿0.00000024	$4.85M ₿114.15	$50.24M ₿2.69K	$31.56M ₿1.4K
897	sUSD SUSD	$0.8891 ₿0.000014	1.50	$31.48M ₿727.58	$0.8929 ₿0.000014	$0.8716 ₿0.000014	$621.76K ₿56.3	$31.48M ₿727.58	$31.48M ₿727.58
898	Alpha Finance ALPHA	$0.03412 ₿0.0000024	1.73	$31.46M ₿2.1K	$0.0346 ₿0.0000026	$0.03344 ₿0.0000023	$11.55M ₿299.41	$34.12M ₿2.41K	$31.46M ₿2.1K
906	TOKPIE TKP	$0.3915 ₿0.000011	1.12	$31.06M ₿875.35	$0.3985 ₿0.000011	$0.3865 ₿0.000011	$18.37K ₿1.47	$39.17M ₿1.1K	$31.06M ₿875.35
907	A Hunters Dream CAW	$0.00000004866 ₿0.0000000000015	-0.19	$30.96M ₿986.9	$0.00000005026 ₿0.0000000000016	$0.00000004848 ₿0.0000000000015	$2.75M ₿34.07	$32.42M ₿1.03K	$30.96M ₿986.9
908	LimeWire LMWR	$0.09453 ₿0.000019	3.26	$30.98M ₿1.1K	$0.09594 ₿0.000020	$0.09077 ₿0.000018	$2.36M ₿73.78	$59.85M ₿15.54K	$30.98M ₿1.1K
911	ANyONe Protocol ANYONE	$0.3864 ₿0.000048	11.41	$30.89M ₿3.58K	$0.4134 ₿0.000052	$0.3402 ₿0.000048	$718.72K ₿29.72	$38.64M ₿4.89K	$30.89M ₿3.58K
916	Kujira KUJI	$0.2541 ₿0.000032	5.15	$31.04M ₿4.01K	$0.2537 ₿0.000034	$0.2355 ₿0.000032	$196.69K ₿16.02	$31.05M ₿4.01K	$31.04M ₿4.01K
922	Hifi Finance HIFI	$0.2056 ₿0.000016	-0.80	$30.2M ₿1.98K	$0.2213 ₿0.000018	$0.1804 ₿0.000016	$25.19M ₿384.77	$34.31M ₿2.31K	$30.2M ₿1.98K
923	MATH MATH	$0.1593 ₿0.0000087	31.77	$29.39M ₿1.5K	$0.2037 ₿0.000011	$0.1206 ₿0.0000042	$7.98M ₿1.1K	$32.1M ₿1.72K	$29.39M ₿1.5K
926	LUKSO LYX	$0.9719 ₿0.000062	3.00	$29.68M ₿1.89K	$0.9824 ₿0.000063	$0.9331 ₿0.000060	$274.65K ₿8.72	$40.93M ₿2.62K	$29.68M ₿1.89K
927	VitaDAO VITA	$1.16 ₿0.000039	9.21	$29.64M ₿1.04K	$1.22 ₿0.000040	$1.06 ₿0.000038	$2.55M ₿5.88	$31.6M ₿1.09K	$29.64M ₿1.04K
928	오미세고 OMG	$0.2103 ₿0.000013	3.03	$29.48M ₿1.92K	$0.2123 ₿0.000014	$0.2042 ₿0.000013	$3.05M ₿279.22	$29.48M ₿1.92K	$29.48M ₿1.92K
930	일렉트로늄 ETN	$0.001632 ₿0.000000094	-3.08	$29.33M ₿1.69K	$0.001686 ₿0.000000095	$0.001508 ₿0.000000089	$4.81M ₿14.22	$34.25M ₿1.98K	$29.33M ₿1.69K
931	엘라토스 ELA	$1.29 ₿0.000058	1.68	$29.33M ₿1.29K	$1.33 ₿0.000060	$1.24 ₿0.000058	$337.21K ₿13.5	$33.43M ₿1.5K	$29.33M ₿1.29K
934	TomoChain VIC	$0.24 ₿0.000013	0.07	$29.02M ₿1.35K	$0.2415 ₿0.000014	$0.2322 ₿0.000013	$2M ₿84.76	$50.46M ₿1.38K	$29.02M ₿1.35K
935	PaLM AI PALM	$0.374 ₿0.000012	15.04	$28.87M ₿972.22	$0.3761 ₿0.000013	$0.3251 ₿0.000012	$165.69K ₿17.56	$28.87M ₿972.22	$28.87M ₿972.22
938	Liquity BOLD BOLD	$0.9986	-0.12	$28.92M	$1	$0.9902	$15.48K	$28.92M	$28.92M
939	Unizen ZCX	$0.04596 ₿0.0000044	0.33	$28.83M ₿3.11K	$0.04821 ₿0.0000047	$0.04577 ₿0.0000044	$1.15M ₿36.79	$43.42M ₿4.25K	$28.83M ₿3.11K
