$3.51T
시가 총액
$132.57B
총 거래량
BTC 60.97%     ETH 9.45%
지배력

6 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (853)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
822 Keep Network  KEEP $0.07171
₿0.0000032
-6.19 $39.41M
₿1.8K
$0.07734
₿0.0000034
$0.0709
₿0.0000032
$3.33K
₿0.72
$71.7M
₿3.27K
$39.41M
₿1.8K
Keep Network(keep) 가격 예측
826 Universal ETH  UNIETH $3,010.4
₿0.054
-1.69 $39.27M
₿0
$3,141.45
₿0.054
$3,006.88
₿0.053
$48.54K
₿0.09
$39.27M
₿3.5
$39.27M
₿0
Universal ETH(unieth) 가격 예측
830 스토리지  STORJ $0.2713
₿0.0000099
-4.28 $39.01M
₿1.43K
$0.285
₿0.000010
$0.271
₿0.0000098
$12.73M
₿293.65
$115.3M
₿4.23K
$39.01M
₿1.43K
스토리지(storj) 가격 예측
831 Metadium  META $0.02273
₿0.00000084
-0.04 $38.94M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$1.08M
₿2.96K
$45.47M
₿1.68K
$38.94M
₿1.43K
Metadium(meta) 가격 예측
835 Sai  SAI $14.36
₿0.00026
-2.03 $38.51M
₿720.5
$15.08
₿0.00027
$14.32
₿0.00025
$36.44
₿0
$38.51M
₿720.5
$38.51M
₿720.5
Sai(sai) 가격 예측
836 Slerf  SLERF $0.07681
₿0.0000051
-5.03 $38.45M
₿2.59K
$0.08264
₿0.0000057
$0.07659
₿0.0000051
$7.26M
₿1.03K
$38.45M
₿2.59K
$38.45M
₿2.59K
Slerf(slerf) 가격 예측
838 Fusionist  ACE $0.6082
₿0.00012
-1.77 $37.99M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.37M
₿519.9
$88.98M
₿17.9K
$37.99M
₿0
Fusionist(ace) 가격 예측
840 sUSD  SUSD $0.9618
₿0.000014
-0.35 $37.65M
₿727.58
$0.9694
₿0.000014
$0.9616
₿0.000014
$448.72K
₿56.3
$37.65M
₿727.58
$37.65M
₿727.58
sUSD(susd) 가격 예측
842 Lista USD  LISUSD $0.999
₿0.000014
0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$177.68K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Lista USD(lisusd) 가격 예측
844 Wrapped Centrifuge  WCFG $0.1843
₿0.000012
-3.17 $37.18M
₿4.37K
$0.1941
₿0.000012
$0.1819
₿0.000011
$152.78K
₿15.04
$37.18M
$37.18M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
848 Snowbank  SB $229.5
₿0.0032
-3.36 $36.61M
₿522.32
$241.03
₿0.0033
$228.67
₿0.0031
$87.9
₿0.01
$36.61M
₿522.32
$36.61M
₿522.32
Snowbank(sb) 가격 예측
850 Open Campus  EDU $0.1403
₿0.000012
-5.26 $36.52M
₿3.12K
$0.1481
₿0.000013
$0.1393
₿0.000011
$6.45M
₿169.58
$140.41M
₿12K
$36.52M
₿3.12K
Open Campus(edu) 가격 예측
852 Crown by Third Time Games  CROWN $0.1462
₿0.000019
-11.35 $36.5M
₿3.05K
$0.1701
₿0.000021
$0.1455
₿0.000018
$207.8K
₿19.64
$36.5M
₿4.77K
$36.5M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
859 VitaDAO  VITA $1.41
₿0.000039
