6 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (854)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
842	Snowbank SB	$222.46 ₿0.0032	-0.32	$35.47M ₿522.32	$225.15 ₿0.0033	$219.81 ₿0.0031	$25.48 ₿0.01	$35.47M ₿522.32	$35.47M ₿522.32
845	Wrapped Centrifuge WCFG	$0.1722 ₿0.000012	2.74	$35.21M ₿4.37K	$0.1723 ₿0.000012	$0.1672 ₿0.000011	$99.1K ₿15.04	$35.21M	$35.21M ₿4.37K
846	Open Campus EDU	$0.135 ₿0.000012	0.18	$35.11M ₿3.12K	$0.1376 ₿0.000013	$0.1317 ₿0.000011	$3.27M ₿169.58	$134.98M ₿12K	$35.11M ₿3.12K
849	Fusionist ACE	$0.5607 ₿0.00012	2.13	$35.04M ₿0	$0.5615 ₿0.00013	$0.5396 ₿0.00012	$4.03M ₿519.9	$82.06M ₿17.9K	$35.04M ₿0
850	Ampleforth AMPL	$1.24 ₿0.000017	-2.87	$34.97M ₿3.82K	$1.29 ₿0.000017	$1.22 ₿0.000016	$155.12K ₿14.1	$37.71M ₿4.46K	$34.97M ₿3.82K
855	Slerf SLERF	$0.06962 ₿0.0000051	-1.77	$34.82M ₿2.59K	$0.07165 ₿0.0000057	$0.06825 ₿0.0000051	$2.33M ₿1.03K	$34.82M ₿2.59K	$34.82M ₿2.59K
856	Lista DAO LISTA	$0.201	-0.58	$34.73M	$0.2042	$0.1953	$10.83M	$201.08M	$34.73M
858	PepeCoin PEPECOIN	$0.3742 ₿0.000097	-1.59	$34.67M ₿0	$0.3847 ₿0.00010	$0.363 ₿0.000090	$978.89K ₿141.64	$40.19M ₿12.9K	$34.67M ₿0
859	Liquity BOLD BOLD	$0.9972	-0.02	$34.55M	$0.9973	$0.9959	$376.39K	$34.55M	$34.55M
861	Radicle RAD	$0.693 ₿0.000036	4.46	$34.53M ₿1.84K	$0.7388 ₿0.000039	$0.662 ₿0.000036	$32.38M ₿204.19	$69.3M ₿3.7K	$34.53M ₿1.84K
862	Cudos CUDOS	$0.004659 ₿0.00000031	-0.57	$30.9M ₿2.14K	$0.005076 ₿0.00000032	$0.004125 ₿0.00000030	$1.13K ₿33.39	$39.03M ₿2.86K	$30.9M ₿2.14K
865	Gains Network GNS	$1.15 ₿0.000065	1.02	$34.14M ₿2.23K	$1.15 ₿0.000067	$1.13 ₿0.000065	$1.72M ₿78.65	$34.14M ₿2.23K	$34.14M ₿2.23K
866	Crown by Third Time Games CROWN	$0.1364 ₿0.000019	-2.67	$34.15M ₿3.05K	$0.1412 ₿0.000021	$0.1358 ₿0.000018	$191.8K ₿19.64	$34.15M ₿4.77K	$34.15M ₿3.05K
868	ThunderCore TT	$0.002758 ₿0.000000080	-0.36	$33.87M ₿888.91	$0.002788 ₿0.000000084	$0.002728 ₿0.000000078	$391.79K ₿1.85	$33.87M ₿888.91	$33.87M ₿888.91
872	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.02	$33.51M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$53.27 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
874	Orchid Protocol OXT	$0.05625 ₿0.0000020	1.94	$33.24M ₿1.21K	$0.05621 ₿0.0000021	$0.05483 ₿0.0000020	$1.76M ₿80.8	$56.2M ₿2.04K	$33.24M ₿1.21K
