$3.35T
Toplam piyasa değeri
$127.47B
Toplam hacim
BTC 61.72%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (855)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
843 Slerf  SLERF $0.06916
₿0.0000051
-7.79 $34.55M
₿2.59K
$0.07556
₿0.0000057
$0.06871
₿0.0000051
$3.33M
₿1.03K
$34.55M
₿2.59K
$34.55M
₿2.59K
Slerf(slerf) Fiyat Tahmini
846 Storj  STORJ $0.2389
₿0.0000099
-6.59 $34.33M
₿1.43K
$0.2566
₿0.000010
$0.2376
₿0.0000098
$10.89M
₿293.65
$101.47M
₿4.23K
$34.33M
₿1.43K
Storj(storj) Fiyat Tahmini
851 LandWolf  WOLF $0.00003793
-16.01 $34.19M
$0.00004644
$0.00003762
$2.97M
$34.19M
$34.19M
LandWolf(wolf) Fiyat Tahmini
854 SX Network  SX $0.06073
₿0.0000016
2.57 $34.1M
₿720.46
$0.0608
₿0.0000016
$0.05921
₿0.0000015
$5.15K
₿0.11
$60.68M
₿1.64K
$34.1M
₿720.46
SX Network(sx) Fiyat Tahmini
856 Open Campus  EDU $0.1297
₿0.000012
-8.90 $33.74M
₿3.12K
$0.1431
₿0.000013
$0.1284
₿0.000011
$4.3M
₿169.58
$129.71M
₿12K
$33.74M
₿3.12K
Open Campus(edu) Fiyat Tahmini
860 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.02 $33.49M
₿1.03K
$0.02493
₿0.00000034
$0.02485
₿0.00000033
$43.3
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Compound USD Coin(cusdc) Fiyat Tahmini
864 CertiK  CTK $0.2267
₿0.000013
-8.27 $33.35M
₿1.73K
$0.2494
₿0.000013
$0.224
₿0.000012
$4.66M
₿32.93
$33.36M
₿1.74K
$33.35M
₿1.73K
CertiK(ctk) Fiyat Tahmini
865 Fusionist  ACE $0.5308
₿0.00012
-9.60 $33.13M
₿0
$0.5915
₿0.00013
$0.5229
₿0.00012
$5.9M
₿519.9
$77.61M
₿17.9K
$33.13M
₿0
Fusionist(ace) Fiyat Tahmini
866 PepeCoin  PEPECOIN $0.3548
₿0.000097
-12.60 $33.05M
₿0
$0.4443
₿0.00010
$0.351
₿0.000090
$1.35M
₿141.64
$38.29M
₿12.9K
$33.05M
₿0
PepeCoin(pepecoin) Fiyat Tahmini
868 Lista DAO  LISTA $0.1913
-7.72 $33.02M
$0.2111
$0.1883
$11.26M
$191.2M
$33.02M
Lista DAO(lista) Fiyat Tahmini
873 Nym  NYM $0.04032
₿0.0000033
0.18 $32.78M
₿2.39K
$0.04075
₿0.0000033
$0.03989
₿0.0000032
$3.11M
₿23.82
$40.33M
₿3.34K
$32.78M
₿2.39K
Nym(nym) Fiyat Tahmini
877 HashAI  HASHAI $0.0003644
₿0.000000034
-15.30 $32.6M
₿0
$0.0004364
₿0.000000035
$0.0003408
₿0.000000030
$686.31K
₿36.98
$34.62M
₿3.3K
$32.6M
₿0
HashAI(hashai) Fiyat Tahmini
879 Orchid Protocol  OXT $0.05496
₿0.0000020
-4.96 $32.48M
₿1.21K
$0.05929
₿0.0000021
$0.05459
₿0.0000020
$4.25M
₿80.8
$54.91M
₿2.04K
$32.48M
₿1.21K
Orchid Protocol(oxt) Fiyat Tahmini
881 Peapods Finance  PEAS $3.24
₿0.000072
0.17 $32.3M
₿721.75
$3.3
₿0.000075
$3.21
₿0.000071
$573.64K
₿6.19
$32.3M
₿721.75
$32.3M
₿721.75