-5.42 $35.73M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.86M
₿5.88
$38.33M
₿1.09K
$35.73M
₿1.04K
VitaDAO(vita) 가격 예측
860 Gains Network  GNS $1.2
₿0.000065
-5.01 $35.68M
₿2.23K
$1.27
₿0.000067
$1.2
₿0.000065
$2.54M
₿78.65
$35.68M
₿2.23K
$35.68M
₿2.23K
Gains Network(gns) 가격 예측
861 SX Network  SX $0.06359
₿0.0000016
0.02 $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.58K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
SX Network(sx) 가격 예측
862 ThunderCore  TT $0.002897
₿0.000000080
-0.63 $35.57M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$706.25K
₿1.85
$35.58M
₿888.91
$35.57M
₿888.91
ThunderCore(tt) 가격 예측
867 Peapods Finance  PEAS $3.55
₿0.000072
1.43 $35.33M
₿721.75
$3.59
₿0.000075
$3.49
₿0.000071
$531.82K
₿6.19
$35.33M
₿721.75
$35.33M
₿721.75
Peapods Finance(peas) 가격 예측
868 RSS3  RSS3 $0.04902
₿0.0000060
-3.56 $35.24M
₿3.95K
$0.05829
₿0.0000065
$0.04863
₿0.0000060
$8.45M
₿77.5
$48.97M
₿6.08K
$35.24M
₿3.95K
RSS3(rss3) 가격 예측
871 Liquity BOLD  BOLD $0.9937
0.18 $35.17M
$0.9942
$0.9916
$1.14M
$35.14M
$35.17M
Liquity BOLD(bold) 가격 예측
872 Radicle  RAD $0.7063
₿0.000036
-5.17 $35.17M
₿1.84K
$0.7453
₿0.000039
$0.7044
₿0.000036
$8.07M
₿204.19
$70.57M
₿3.7K
$35.17M
₿1.84K
Radicle(rad) 가격 예측
875 Ampleforth  AMPL $1.3
₿0.000017
-2.19 $34.92M
₿3.82K
$1.38
₿0.000017
$1.29
₿0.000016
$474.09K
₿14.1
$37.05M
₿4.46K
$34.92M
₿3.82K
Ampleforth(ampl) 가격 예측
886 Hashflow  HFT $0.05954
₿0.0000060
-7.17 $34.41M
₿2.33K
$0.06526
₿0.0000063
$0.05922
₿0.0000060
$16.72M
₿214.44
$59.47M
₿6.05K
$34.41M
₿2.33K
Hashflow(hft) 가격 예측
891 NetMind Token  NMT $0.6952
₿0.00013
0.63 $34.11M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.82M
₿22.34
$100.18M
₿15.38K
$34.11M
₿0
NetMind Token(nmt) 가격 예측
892 시스코인  SYS $0.04157
₿0.0000039
-5.77 $34.02M
₿3.05K
$0.04463
₿0.0000040
$0.04153
₿0.0000038
$1.67M
₿66.87
$34.02M
₿3.09K
$34.02M
₿3.05K
시스코인(sys) 가격 예측
894 Stader MaticX  MATICX $0.256
₿0.000014
-2.02 $33.9M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.36K
₿5.02
$33.9M
₿1.94K
$33.9M
₿1.94K
Stader MaticX(maticx) 가격 예측
895 Orchid Protocol  OXT $0.05719
₿0.0000020
-6.74 $33.82M
₿1.21K
$0.06143
₿0.0000021
$0.05709
₿0.0000020
$3.36M
₿80.8
$57.17M
₿2.04K
$33.82M
₿1.21K
Orchid Protocol(oxt) 가격 예측
896 Synapse  SYN $0.1545
₿0.000018
-9.50 $33.8M
₿3.61K
$0.1724
₿0.000020
$0.1534
₿0.000018
$5.12M
₿355.07
$38.57M
₿3.51K
$33.8M
₿3.61K
Synapse(syn) 가격 예측