877	Peapods Finance PEAS	$3.33 ₿0.000072	-0.15	$33.06M ₿721.75	$3.34 ₿0.000075	$3.24 ₿0.000071	$496.15K ₿6.19	$33.06M ₿721.75	$33.06M ₿721.75
878	RSS3 RSS3	$0.04584 ₿0.0000060	-2.15	$33.02M ₿3.95K	$0.04727 ₿0.0000065	$0.04489 ₿0.0000060	$2.54M ₿77.5	$45.89M ₿6.08K	$33.02M ₿3.95K
883	IX Swap IXS	$0.1817 ₿0.0000088	-3.64	$32.71M ₿1.47K	$0.1903 ₿0.0000092	$0.181 ₿0.0000077	$75.44K ₿15.59	$32.71M ₿1.59K	$32.71M ₿1.47K
884	DAO Maker DAO	$0.1305 ₿0.000021	0.26	$32.72M ₿5.09K	$0.1326 ₿0.000022	$0.1294 ₿0.000021	$651.51K ₿127.14	$36.19M ₿6.04K	$32.72M ₿5.09K
886	Nym NYM	$0.04008 ₿0.0000033	-0.02	$32.58M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.28M ₿23.82	$40.09M ₿3.34K	$32.58M ₿2.39K
893	엘라토스 ELA	$1.4 ₿0.000058	-1.63	$31.89M ₿1.29K	$1.44 ₿0.000060	$1.39 ₿0.000058	$210.42K ₿13.5	$36.34M ₿1.5K	$31.89M ₿1.29K
894	Acala ACA	$0.02731 ₿0.0000022	3.78	$31.84M ₿2.13K	$0.02854 ₿0.0000024	$0.02625 ₿0.0000021	$13.23M ₿131.9	$43.67M ₿2.38K	$31.84M ₿2.13K
912	VitaDAO VITA	$1.22 ₿0.000039	-0.67	$30.88M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.43M ₿5.88	$33.13M ₿1.09K	$30.88M ₿1.04K
916	Stader MaticX MATICX	$0.2312 ₿0.000014	-1.73	$30.66M ₿1.94K	$0.2373 ₿0.000014	$0.2276 ₿0.000014	$1.15K ₿5.02	$30.66M ₿1.94K	$30.66M ₿1.94K
917	Pangolin PNG	$0.1386 ₿0.0000069	0.01*	$30.59M ₿1.49K	$0.1441 ₿0.0000075	$0.1366 ₿0.0000068	$775.77K ₿50.94	$74.69M ₿3.74K	$30.59M ₿1.49K
919	Hashflow HFT	$0.05268 ₿0.0000060	-0.68	$30.5M ₿2.33K	$0.05385 ₿0.0000063	$0.05138 ₿0.0000060	$9.41M ₿214.44	$52.69M ₿6.05K	$30.5M ₿2.33K
920	NodeAI GPU	$0.3133 ₿0.000029	1.17	$30.44M ₿2.7K	$0.3195 ₿0.000033	$0.3046 ₿0.000026	$5.01M ₿36.7	$31.2M ₿2.77K	$30.44M ₿2.7K
922	NetMind Token NMT	$0.6171 ₿0.00013	-0.72	$30.33M ₿0	$0.6226 ₿0.00016	$0.6159 ₿0.00013	$1.71M ₿22.34	$88.97M ₿15.38K	$30.33M ₿0
924	Ethernity Chain ERN	$1.26 ₿0.000089	1.17	$30.24M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$81.54K ₿66.47	$37.76M ₿2.67K	$30.24M ₿1.84K
932	BOBO Coin BOBO	$0.0000004551 ₿0.000000000019	-2.43	$29.87M ₿0	$0.0000004725 ₿0.000000000022	$0.0000004458 ₿0.000000000018	$1.95M ₿40.9	$29.91M ₿1.3K	$29.87M ₿0
934	BakeryToken BAKE	$0.103 ₿0.0000053	-0.67	$29.76M ₿1.53K	$0.1047 ₿0.0000056	$0.1004 ₿0.0000052	$5.32M ₿194.08	$29.87M ₿1.47K	$29.76M ₿1.53K
936	Maverick Protocol MAV	$0.04986 ₿0.0000086	-1.02	$29.72M ₿2.16K	$0.05087 ₿0.0000092	$0.04861 ₿0.0000085	$2.17M ₿197.87	$99.67M ₿17.28K	$29.72M ₿2.16K