Peapods Finance(peas) Fiyat Tahmini
884 Radicle  RAD $0.6456
₿0.000036
-6.64 $32.16M
₿1.84K
$0.6936
₿0.000039
$0.6436
₿0.000036
$6.65M
₿204.19
$64.54M
₿3.7K
$32.16M
₿1.84K
Radicle(rad) Fiyat Tahmini
887 Stader MaticX  MATICX $0.2257
₿0.000014
-5.90 $31.99M
₿1.94K
$0.2408
₿0.000014
$0.2239
₿0.000014
$32.23K
₿5.02
$31.99M
₿1.94K
$31.99M
₿1.94K
Stader MaticX(maticx) Fiyat Tahmini
888 MMX  MMX $0.197
₿0.000031
-18.25 $31.84M
₿0
$0.245
₿0.000031
$0.1907
₿0.000030
$67.22K
₿0.12
$98.41M
₿4.76K
$31.84M
₿0
MMX(mmx) Fiyat Tahmini
896 RSS3  RSS3 $0.04363
₿0.0000060
-5.42 $31.43M
₿3.95K
$0.0472
₿0.0000065
$0.04363
₿0.0000060
$3.86M
₿77.5
$43.68M
₿6.08K
$31.43M
₿3.95K
RSS3(rss3) Fiyat Tahmini
902 Gearbox  GEAR $0.003117
₿0.00000043
-8.57 $31.11M
₿2.24K
$0.003425
₿0.00000044
$0.003111
₿0.00000041
$1.22M
₿28.17
$31.11M
₿4.35K
$31.11M
₿2.24K
Gearbox(gear) Fiyat Tahmini
904 DAO Maker  DAO $0.122
₿0.000021
-8.23 $30.62M
₿5.09K
$0.1332
₿0.000022
$0.1219
₿0.000021
$805.26K
₿127.14
$33.87M
₿6.04K
$30.62M
₿5.09K
DAO Maker(dao) Fiyat Tahmini
910 IX Swap  IXS $0.1679
₿0.0000088
-13.60 $30.23M
₿1.47K
$0.2024
₿0.0000092
$0.166
₿0.0000077
$316.42K
₿15.59
$30.23M
₿1.59K
$30.23M
₿1.47K
IX Swap(ixs) Fiyat Tahmini
911 Marcopolo  MAPO $0.005141
₿0.00000046
-4.57 $30.15M
₿1.1K
$0.00577
₿0.00000046
$0.005117
₿0.00000043
$5.46M
₿52.38
$49.84M
₿1.25K
$30.15M
₿1.1K
Marcopolo(mapo) Fiyat Tahmini
914 Elastos  ELA $1.32
₿0.000058
-6.48 $30.05M
₿1.29K
$1.43
₿0.000060
$1.31
₿0.000058
$353.27K
₿13.5
$34.24M
₿1.5K
$30.05M
₿1.29K
Elastos(ela) Fiyat Tahmini
916 Acala  ACA $0.02571
₿0.0000022
-6.64 $29.99M
₿2.13K
$0.02766
₿0.0000024
$0.02541
₿0.0000021
$2.93M
₿131.9
$41.14M
₿2.38K
$29.99M
₿2.13K
Acala(aca) Fiyat Tahmini
917 Crown by Third Time Games  CROWN $0.1197
₿0.000019
-10.29 $29.92M
₿3.05K
$0.1336
₿0.000021
$0.1183
₿0.000018
$216.82K
₿19.64
$29.92M
₿4.77K
$29.92M
₿3.05K
Crown by Third Time Games(crown) Fiyat Tahmini
927 NetMind Token  NMT $0.5983
₿0.00013
-1.38 $29.45M
₿0
$0.6132
₿0.00016
$0.5973
₿0.00013
$1.62M
₿22.34
$86.15M
₿15.38K
$29.45M
₿0
NetMind Token(nmt) Fiyat Tahmini
928 Hashflow  HFT $0.05082
₿0.0000060
-11.36 $29.42M
₿2.33K
$0.05778
₿0.0000063
$0.0507
₿0.0000060
$14.88M
₿214.44
$50.8M
₿6.05K
$29.42M
₿2.33K
Hashflow(hft) Fiyat Tahmini
930 Wrapped QUIL  QUIL $0.03246
-6.78 $29.38M
$0.03507
$0.03185
$706.93K
$29.38M
$29.38M
Wrapped QUIL(quil) Fiyat Tahmini
931 Ampleforth Governance Token  FORTH $2.56
₿0.000082
0.39 $29.37M
₿874.38
$2.6