941	Vulcan Forged PYR	$1.2 ₿0.000091	0.97	$28.73M ₿2.17K	$1.22 ₿0.000096	$1.16 ₿0.000090	$11.53M ₿105.65	$60.11M ₿4.55K	$28.73M ₿2.17K
945	Everscale EVER	$0.01438 ₿0.00000048	10.03	$28.56M ₿953.32	$0.01438 ₿0.00000051	$0.01277 ₿0.00000048	$208.82K ₿1.96	$30.46M ₿1.02K	$28.56M ₿953.32
952	Pocket Network POKT	$0.01417 ₿0.0000033	9.99	$28.31M ₿5.59K	$0.01437 ₿0.0000038	$0.01288 ₿0.0000033	$255.18K ₿30.49	$33.32M ₿5.74K	$28.31M ₿5.59K
956	Loom Network (NEW) LOOM	$0.02265 ₿0.0000014	-5.63	$28.18M ₿1.82K	$0.02513 ₿0.0000015	$0.02244 ₿0.0000014	$711.26K ₿117.4	$29.47M ₿1.93K	$28.18M ₿1.82K
958	Universal ETH UNIETH	$1,956.42 ₿0.054	1.52	$28.1M ₿0	$1,976.34 ₿0.054	$1,926.75 ₿0.053	$3.12K ₿0.09	$28.1M ₿3.5	$28.1M ₿0
961	Peapods Finance PEAS	$2.8 ₿0.000072	1.53	$27.84M ₿721.75	$2.84 ₿0.000075	$2.74 ₿0.000071	$465.54K ₿6.19	$27.84M ₿721.75	$27.84M ₿721.75
966	ArbDoge AI AIDOGE	$0.000000000147 ₿0.0000000000000083	0.09	$27.7M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.00000000014 ₿0.0000000000000080	$20.63M ₿394.17	$27.7M ₿1.56K	$27.7M ₿1.56K
968	Maple MPL	$15.81 ₿0.00027	-5.10	$27.63M ₿2.17K	$16.8 ₿0.00028	$15.77 ₿0.00027	$1.07M ₿42.06	$158.08M ₿2.77K	$27.63M ₿2.17K
969	Wen WEN	$0.00003748 ₿0.0000000040	28.93	$27.36M ₿2.99K	$0.00004042 ₿0.0000000046	$0.00002811 ₿0.0000000040	$9.75M ₿906.93	$27.36M ₿2.99K	$27.36M ₿2.99K
973	Wrapped NXM WNXM	$39.76 ₿0.0010	2.03	$27.46M ₿1.14K	$40.18 ₿0.0010	$38.49 ₿0.0010	$1.48M ₿63.3	$27.46M ₿1.14K	$27.46M ₿1.14K
974	DeGate DG	$0.07087 ₿0.0000016	-1.04	$27.45M ₿652.03	$0.07285 ₿0.0000017	$0.06949 ₿0.0000016	$6.79K ₿0.73	$70.88M ₿1.68K	$27.45M ₿652.03
976	Marcopolo MAPO	$0.004749 ₿0.00000046	2.55	$27.49M ₿1.1K	$0.004785 ₿0.00000046	$0.004615 ₿0.00000043	$1.99M ₿52.38	$46.04M ₿1.25K	$27.49M ₿1.1K
978	Wrapped Centrifuge WCFG	$0.155 ₿0.000012	4.73	$27.36M ₿4.37K	$0.158 ₿0.000012	$0.148 ₿0.000011	$137.07K ₿15.04	$27.36M	$27.36M ₿4.37K
980	Aavegotchi GHST	$0.5341 ₿0.000036	2.75	$27.31M ₿1.88K	$0.5349 ₿0.000039	$0.5134 ₿0.000035	$9.23M ₿220.96	$28.16M ₿1.94K	$27.31M ₿1.88K
981	REI Network REI	$0.0278 ₿0.0000015	-2.90	$27.17M ₿1.54K	$0.02886 ₿0.0000016	$0.02699 ₿0.0000015	$6.2M ₿367.76	$27.81M ₿1.59K	$27.17M ₿1.54K
985	Whiteheart WHITE	$3,005.34 ₿0.083	0	$26.71M ₿746.43	$0	$0	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
986	Star Atlas ATLAS	$0.001396 ₿0.00000010	4.54	$26.66M ₿1.63K	$0.001409 ₿0.00000010	$0.001335 ₿0.00000010	$1.27M ₿25.07	$50.32M ₿3.77K	$26.66M ₿1.63K