937	Wrapped QUIL QUIL	$0.03282	-2.77	$29.62M	$0.03437	$0.03248	$505.74K	$29.62M	$29.62M
939	시스코인 SYS	$0.03592 ₿0.0000039	-1.63	$29.41M ₿3.05K	$0.03684 ₿0.0000040	$0.03521 ₿0.0000038	$1.63M ₿66.87	$29.41M ₿3.09K	$29.41M ₿3.05K
943	Pixels PIXEL	$0.03781 ₿0.0000090	-2.25	$29.14M ₿7.02K	$0.03899 ₿0.0000094	$0.03684 ₿0.0000087	$8.58M ₿1.24K	$188.94M ₿45.49K	$29.14M ₿7.02K
944	Clover Finance CLV	$0.02371 ₿0.0000014	1.91	$29.03M ₿1.19K	$0.02428 ₿0.0000015	$0.02318 ₿0.0000014	$1.43M ₿123.3	$47.42M ₿1.48K	$29.03M ₿1.19K
947	Uquid Coin UQC	$2.89 ₿0.00013	2.18	$28.93M ₿1.32K	$2.89 ₿0.00013	$2.69 ₿0.00012	$242.34K ₿40.38	$115.7M ₿5.3K	$28.93M ₿1.32K
950	Synapse SYN	$0.131 ₿0.000018	-2.40	$28.72M ₿3.61K	$0.1364 ₿0.000020	$0.129 ₿0.000018	$3.42M ₿355.07	$32.78M ₿3.51K	$28.72M ₿3.61K
952	DeGate DG	$0.07394 ₿0.0000016	-0.60	$28.67M ₿652.03	$0.07495 ₿0.0000017	$0.07364 ₿0.0000016	$1.9K ₿0.73	$74.05M ₿1.68K	$28.67M ₿652.03
955	일렉트로늄 ETN	$0.00159 ₿0.000000094	-2.37	$28.59M ₿1.69K	$0.00163 ₿0.000000095	$0.001568 ₿0.000000089	$3.53M ₿14.22	$33.39M ₿1.98K	$28.59M ₿1.69K
959	오미세고 OMG	$0.1996 ₿0.000013	11.34	$28.07M ₿1.92K	$0.2169 ₿0.000014	$0.1784 ₿0.000013	$11.06M ₿279.22	$28.07M ₿1.92K	$28.07M ₿1.92K
960	Ampleforth Governance Token FORTH	$2.45 ₿0.000082	-0.62	$28.03M ₿874.38	$2.48 ₿0.000086	$2.42 ₿0.000082	$1.45M ₿55.33	$37.44M ₿1.27K	$28.03M ₿874.38
962	Pirate Chain ARRR	$0.1428 ₿0.0000031	-0.40	$27.99M ₿609.89	$0.1452 ₿0.0000032	$0.1425 ₿0.0000028	$215.83K ₿1.52	$28.53M ₿621.66	$27.99M ₿609.89
964	sETH SETH	$2,405.05 ₿0.050	-1.55	$27.87M ₿622.47	$2,460.42 ₿0.051	$2,376.15 ₿0.050	$1.48K ₿3.14	$27.87M ₿622.47	$27.87M ₿622.47
972	ANyONe Protocol ANYONE	$0.3439 ₿0.000048	-6.30	$27.47M ₿3.58K	$0.3697 ₿0.000052	$0.3404 ₿0.000048	$170.11K ₿29.72	$34.36M ₿4.89K	$27.47M ₿3.58K
975	DUSK Network DUSK	$0.05436 ₿0.0000064	3.14	$27.19M ₿2.94K	$0.05477 ₿0.0000070	$0.05251 ₿0.0000063	$4.18M ₿331.1	$27.19M ₿3.22K	$27.19M ₿2.94K
978	Hooked Protocol HOOK	$0.1036 ₿0.000018	-0.34	$27.12M ₿2.68K	$0.105 ₿0.000019	$0.1006 ₿0.000018	$3.93M ₿180.11	$51.83M ₿9.25K	$27.12M ₿2.68K
979	Shardus ULT	$0.0619 ₿0.0000027	-2.06	$27.11M ₿1.22K	$0.0633 ₿0.0000028	$0.06094 ₿0.0000027	$593.84 ₿0.15	$61.67M ₿2.77K	$27.11M ₿1.22K
983	ankrETH ANKRETH	$3,034.6 ₿0.058	-1.72	$26.94M ₿1.04K	$3,108.13 ₿0.059	$3,000.23 ₿0.058	$2.51 ₿0.61	$26.94M ₿1.04K	$26.94M ₿1.04K