₿0.000086
$2.49
₿0.000082
$3.57M
₿55.33
$39.23M
₿1.27K
$29.37M
₿874.38
Ampleforth Governance Token(forth) Fiyat Tahmini
932 Pangolin  PNG $0.1332
₿0.0000069
-6.68 $29.38M
₿1.49K
$0.1455
₿0.0000075
$0.1325
₿0.0000068
$994.81K
₿50.94
$71.73M
₿3.74K
$29.38M
₿1.49K
Pangolin(png) Fiyat Tahmini
935 Ethernity Chain  ERN $1.21
₿0.000089
-3.93 $29.15M
₿1.84K
$1.28
₿0.000094
$1.21
₿0.000089
$72.91K
₿66.47
$36.39M
₿2.67K
$29.15M
₿1.84K
Ethernity Chain(ern) Fiyat Tahmini
936 Uquid Coin  UQC $2.9
₿0.00013
-4.52 $29.03M
₿1.32K
$3.19
₿0.00013
$2.88
₿0.00012
$211.16K
₿40.38
$116.13M
₿5.3K
$29.03M
₿1.32K
Uquid Coin(uqc) Fiyat Tahmini
938 BakeryToken  BAKE $0.1001
₿0.0000053
-7.27 $28.91M
₿1.53K
$0.1085
₿0.0000056
$0.09926
₿0.0000052
$7.36M
₿194.08
$29.02M
₿1.47K
$28.91M
₿1.53K
BakeryToken(bake) Fiyat Tahmini
942 VitaDAO  VITA $1.13
₿0.000039
-10.27 $28.76M
₿1.04K
$1.28
₿0.000040
$1.13
₿0.000038
$1.8M
₿5.88
$30.85M
₿1.09K
$28.76M
₿1.04K
VitaDAO(vita) Fiyat Tahmini
952 Syscoin  SYS $0.03401
₿0.0000039
-8.96 $27.91M
₿3.05K
$0.03767
₿0.0000040
$0.0337
₿0.0000038
$1.59M
₿66.87
$27.91M
₿3.09K
$27.91M
₿3.05K
Syscoin(sys) Fiyat Tahmini
953 Maverick Protocol  MAV $0.04669
₿0.0000086
-12.52 $27.86M
₿2.16K
$0.05337
₿0.0000092
$0.04662
₿0.0000085
$5.58M
₿197.87
$93.41M
₿17.28K
$27.86M
₿2.16K
Maverick Protocol(mav) Fiyat Tahmini
955 inSure DeFi  SURE $0.001047
₿0.000000094
16.34 $27.75M
₿2.51K
$0.001054
₿0.000000097
$0.0008896
₿0.000000085
$23.09
₿19.21
$92.22M
₿8.34K
$27.75M
₿2.51K
inSure DeFi(sure) Fiyat Tahmini
957 Pirate Chain  ARRR $0.1411
₿0.0000031
-3.22 $27.7M
₿609.89
$0.1468
₿0.0000032
$0.1409
₿0.0000028
$225.14K
₿1.52
$28.23M
₿621.66
$27.7M
₿609.89
Pirate Chain(arrr) Fiyat Tahmini
959 Synapse  SYN $0.1261
₿0.000018
-10.50 $27.62M
₿3.61K
$0.1415
₿0.000020
$0.1257
₿0.000018
$4.96M
₿355.07
$31.52M
₿3.51K
$27.62M
₿3.61K
Synapse(syn) Fiyat Tahmini
961 sETH  SETH $2,368.36
₿0.050
-7.03 $27.44M
₿622.47
$2,583.7
₿0.051
$2,355.89
₿0.050
$2.1K
₿3.14
$27.44M
₿622.47
$27.44M
₿622.47
sETH(seth) Fiyat Tahmini
963 Clover Finance  CLV $0.02238
₿0.0000014
-6.17 $27.41M
₿1.19K
$0.02398
₿0.0000015
$0.02219
₿0.0000014
$1.4M
₿123.3
$44.78M
₿1.48K
$27.41M
₿1.19K
Clover Finance(clv) Fiyat Tahmini
965 Electroneum  ETN $0.001519
₿0.000000094
-3.10 $27.32M
₿1.69K
$0.001582
₿0.000000095
$0.001494
₿0.000000089
$6.82M
₿14.22
$31.91M
₿1.98K
$27.32M
₿1.69K
Electroneum(etn) Fiyat Tahmini
967 ankrETH  ANKRETH $3,059.72
₿0.058
-3.30 $27.16M
₿1.04K
$3,185.39