902 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.03 $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$161.5
₿0
$33.46M
₿1.03K
$33.45M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
903 Pangolin  PNG $0.1517
₿0.0000069
-5.75 $33.42M
₿1.49K
$0.1616
₿0.0000075
$0.1505
₿0.0000068
$947K
₿50.94
$81.58M
₿3.74K
$33.42M
₿1.49K
Pangolin(png) 가격 예측
904 DAO Maker  DAO $0.1329
₿0.000021
-12.16 $33.39M
₿5.09K
$0.1516
₿0.000022
$0.1314
₿0.000021
$3.47M
₿127.14
$36.93M
₿6.04K
$33.39M
₿5.09K
DAO Maker(dao) 가격 예측
905 Pixels  PIXEL $0.04326
₿0.0000090
-9.14 $33.28M
₿7.02K
$0.04822
₿0.0000094
$0.04299
₿0.0000087
$18.28M
₿1.24K
$215.8M
₿45.49K
$33.28M
₿7.02K
Pixels(pixel) 가격 예측
908 Acala  ACA $0.02845
₿0.0000022
-5.95 $33.19M
₿2.13K
$0.0303
₿0.0000024
$0.02835
₿0.0000021
$6.86M
₿131.9
$45.52M
₿2.38K
$33.19M
₿2.13K
Acala(aca) 가격 예측
909 ANyONe Protocol  ANYONE $0.4138
₿0.000048
-7.31 $33.09M
₿3.58K
$0.4554
₿0.000052
$0.4119
₿0.000048
$299.85K
₿29.72
$41.39M
₿4.89K
$33.09M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
910 Maverick Protocol  MAV $0.05539
₿0.0000086
-7.96 $33.06M
₿2.16K
$0.06029
₿0.0000092
$0.05535
₿0.0000085
$2.73M
₿197.87
$110.85M
₿17.28K
$33.06M
₿2.16K
Maverick Protocol(mav) 가격 예측
912 BOBO Coin  BOBO $0.0000004967
₿0.000000000019
-7.48 $32.93M
₿0
$0.00000057
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.8M
₿40.9
$32.97M
₿1.3K
$32.93M
₿0
BOBO Coin(bobo) 가격 예측
913 BakeryToken  BAKE $0.1137
₿0.0000053
-5.10 $32.83M
₿1.53K
$0.1212
₿0.0000056
$0.1128
₿0.0000052
$7.66M
₿194.08
$32.95M
₿1.47K
$32.83M
₿1.53K
BakeryToken(bake) 가격 예측
915 Nym  NYM $0.04018
₿0.0000033
-1.22 $32.71M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$5.11M
₿23.82
$40.25M
₿3.34K
$32.71M
₿2.39K
Nym(nym) 가격 예측
922 Wrapped QUIL  QUIL $0.0361
-6.62 $32.57M
$0.03868
$0.03405
$699.65K
$32.57M
$32.57M
Wrapped QUIL(quil) 가격 예측
924 엘라토스  ELA $1.43
₿0.000058
-2.76 $32.51M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$319.23K
₿13.5
$37.05M
₿1.5K
$32.51M
₿1.29K
엘라토스(ela) 가격 예측
925 NodeAI  GPU $0.3336
₿0.000029
-7.58 $32.42M
₿2.7K
$0.3858
₿0.000033
$0.3312
₿0.000026
$4.15M
₿36.7
$33.23M
₿2.77K
$32.42M
₿2.7K
NodeAI(gpu) 가격 예측
927 Wojak  WOJAK $0.0004604
₿0.0000000061
-5.09 $32.31M
₿427.74
$0.0005373
₿0.0000000063
$0.0004675
₿0.0000000058
$2.2M
₿21.77
$32.31M
₿427.74
$32.31M
₿427.74
Wojak(wojak) 가격 예측
942 Ethernity Chain  ERN $1.3
₿0.000089