993	Radiant Capital RDNT	$0.02153 ₿0.0000043	-1.51	$26.56M ₿2.11K	$0.02224 ₿0.0000045	$0.021 ₿0.0000043	$3.89M ₿328.55	$32.3M ₿4.34K	$26.56M ₿2.11K
995	Wojak WOJAK	$0.0003817 ₿0.0000000061	-6.80	$26.51M ₿427.74	$0.0004132 ₿0.0000000063	$0.0003774 ₿0.0000000058	$1.24M ₿21.77	$26.51M ₿427.74	$26.51M ₿427.74
1000	A Hunters Dream CAW	$0.00000004111 ₿0.0000000000015	-0.32	$26.15M ₿986.9	$0.00000004192 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$593.63K ₿34.07	$27.38M ₿1.03K	$26.15M ₿986.9
1004	Chainflip FLIP	$0.406 ₿0.000079	-1.00	$25.9M ₿1.87K	$0.4115 ₿0.000080	$0.4058 ₿0.000076	$535.79K ₿37.63	$38.78M ₿7.35K	$25.9M ₿1.87K
1006	NEURALAI NEURAL	$2.58 ₿0.000014	-4.29	$25.78M ₿0	$2.73 ₿0.000016	$2.54 ₿0.000010	$157.78K ₿9.18	$25.78M ₿153.26	$25.78M ₿0
1007	SaucerSwap SAUCE	$0.03141 ₿0.0000017	-1.96	$25.85M ₿1.11K	$0.0324 ₿0.0000018	$0.03097 ₿0.0000017	$172.16K ₿27.61	$31.42M ₿1.79K	$25.85M ₿1.11K
1010	Alien Worlds TLM	$0.004392 ₿0.00000033	-1.24	$25.63M ₿1.37K	$0.004475 ₿0.00000036	$0.004307 ₿0.00000033	$6.88M ₿155.6	$29.52M ₿2.12K	$25.63M ₿1.37K
1011	PlatON Network LAT	$0.00387 ₿0.00000026	-6.11	$25.55M ₿1.4K	$0.004487 ₿0.00000027	$0.003866 ₿0.00000024	$5.37M ₿114.15	$39.67M ₿2.69K	$25.55M ₿1.4K
1014	Coinweb CWEB	$0.00419 ₿0.00000016	0.07	$25.5M ₿766.89	$0.004277 ₿0.00000017	$0.004147 ₿0.00000016	$178.75K ₿2.15	$31.87M ₿1.28K	$25.5M ₿766.89
1016	Wen WEN	$0.00003492 ₿0.0000000040	-1.03	$25.41M ₿2.99K	$0.00003639 ₿0.0000000046	$0.00003418 ₿0.0000000040	$2.27M ₿906.93	$25.41M ₿2.99K	$25.41M ₿2.99K
1018	Radio Caca RACA	$0.00006148 ₿0.0000000045	0.13	$25.3M ₿1.63K	$0.00006349 ₿0.0000000047	$0.00006091 ₿0.0000000045	$3.12M ₿155.93	$25.6M ₿1.94K	$25.3M ₿1.63K
1021	Helium Mobile MOBILE	$0.000313 ₿0.000000041	2.27	$25.21M ₿3.57K	$0.0003194 ₿0.000000044	$0.0003002 ₿0.000000040	$1.59M ₿77.31	$71.99M ₿9.46K	$25.21M ₿3.57K
1022	Compound Dai CDAI	$0.02459 ₿0.00000034	-0.01	$25.17M ₿1.03K	$0.02463 ₿0.00000034	$0.02457 ₿0.00000032	$125.87 ₿0.07	$25.17M ₿1.03K	$25.17M ₿1.03K
1023	LimeWire LMWR	$0.07326 ₿0.000019	2.84	$25.1M ₿1.1K	$0.07454 ₿0.000020	$0.07084 ₿0.000018	$1.2M ₿73.78	$46.38M ₿15.54K	$25.1M ₿1.1K
1030	Everscale EVER	$0.01257 ₿0.00000048	-6.45	$24.97M ₿953.32	$0.01346 ₿0.00000051	$0.01254 ₿0.00000048	$351.47K ₿1.96	$26.63M ₿1.02K	$24.97M ₿953.32