₿0.059
$3,014.15
₿0.058
$207.83
₿0.61
$27.16M
₿1.04K
$27.16M
₿1.04K
ankrETH(ankreth) Fiyat Tahmini
971 NodeAI  GPU $0.2779
₿0.000029
-15.22 $27M
₿2.7K
$0.3326
₿0.000033
$0.264
₿0.000026
$4.8M
₿36.7
$27.67M
₿2.77K
$27M
₿2.7K
NodeAI(gpu) Fiyat Tahmini
972 DeGate  DG $0.0697
₿0.0000016
-1.22 $26.99M
₿652.03
$0.07152
₿0.0000017
$0.0696
₿0.0000016
$2.8K
₿0.73
$69.7M
₿1.68K
$26.99M
₿652.03
DeGate(dg) Fiyat Tahmini
976 Shardus  ULT $0.06108
₿0.0000027
-0.44 $26.88M
₿1.22K
$0.0653
₿0.0000028
$0.0561
₿0.0000027
$51.98
₿0.15
$61.15M
₿2.77K
$26.88M
₿1.22K
Shardus(ult) Fiyat Tahmini
982 PlatON Network  LAT $0.003984
₿0.00000026
3.79 $26.31M
₿1.4K
$0.00399
₿0.00000027
$0.003684
₿0.00000024
$2.91M
₿114.15
$40.84M
₿2.69K
$26.31M
₿1.4K
PlatON Network(lat) Fiyat Tahmini
983 Wojak  WOJAK $0.0003763
₿0.0000000061
-11.39 $26.13M
₿427.74
$0.0004351
₿0.0000000063
$0.0003757
₿0.0000000058
$1.14M
₿21.77
$26.13M
₿427.74
$26.13M
₿427.74
Wojak(wojak) Fiyat Tahmini
984 A Hunters Dream  CAW $0.0000000409
₿0.0000000000015
-6.24 $26.06M
₿986.9
$0.00000004398
₿0.0000000000016
$0.00000004089
₿0.0000000000015
$755.31K
₿34.07
$27.28M
₿1.03K
$26.06M
₿986.9
A Hunters Dream(caw) Fiyat Tahmini
985 Pixels  PIXEL $0.0338
₿0.0000090
-13.39 $26.04M
₿7.02K
$0.03934
₿0.0000094
$0.03339
₿0.0000087
$20.83M
₿1.24K
$168.88M
₿45.49K
$26.04M
₿7.02K
Pixels(pixel) Fiyat Tahmini
986 Radiant Capital  RDNT $0.02104
₿0.0000043
-8.72 $25.96M
₿2.11K
$0.02337
₿0.0000045
$0.02083
₿0.0000043
$5.95M
₿328.55
$31.56M
₿4.34K
$25.96M
₿2.11K
Radiant Capital(rdnt) Fiyat Tahmini
987 Chainflip  FLIP $0.4066
₿0.000079
-2.40 $25.9M
₿1.87K
$0.4169
₿0.000080
$0.4062
₿0.000076
$764.37K
₿37.63
$38.79M
₿7.35K
$25.9M
₿1.87K
Chainflip(flip) Fiyat Tahmini
992 BOBO Coin  BOBO $0.0000003886
₿0.000000000019
-15.18 $25.8M
₿0
$0.0000004793
₿0.000000000022
$0.0000003864
₿0.000000000018
$2.27M
₿40.9
$25.83M
₿1.3K
$25.8M
₿0
BOBO Coin(bobo) Fiyat Tahmini
994 DUSK Network  DUSK $0.05124
₿0.0000064
-6.88 $25.61M
₿2.94K
$0.05528
₿0.0000070
$0.0509
₿0.0000063
$4.72M
₿331.1
$25.61M
₿3.22K
$25.61M
₿2.94K
DUSK Network(dusk) Fiyat Tahmini
997 ANyONe Protocol  ANYONE $0.3186
₿0.000048
-19.00 $25.47M
₿3.58K
$0.3963
₿0.000052
$0.3154
₿0.000048
$475.7K
₿29.72
$31.87M
₿4.89K
$25.47M
₿3.58K
ANyONe Protocol(anyone) Fiyat Tahmini
1002 Hooked Protocol  HOOK $0.09693
₿0.000018
-13.12 $25.35M
₿2.68K
$0.1118
₿0.000019
$0.09665
₿0.000018
$8.35M
₿180.11
$48.43M
₿9.25K
$25.35M
₿2.68K
Hooked Protocol(hook) Fiyat Tahmini