991	Victoria VR VR	$0.003257 ₿0.00000040	1.75	$26.55M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.46M ₿20.88	$54.78M ₿6.77K	$26.55M ₿2.57K
992	IDEX IDEX	$0.02824 ₿0.0000012	1.69	$26.46M ₿1.01K	$0.0284 ₿0.0000013	$0.02712 ₿0.0000012	$5.12M ₿119.93	$28.19M ₿1.24K	$26.46M ₿1.01K
1002	Myro $MYRO	$0.02622 ₿0.0000031	12.20	$26.12M ₿3.2K	$0.03094 ₿0.0000034	$0.01995 ₿0.0000031	$28.98M ₿356.84	$26.12M ₿3.2K	$26.12M ₿3.2K
1006	ARPA ARPA	$0.02644 ₿0.0000014	3.36	$25.93M ₿1.43K	$0.02656 ₿0.0000015	$0.02517 ₿0.0000013	$15.79M ₿842.73	$52.81M ₿2.92K	$25.93M ₿1.43K
1007	Nakamoto Games NAKA	$0.398 ₿0.000027	3.61	$25.87M ₿1.77K	$0.4489 ₿0.000028	$0.3791 ₿0.000026	$8.39M ₿393.83	$71.66M ₿4.91K	$25.87M ₿1.77K
1008	SX Network SX	$0.0464 ₿0.0000016	0.03	$25.88M ₿720.46	$0.04647 ₿0.0000016	$0.04565 ₿0.0000015	$5.03K ₿0.11	$46.37M ₿1.64K	$25.88M ₿720.46
1010	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.03	$25.76M ₿1.03K	$0.02455 ₿0.00000034	$0.02447 ₿0.00000032	$478.23 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1011	Shadow Token SHDW	$0.1586 ₿0.000027	39.46	$25.76M ₿4.41K	$0.1729 ₿0.000031	$0.1137 ₿0.000026	$4.04M ₿53.41	$26.93M ₿4.64K	$25.76M ₿4.41K
1016	Dora Factory DORA	$0.02568 ₿0.0000016	1.19	$25.75M ₿1.65K	$0.02669 ₿0.0000016	$0.02455 ₿0.0000015	$2M ₿9.79	$25.75M ₿1.65K	$25.75M ₿1.65K
1019	Electronic USD EUSD	$0.999 ₿0.000014	-0.11	$25.38M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$789.97K ₿6.75	$25.38M ₿322.2	$25.38M ₿322.2
1020	Wrapped QUIL QUIL	$0.02808	-0.78	$25.34M	$0.02905	$0.02786	$587.3K	$25.34M	$25.34M
1021	Sai SAI	$9.43 ₿0.00026	1.54	$25.33M ₿720.5	$9.57 ₿0.00027	$9.28 ₿0.00025	$1.01K ₿0	$25.33M ₿720.5	$25.33M ₿720.5
1025	Bitrise Token BRISE	$0.00000006318 ₿0.0000000000029	1.27	$25.01M ₿1.16K	$0.00000006366 ₿0.0000000000030	$0.00000006218 ₿0.0000000000028	$3.74M ₿31.31	$26.99M ₿1.25K	$25.01M ₿1.16K
1029	Myria MYRIA	$0.0008751 ₿0.00000012	4.84	$24.76M ₿2.16K	$0.0008948 ₿0.00000013	$0.0008268 ₿0.00000012	$1.48M ₿42.41	$43.76M ₿6.19K	$24.76M ₿2.16K
1034	Spectral SPEC	$1.74	15.44	$24.47M	$1.78	$1.5	$6.18M	$173.52M	$24.47M
1037	완체인 WAN	$0.1223 ₿0.0000052	2.15	$24.3M ₿1.04K	$0.1235 ₿0.0000054	$0.1187 ₿0.0000052	$2.57M ₿60.95	$25.7M ₿1.1K	$24.3M ₿1.04K
1038	DIMO DIMO	$0.07603 ₿0.0000055	6.39	$24.28M ₿1.19K	$0.07633 ₿0.0000057	$0.07138 ₿0.0000053	$254.64K ₿5.67	$76.03M ₿5.57K	$24.28M ₿1.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}