-3.32 $31.17M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$120.71K
₿66.47
$38.91M
₿2.67K
$31.17M
₿1.84K
Ethernity Chain(ern) 가격 예측
946 Clover Finance  CLV $0.02521
₿0.0000014
-3.00 $30.89M
₿1.19K
$0.0262
₿0.0000015
$0.0252
₿0.0000014
$2.31M
₿123.3
$50.47M
₿1.48K
$30.89M
₿1.19K
Clover Finance(clv) 가격 예측
948 일렉트로늄  ETN $0.001711
₿0.000000094
-9.73 $30.8M
₿1.69K
$0.001895
₿0.000000095
$0.001708
₿0.000000089
$11.91M
₿14.22
$35.97M
₿1.98K
$30.8M
₿1.69K
일렉트로늄(etn) 가격 예측
950 sETH  SETH $2,633.69
₿0.050
-2.67 $30.53M
₿622.47
$2,788.57
₿0.051
$2,627.13
₿0.050
$1.53K
₿3.14
$30.53M
₿622.47
$30.53M
₿622.47
sETH(seth) 가격 예측
952 Uquid Coin  UQC $3.04
₿0.00013
3.29 $30.43M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$325.18K
₿40.38
$121.71M
₿5.3K
$30.43M
₿1.32K
Uquid Coin(uqc) 가격 예측
955 NEURALAI  NEURAL $3.01
₿0.000014
-13.62 $30.11M
₿0
$3.49
₿0.000016
$3
₿0.000010
$229.64K
₿9.18
$30.11M
₿153.26
$30.11M
₿0
NEURALAI(neural) 가격 예측
958 Radiant Capital  RDNT $0.02428
₿0.0000043
-6.29 $29.93M
₿2.11K
$0.0259
₿0.0000045
$0.0242
₿0.0000043
$5.04M
₿328.55
$36.39M
₿4.34K
$29.93M
₿2.11K
Radiant Capital(rdnt) 가격 예측
959 Marcopolo  MAPO $0.0051
₿0.00000046
4.59 $29.92M
₿1.1K
$0.005172
₿0.00000046
$0.00479
₿0.00000043
$5.85M
₿52.38
$49.47M
₿1.25K
$29.92M
₿1.1K
Marcopolo(mapo) 가격 예측
960 Hooked Protocol  HOOK $0.1141
₿0.000018
-7.25 $29.88M
₿2.68K
$0.1235
₿0.000019
$0.114
₿0.000018
$5.39M
₿180.11
$57.1M
₿9.25K
$29.88M
₿2.68K
Hooked Protocol(hook) 가격 예측
962 DeGate  DG $0.07701
₿0.0000016
0.03 $29.85M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$770.92
₿0.73
$77.1M
₿1.68K
$29.85M
₿652.03
DeGate(dg) 가격 예측
963 Pirate Chain  ARRR $0.1515
₿0.0000031
-1.37 $29.85M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$212.37K
₿1.52
$30.43M
₿621.66
$29.85M
₿609.89
Pirate Chain(arrr) 가격 예측
964 Shardus  ULT $0.06711
₿0.0000027
-0.65 $29.78M
₿1.22K
$0.06816
₿0.0000028
$0.06629
₿0.0000027
$1.78K
₿0.15
$67.75M
₿2.77K
$29.78M
₿1.22K
Shardus(ult) 가격 예측
965 Helium Mobile  MOBILE $0.0003575
₿0.000000041
-4.84 $29.6M
₿3.57K
$0.0003757
₿0.000000044
$0.0003546
₿0.000000040
$1.19M
₿77.31
$82.16M
₿9.46K
$29.6M
₿3.57K
Helium Mobile(mobile) 가격 예측
967 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-3.44 $29.55M
₿874.38
$2.68
₿0.000086
$2.56
₿0.000082
$2.07M
₿55.33
$39.47M
₿1.27K
$29.55M
₿874.38
Ampleforth Governance Token(forth) 가격 예측
972 Wen  WEN $0.00004017
₿0.0000000040