1031	Magpie MGP	$0.05212 ₿0.0000014	12.22	$24.95M ₿485.1	$0.05965 ₿0.0000015	$0.04593 ₿0.0000014	$518.44K ₿2.38	$52.13M ₿1.48K	$24.95M ₿485.1
1033	LUKSO LYX	$0.8149 ₿0.000062	-6.23	$24.89M ₿1.89K	$0.8696 ₿0.000063	$0.8145 ₿0.000060	$278.98K ₿8.72	$34.32M ₿2.62K	$24.89M ₿1.89K
1037	Renzo REZ	$0.009409 ₿0.0000055	-0.72	$24.76M	$0.009622	$0.009174	$8.86M	$94.1M	$24.76M
1045	Automata ATA	$0.04159 ₿0.0000033	-0.22	$24.46M ₿1.65K	$0.04266 ₿0.0000034	$0.04092 ₿0.0000031	$3.09M ₿224.98	$41.61M ₿3.37K	$24.46M ₿1.65K
1049	Dora Factory DORA	$0.02426 ₿0.0000016	0.24	$24.27M ₿1.65K	$0.0252 ₿0.0000016	$0.02362 ₿0.0000015	$293.13K ₿9.79	$24.27M ₿1.65K	$24.27M ₿1.65K
1051	Aegis YUSD YUSD	$0.9996	-0.02	$24.26M	$1	$0.9977	$259.62K	$24.26M	$24.26M
1054	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.06	$24.2M ₿295.39	$1 ₿0.000014	$0.9973 ₿0.000014	$297.73K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1055	Kendu Inu KENDU	$0.00002421 ₿0.000000000087	-3.16	$24.13M ₿0	$0.00002602 ₿0.00000000011	$0.0000236 ₿0.000000000085	$51.94K ₿2.11	$24.25M ₿87.62	$24.13M ₿0
1057	inSure DeFi SURE	$0.000911 ₿0.000000094	0.76	$24.13M ₿2.51K	$0.00121 ₿0.000000097	$0.0008891 ₿0.000000085	$644.23 ₿19.21	$80.17M ₿8.34K	$24.13M ₿2.51K
1060	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1061	Vulcan Forged PYR	$1 ₿0.000091	0.30	$23.95M ₿2.17K	$1.03 ₿0.000096	$0.9747 ₿0.000090	$4.74M ₿105.65	$50.11M ₿4.55K	$23.95M ₿2.17K
1076	Victoria VR VR	$0.002861 ₿0.00000040	-3.26	$23.3M ₿2.57K	$0.002963 ₿0.00000042	$0.002785 ₿0.00000039	$5.78M ₿20.88	$48.08M ₿6.77K	$23.3M ₿2.57K
1079	pSTAKE Finance PSTAKE	$0.04658 ₿0.0000017	20.55	$23.3M ₿814.07	$0.04916 ₿0.0000019	$0.03767 ₿0.0000017	$7.46M ₿18.89	$23.3M ₿884.86	$23.3M ₿814.07
1080	Mobox MBOX	$0.04656 ₿0.0000060	-0.66	$23.29M ₿1.67K	$0.04747 ₿0.0000061	$0.04527 ₿0.0000059	$5.56M ₿151.62	$25.62M ₿2.36K	$23.29M ₿1.67K
1082	Cloud CLOUD	$0.1289	-5.02	$23.22M	$0.1364	$0.127	$3.98M	$128.98M	$23.22M
1084	Phoenix PHB	$0.4471 ₿0.000031	-1.20	$23M ₿1.56K	$0.4605 ₿0.000034	$0.4381 ₿0.000031	$4.62M ₿119.2	$23M ₿1.56K	$23M ₿1.56K
1086	Ultra UOS	$0.05154 ₿0.0000032	1.23	$22.92M ₿1.22K	$0.05287 ₿0.0000034	$0.05044 ₿0.0000031	$1.24M ₿28.45	$51.59M ₿3.26K	$22.92M ₿1.22K
1089	Electronic USD EUSD	$0.9991 ₿0.000014	-0.01	$22.7M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$574.9K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1096	DexTools DEXT	$0.2836 ₿0.000013	-7.45	$22.29M ₿1.17K	$0.3106 ₿0.000013	$0.2821 ₿0.000012	$40.7K ₿7.7	$34.2M ₿1.75K	$22.29M ₿1.17K