1003 OmiseGO  OMG $0.1803
₿0.000013
-6.53 $25.28M
₿1.92K
$0.1931
₿0.000014
$0.1802
₿0.000013
$3.86M
₿279.22
$25.28M
₿1.92K
$25.28M
₿1.92K
OmiseGO(omg) Fiyat Tahmini
1005 Wen  WEN $0.00003465
₿0.0000000040
-11.98 $25.19M
₿2.99K
$0.00003983
₿0.0000000046
$0.00003423
₿0.0000000040
$3.17M
₿906.93
$25.19M
₿2.99K
$25.19M
₿2.99K
Wen(wen) Fiyat Tahmini
1007 Compound Dai  CDAI $0.0246
₿0.00000034
-0.02 $25.17M
₿1.03K
$0.02464
₿0.00000034
$0.02458
₿0.00000032
$216.88
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
Compound Dai(cdai) Fiyat Tahmini
1009 Magpie  MGP $0.0524
₿0.0000014
-3.59 $25.11M
₿485.1
$0.05691
₿0.0000015
$0.05241
₿0.0000014
$197.36K
₿2.38
$52.46M
₿1.48K
$25.11M
₿485.1
Magpie(mgp) Fiyat Tahmini
1013 SaucerSwap  SAUCE $0.03003
₿0.0000017
-8.39 $24.76M
₿1.11K
$0.03288
₿0.0000018
$0.02992
₿0.0000017
$257.6K
₿27.61
$30.03M
₿1.79K
$24.76M
₿1.11K
SaucerSwap(sauce) Fiyat Tahmini
1014 Radio Caca  RACA $0.00006047
₿0.0000000045
-5.14 $24.81M
₿1.63K
$0.00006763
₿0.0000000047
$0.00006039
₿0.0000000045
$5.15M
₿155.93
$25.11M
₿1.94K
$24.81M
₿1.63K
Radio Caca(raca) Fiyat Tahmini
1023 Aegis YUSD  YUSD $0.9993
-0.06 $24.24M
$1
$0.9965
$581.36K
$24.24M
$24.24M
Aegis YUSD(yusd) Fiyat Tahmini
1025 LUKSO  LYX $0.7938
₿0.000062
-1.46 $24.23M
₿1.89K
$0.8398
₿0.000063
$0.7937
₿0.000060
$314.73K
₿8.72
$33.41M
₿2.62K
$24.23M
₿1.89K
LUKSO(lyx) Fiyat Tahmini
1026 Gyroscope GYD  GYD $1
₿0.000014
0.30 $24.2M
₿295.39
$1
₿0.000014
$0.9972
₿0.000014
$639.89K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Gyroscope GYD(gyd) Fiyat Tahmini
1027 Alien Worlds  TLM $0.00413
₿0.00000033
-10.41 $24.09M
₿1.37K
$0.004632
₿0.00000036
$0.004095
₿0.00000033
$12.41M
₿155.6
$27.75M
₿2.12K
$24.09M
₿1.37K
Alien Worlds(tlm) Fiyat Tahmini
1034 Automata  ATA $0.04048
₿0.0000033
-7.49 $23.8M
₿1.65K
$0.04395
₿0.0000034
$0.04022
₿0.0000031
$4.74M
₿224.98
$40.49M
₿3.37K
$23.8M
₿1.65K
Automata(ata) Fiyat Tahmini
1037 LimeWire  LMWR $0.06944
₿0.000019
-6.95 $23.76M
₿1.1K
$0.07561
₿0.000020
$0.06832
₿0.000018
$2.61M
₿73.78
$43.91M
₿15.54K
$23.76M
₿1.1K
LimeWire(lmwr) Fiyat Tahmini
1044 Dora Factory  DORA $0.02363
₿0.0000016
-5.98 $23.61M
₿1.65K
$0.02592
₿0.0000016
$0.02361
₿0.0000015
$232.64K
₿9.79
$23.61M
₿1.65K
$23.61M
₿1.65K
Dora Factory(dora) Fiyat Tahmini
1048 Renzo  REZ $0.008925
₿0.0000055
-11.09 $23.48M
$0.01016
$0.008793
$15.69M
$89.23M
$23.48M
Renzo(rez) Fiyat Tahmini
1050 Helium Mobile  MOBILE $0.000292
₿0.000000041