-5.73 $29.24M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004007
₿0.0000000040
$3.87M
₿906.93
$29.24M
₿2.99K
$29.24M
₿2.99K
Wen(wen) 가격 예측
975 DUSK Network  DUSK $0.05836
₿0.0000064
-13.57 $29.18M
₿2.94K
$0.06753
₿0.0000070
$0.05852
₿0.0000063
$6.16M
₿331.1
$29.18M
₿3.22K
$29.18M
₿2.94K
DUSK Network(dusk) 가격 예측
976 Everscale  EVER $0.01467
₿0.00000048
-0.85 $29.14M
₿953.32
$0.01486
₿0.00000051
$0.0144
₿0.00000048
$400.65K
₿1.96
$31.07M
₿1.02K
$29.14M
₿953.32
Everscale(ever) 가격 예측
978 ankrETH  ANKRETH $3,266.1
₿0.058
-0.30 $28.98M
₿1.04K
$3,443.13
₿0.059
$3,262.22
₿0.058
$68.51
₿0.61
$28.98M
₿1.04K
$28.98M
₿1.04K
ankrETH(ankreth) 가격 예측
983 A Hunters Dream  CAW $0.00000004513
₿0.0000000000015
-6.92 $28.74M
₿986.9
$0.00000004849
₿0.0000000000016
$0.00000004507
₿0.0000000000015
$1.04M
₿34.07
$30.09M
₿1.03K
$28.74M
₿986.9
A Hunters Dream(caw) 가격 예측
986 Kendu Inu  KENDU $0.00002871
₿0.000000000087
6.07 $28.65M
₿0
$0.00003212
₿0.00000000011
$0.00002693
₿0.000000000085
$368.3K
₿2.11
$28.79M
₿87.62
$28.65M
₿0
Kendu Inu(kendu) 가격 예측
990 Alien Worlds  TLM $0.004901
₿0.00000033
-5.44 $28.56M
₿1.37K
$0.005189
₿0.00000036
$0.004897
₿0.00000033
$13.04M
₿155.6
$32.9M
₿2.12K
$28.56M
₿1.37K
Alien Worlds(tlm) 가격 예측
991 SaucerSwap  SAUCE $0.03472
₿0.0000017
-5.21 $28.51M
₿1.11K
$0.0369
₿0.0000018
$0.03459
₿0.0000017
$199.8K
₿27.61
$34.67M
₿1.79K
$28.51M
₿1.11K
SaucerSwap(sauce) 가격 예측
993 Radio Caca  RACA $0.00006888
₿0.0000000045
-4.42 $28.3M
₿1.63K
$0.00007399
₿0.0000000047
$0.00006889
₿0.0000000045
$6.29M
₿155.93
$28.65M
₿1.94K
$28.3M
₿1.63K
Radio Caca(raca) 가격 예측
995 Renzo  REZ $0.01074
₿0.0000055
-8.59 $28.27M
$0.01187
$0.01073
$11.42M
$107.43M
$28.27M
Renzo(rez) 가격 예측
998 오미세고  OMG $0.1997
₿0.000013
-4.20 $28.18M
₿1.92K
$0.2168
₿0.000014
$0.1974
₿0.000013
$6.78M
₿279.22
$28.18M
₿1.92K
$28.18M
₿1.92K
오미세고(omg) 가격 예측
1008 LUKSO  LYX $0.9105
₿0.000062
3.82 $27.83M
₿1.89K
$0.9122
₿0.000063
$0.8699
₿0.000060
$322.47K
₿8.72
$38.38M
₿2.62K
$27.83M
₿1.89K
LUKSO(lyx) 가격 예측
1011 LimeWire  LMWR $0.08142
₿0.000019
-2.60 $27.62M
₿1.1K
$0.08433
₿0.000020
$0.08095
₿0.000018
$3.23M
₿73.78
$51.54M
₿15.54K
$27.62M
₿1.1K
LimeWire(lmwr) 가격 예측
1022 Chainflip  FLIP $0.421
₿0.000079
-0.15 $26.86M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$745.01K
₿37.63
$40.22M
₿7.35K
$26.86M
₿1.87K
Chainflip(flip) 가격 예측
1026 Automata  ATA $0.04539
₿0.0000033
-10.61 $26.72M
₿1.65K
$0.05168
₿0.0000034
$0.04546