1104	Nakamoto Games NAKA	$0.3369 ₿0.000027	1.06	$21.9M ₿1.77K	$0.3447 ₿0.000028	$0.3328 ₿0.000026	$6.75M ₿393.83	$60.65M ₿4.91K	$21.9M ₿1.77K
1105	agEUR EURA	$1.16 ₿0.000015	-0.04	$21.87M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$292.55K ₿19.45	$21.87M ₿272.47	$21.87M ₿272.47
1108	ArbDoge AI AIDOGE	$0.000000000115 ₿0.0000000000000083	-0.15	$21.68M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$3.48M ₿394.17	$21.68M ₿1.56K	$21.68M ₿1.56K
1110	Guild of Guardians GOG	$0.0287 ₿0.0000025	0.71	$21.58M ₿1.42K	$0.02961 ₿0.0000025	$0.02828 ₿0.0000018	$794.77K ₿27.1	$28.71M ₿2.56K	$21.58M ₿1.42K
1114	dYdX ETHDYDX	$0.5152 ₿0.000043	-1.59	$21.46M ₿13.49K	$0.5267 ₿0.000045	$0.5054 ₿0.000043	$16.08M ₿825.9	$459.62M ₿22.51K	$21.46M ₿13.49K
1115	완체인 WAN	$0.1078 ₿0.0000052	0.26	$21.43M ₿1.04K	$0.1092 ₿0.0000054	$0.1065 ₿0.0000052	$1.75M ₿60.95	$22.67M ₿1.1K	$21.43M ₿1.04K
1116	Poollotto.finance PLT	$1.35 ₿0.000021	-1.40	$21.39M ₿320.3	$1.37 ₿0.000021	$1.33 ₿0.000020	$141.36 ₿3.39	$25.93M ₿411.73	$21.39M ₿320.3
1117	RETARDIO RETARDIO	$0.02125 ₿0.00000024	-3.93	$21.2M ₿246.79	$0.02305 ₿0.00000028	$0.02043 ₿0.00000020	$1.18M ₿4.93	$21.2M ₿246.79	$21.2M ₿246.79
1124	GamerCoin GHX	$0.02986 ₿0.0000024	-0.48	$20.99M ₿1.55K	$0.03098 ₿0.0000027	$0.0297 ₿0.0000024	$271.06K ₿24.72	$24.13M ₿2K	$20.99M ₿1.55K
1137	ApeX APEX	$0.2073 ₿0.000046	1.26	$20.4M ₿2.11K	$0.2101 ₿0.000048	$0.2006 ₿0.000045	$3.25M ₿1.6K	$104.25M ₿46.01K	$20.4M ₿2.11K
1138	Alpha Finance ALPHA	$0.02186 ₿0.0000024	0.56	$20.4M ₿2.1K	$0.02213 ₿0.0000026	$0.02128 ₿0.0000023	$4.72M ₿299.41	$21.81M ₿2.41K	$20.4M ₿2.1K
1141	Daddy Tate DADDY	$0.03404	-2.84	$20.38M	$0.03527	$0.03298	$1.25M	$20.38M	$20.38M
1157	SWEAT SWEAT	$0.002611 ₿0.00000016	0.97	$19.89M ₿1.28K	$0.002647 ₿0.00000017	$0.002527 ₿0.00000016	$3.2M ₿109.19	$55M ₿3.55K	$19.89M ₿1.28K
1158	엔케이엔 NKN	$0.02517 ₿0.0000025	-0.14	$19.86M ₿2K	$0.02578 ₿0.0000027	$0.02471 ₿0.0000025	$2.38M ₿202.15	$19.86M ₿2K	$19.86M ₿2K
1165	michi $MICHI	$0.03529	0.67	$19.64M	$0.03704	$0.03394	$3.37M	$19.64M	$19.64M
1166	IDEX IDEX	$0.02062 ₿0.0000012	-0.55	$19.64M ₿1.01K	$0.02091 ₿0.0000013	$0.0202 ₿0.0000012	$2.62M ₿119.93	$20.63M ₿1.24K	$19.64M ₿1.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}