-6.40 $23.28M
₿3.57K
$0.0003137
₿0.000000044
$0.0002905
₿0.000000040
$2.19M
₿77.31
$66.97M
₿9.46K
$23.28M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
1057 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0 $23.06M
₿839.26
$0
$0
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Ecoin 2(ecoin) Fiyat Tahmini
1061 Cloud  CLOUD $0.1273
-8.19 $22.92M
$0.1401
$0.1273
$2.92M
$127.33M
$22.92M
Cloud(cloud) Fiyat Tahmini
1062 Vulcan Forged  PYR $0.9557
₿0.000091
-7.33 $22.82M
₿2.17K
$1.04
₿0.000096
$0.9481
₿0.000090
$6.21M
₿105.65
$47.74M
₿4.55K
$22.82M
₿2.17K
Vulcan Forged(pyr) Fiyat Tahmini
1065 Victoria VR  VR $0.00279
₿0.00000040
-4.77 $22.72M
₿2.57K
$0.003003
₿0.00000042
$0.002751
₿0.00000039
$4.71M
₿20.88
$46.88M
₿6.77K
$22.72M
₿2.57K
Victoria VR(vr) Fiyat Tahmini
1066 Electronic USD  EUSD $0.9993
₿0.000014
-0.01 $22.7M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$487.84K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
Electronic USD(eusd) Fiyat Tahmini
1068 Everscale  EVER $0.01139
₿0.00000048
-7.89 $22.6M
₿953.32
$0.01243
₿0.00000051
$0.01135
₿0.00000048
$382.18K
₿1.96
$24.1M
₿1.02K
$22.6M
₿953.32
Everscale(ever) Fiyat Tahmini
1071 Mobox  MBOX $0.04487
₿0.0000060
-10.04 $22.45M
₿1.67K
$0.05019
₿0.0000061
$0.04466
₿0.0000059
$8.72M
₿151.62
$24.69M
₿2.36K
$22.45M
₿1.67K
Mobox(mbox) Fiyat Tahmini
1073 Ultra  UOS $0.05041
₿0.0000032
-5.80 $22.39M
₿1.22K
$0.05358
₿0.0000034
$0.05019
₿0.0000031
$2.09M
₿28.45
$50.41M
₿3.26K
$22.39M
₿1.22K
Ultra(uos) Fiyat Tahmini
1076 Kendu Inu  KENDU $0.00002241
₿0.000000000087
-11.16 $22.16M
₿0
$0.00002525
₿0.00000000011
$0.00002197
₿0.000000000085
$110.43K
₿2.11
$22.27M
₿87.62
$22.16M
₿0
Kendu Inu(kendu) Fiyat Tahmini
1085 Phoenix  PHB $0.4262
₿0.000031
-10.44 $21.9M
₿1.56K
$0.4807
₿0.000034
$0.4253
₿0.000031
$13.63M
₿119.2
$21.9M
₿1.56K
$21.9M
₿1.56K
Phoenix(phb) Fiyat Tahmini
1086 DexTools  DEXT $0.2787
₿0.000013
-6.98 $21.9M
₿1.17K
$0.3196
₿0.000013
$0.2783
₿0.000012
$46.04K
₿7.7
$33.6M
₿1.75K
$21.9M
₿1.17K
DexTools(dext) Fiyat Tahmini
1087 agEUR  EURA $1.13
₿0.000015
-2.13 $21.86M
₿272.47
$1.16
₿0.000015
$1.13
₿0.000015
$569.93K
₿19.45
$21.89M
₿272.47
$21.86M
₿272.47
agEUR(eura) Fiyat Tahmini
1101 Poollotto.finance  PLT $1.33
₿0.000021
-1.87 $21.11M
₿320.3
$1.36
₿0.000021
$1.32
₿0.000020
$58.05
₿3.39
$25.58M
₿411.73
$21.11M
₿320.3
Poollotto.finance(plt) Fiyat Tahmini
1102 Wanchain  WAN $0.1063
₿0.0000052
-6.43 $21.17M
₿1.04K
$0.1144
₿0.0000054