₿0.0000031
$7.42M
₿224.98
$45.46M
₿3.37K
$26.72M
₿1.65K
Automata(ata) 가격 예측
1030 Cloud  CLOUD $0.1477
4.43 $26.54M
$0.1593
$0.136
$14.3M
$147.47M
$26.54M
Cloud(cloud) 가격 예측
1033 Dora Factory  DORA $0.02622
₿0.0000016
-4.31 $26.31M
₿1.65K
$0.02758
₿0.0000016
$0.0262
₿0.0000015
$3.75M
₿9.79
$26.31M
₿1.65K
$26.31M
₿1.65K
Dora Factory(dora) 가격 예측
1034 Nakamoto Games  NAKA $0.4048
₿0.000027
0.82 $26.3M
₿1.77K
$0.4231
₿0.000028
$0.3963
₿0.000026
$8.97M
₿393.83
$72.86M
₿4.91K
$26.3M
₿1.77K
Nakamoto Games(naka) 가격 예측
1035 Coinweb  CWEB $0.004324
₿0.00000016
-10.26 $26.25M
₿766.89
$0.004841
₿0.00000017
$0.004201
₿0.00000016
$223.91K
₿2.15
$32.84M
₿1.28K
$26.25M
₿766.89
Coinweb(cweb) 가격 예측
1039 Phoenix  PHB $0.5075
₿0.000031
-7.38 $26.09M
₿1.56K
$0.5506
₿0.000034
$0.5069
₿0.000031
$8.99M
₿119.2
$26.09M
₿1.56K
$26.09M
₿1.56K
Phoenix(phb) 가격 예측
1044 Mobox  MBOX $0.05182
₿0.0000060
-7.60 $25.91M
₿1.67K
$0.05665
₿0.0000061
$0.05174
₿0.0000059
$9.62M
₿151.62
$28.5M
₿2.36K
$25.91M
₿1.67K
Mobox(mbox) 가격 예측
1047 Victoria VR  VR $0.003159
₿0.00000040
-10.33 $25.76M
₿2.57K
$0.003523
₿0.00000042
$0.003149
₿0.00000039
$3.11M
₿20.88
$53.16M
₿6.77K
$25.76M
₿2.57K
Victoria VR(vr) 가격 예측
1054 DexTools  DEXT $0.3229
₿0.000013
-1.95 $25.37M
₿1.17K
$0.3356
₿0.000013
$0.312
₿0.000012
$23.58K
₿7.7
$38.92M
₿1.75K
$25.37M
₿1.17K
DexTools(dext) 가격 예측
1058 Compound Dai  CDAI $0.0246
₿0.00000034
0.03 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$436.71
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
Compound Dai(cdai) 가격 예측
1065 PlatON Network  LAT $0.003705
₿0.00000026
-4.51 $24.45M
₿1.4K
$0.003888
₿0.00000027
$0.003584
₿0.00000024
$4.19M
₿114.15
$37.97M
₿2.69K
$24.45M
₿1.4K
PlatON Network(lat) 가격 예측
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 가격 예측
1072 Vulcan Forged  PYR $1.01
₿0.000091
-5.62 $24.24M
₿2.17K
$1.08
₿0.000096
$1.01
₿0.000090
$9.38M
₿105.65
$50.72M
₿4.55K
$24.24M
₿2.17K
Vulcan Forged(pyr) 가격 예측
1073 Aegis YUSD  YUSD $0.9986
-0.16 $24.23M
$1
$0.9961
$640.27K
$24.23M
$24.23M
Aegis YUSD(yusd) 가격 예측
1074 Gyroscope GYD  GYD $0.9993
₿0.000014
-0.03 $24.22M
₿295.39
$1
₿0.000014
$0.9963
₿0.000014
$395.46K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
Gyroscope GYD(gyd) 가격 예측
1076 Ultra  UOS $0.05441
₿0.0000032
-0.54 $24.19M
₿1.22K
$0.05553
₿0.0000034
$0.05386
₿0.0000031
$3.26M
₿28.45
$54.44M
₿3.26K
$24.19M
₿1.22K
Ultra(uos) 가격 예측
1088 Guild of Guardians  GOG $0.03183
₿0.0000025
-5.55 $23.65M
₿1.42K
$0.03461
₿0.0000025
$0.03128
₿0.0000018
$1.39M
₿27.1
$31.8M
₿2.56K
$23.65M
₿1.42K
Guild of Guardians(gog) 가격 예측
1092 ApeX  APEX $0.2368
₿0.000046
-5.98 $23.33M
₿2.11K
$0.2587
₿0.000048
$0.2374
₿0.000045
$5.29M
₿1.6K
$119.24M
₿46.01K
$23.33M
₿2.11K
ApeX(apex) 가격 예측
1093 dYdX  ETHDYDX $0.5603
₿0.000043
-7.04 $23.33M
₿13.49K
$0.605
₿0.000045
$0.5593
₿0.000043
$29.94M
₿825.9
$499.25M
₿22.51K
$23.33M
₿13.49K
dYdX(ethdydx) 가격 예측
1095 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
-5.32 $23.32M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000124
₿0.0000000000000080
$6.82M
₿394.17
$23.32M
₿1.56K
$23.32M
₿1.56K
ArbDoge AI(aidoge) 가격 예측
1103 완체인  WAN $0.116
₿0.0000052
-4.36 $23.03M
₿1.04K
$0.1223
₿0.0000054
$0.1156
₿0.0000052
$3.11M
₿60.95
$24.36M
₿1.1K
$23.03M
₿1.04K
완체인(wan) 가격 예측
1108 Electronic USD  EUSD $0.9997
₿0.000014
0.04 $22.71M
₿322.2
$0.9997
₿0.000014
$0.9991
₿0.000014
$524.7K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Electronic USD(eusd) 가격 예측
1110 pSTAKE Finance  PSTAKE $0.0454
₿0.0000017
-3.90 $22.68M
₿814.07
$0.0502
₿0.0000019
$0.04526
₿0.0000017
$7.33M
₿18.89
$22.68M
₿884.86
$22.68M
₿814.07
pSTAKE Finance(pstake) 가격 예측
1113 Poollotto.finance  PLT $1.42
₿0.000021
-0.86 $22.58M
₿320.3
$1.45
₿0.000021
$1.4
₿0.000020
$243.52
₿3.39
$27.37M
₿411.73
$22.58M
₿320.3
Poollotto.finance(plt) 가격 예측
1114 Magpie  MGP $0.04716
₿0.0000014
-2.44 $22.57M
₿485.1
$0.04881
₿0.0000015
$0.04689
₿0.0000014
$51.08K
₿2.38
$47.16M
₿1.48K
$22.57M
₿485.1
Magpie(mgp) 가격 예측
1118 Alpha Finance  ALPHA $0.02393
₿0.0000024
-7.39 $22.41M
₿2.1K
$0.02584
₿0.0000026
$0.02392
₿0.0000023
$7.65M
₿299.41
$23.97M
₿2.41K
$22.41M
₿2.1K
Alpha Finance(alpha) 가격 예측
1122 Daddy Tate  DADDY $0.03727
-3.55 $22.3M
$0.03869
$0.03639
$697.4K
$22.3M
$22.3M
Daddy Tate(daddy) 가격 예측
1127 PaLM AI  PALM $0.2854
₿0.000012
-7.65 $22.14M
₿972.22
$0.3246
₿0.000013
$0.2835
₿0.000012
$99.72K
₿17.56
$22.14M
₿972.22
$22.14M
₿972.22
PaLM AI(palm) 가격 예측
1131 agEUR  EURA $1.15
₿0.000015
0.61 $22.07M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$1.03M
₿19.45
$21.98M
₿272.47
$22.07M
₿272.47
agEUR(eura) 가격 예측
1132 Gelato  GEL $0.08394
₿0.0000073
-1.27 $22.03M
₿1.76K
$0.08676
₿0.0000076
$0.08361
₿0.0000073
$333.46K
₿7.8
$35.36M
₿3.08K
$22.03M
₿1.76K
Gelato(gel) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.