$0.106
₿0.0000052
$3.52M
₿60.95
$22.39M
₿1.1K
$21.17M
₿1.04K
Wanchain(wan) Fiyat Tahmini
1106 Nakamoto Games  NAKA $0.3231
₿0.000027
-8.89 $20.98M
₿1.77K
$0.3577
₿0.000028
$0.3225
₿0.000026
$8.19M
₿393.83
$58.13M
₿4.91K
$20.98M
₿1.77K
Nakamoto Games(naka) Fiyat Tahmini
1110 dYdX  ETHDYDX $0.4988
₿0.000043
-6.76 $20.76M
₿13.49K
$0.539
₿0.000045
$0.4908
₿0.000043
$28.37M
₿825.9
$444.5M
₿22.51K
$20.76M
₿13.49K
dYdX(ethdydx) Fiyat Tahmini
1118 GamerCoin  GHX $0.02922
₿0.0000024
-5.64 $20.55M
₿1.55K
$0.03126
₿0.0000027
$0.02919
₿0.0000024
$391.65K
₿24.72
$23.62M
₿2K
$20.55M
₿1.55K
GamerCoin(ghx) Fiyat Tahmini
1120 NEURALAI  NEURAL $2.05
₿0.000014
-14.86 $20.28M
₿0
$2.5
₿0.000016
$1.92
₿0.000010
$397.07K
₿9.18
$20.28M
₿153.26
$20.28M
₿0
NEURALAI(neural) Fiyat Tahmini
1122 ArbDoge AI  AIDOGE $0.000000000108
₿0.0000000000000083
-9.50 $20.39M
₿1.56K
$0.000000000121
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$4.65M
₿394.17
$20.39M
₿1.56K
$20.39M
₿1.56K
ArbDoge AI(aidoge) Fiyat Tahmini
1137 Guild of Guardians  GOG $0.02641
₿0.0000025
-8.47 $19.86M
₿1.42K
$0.02901
₿0.0000025
$0.02633
₿0.0000018
$927.72K
₿27.1
$26.41M
₿2.56K
$19.86M
₿1.42K
Guild of Guardians(gog) Fiyat Tahmini
1139 SWEAT  SWEAT $0.002595
₿0.00000016
-4.63 $19.77M
₿1.28K
$0.002756
₿0.00000017
$0.002568
₿0.00000016
$5.47M
₿109.19
$54.66M
₿3.55K
$19.77M
₿1.28K
SWEAT(sweat) Fiyat Tahmini
1141 Daddy Tate  DADDY $0.03293
-7.85 $19.73M
$0.03589
$0.0327
$1.16M
$19.73M
$19.73M
Daddy Tate(daddy) Fiyat Tahmini
1142 StrikeCoin  STRX $0.02327
₿0.0000013
-0.99 $19.69M
₿1.15K
$0.02388
₿0.0000014
$0.02293
₿0.0000013
$14.25K
₿16.98
$20.63M
₿1.21K
$19.69M
₿1.15K
StrikeCoin(strx) Fiyat Tahmini
1144 Coinweb  CWEB $0.003228
₿0.00000016
-12.23 $19.66M
₿766.89
$0.003749
₿0.00000017
$0.003228
₿0.00000016
$306.42K
₿2.15
$24.56M
₿1.28K
$19.66M
₿766.89
Coinweb(cweb) Fiyat Tahmini
1145 RETARDIO  RETARDIO $0.01956
₿0.00000024
-22.60 $19.45M
₿246.79
$0.02577
₿0.00000028
$0.01951
₿0.00000020
$2.06M
₿4.93
$19.45M
₿246.79
$19.45M
₿246.79
RETARDIO(retardio) Fiyat Tahmini
1149 pSTAKE Finance  PSTAKE $0.03882
₿0.0000017
-10.00 $19.21M
₿814.07
$0.04494
₿0.0000019
$0.03812
₿0.0000017
$5.05M
₿18.89
$19.21M
₿884.86
$19.21M
₿814.07
pSTAKE Finance(pstake) Fiyat Tahmini
1155 NKN  NKN $0.02437
₿0.0000025
-8.28 $19.21M
₿2K
$0.02674
₿0.0000027
$0.02414
₿0.0000025
$4.78M
₿202.15
$19.21M
₿2K
$19.21M
₿2K
NKN(nkn) Fiyat Tahmini
1156 Alpha Finance  ALPHA $0.02054
₿0.0000024
-9.15 $19.2M
₿2.1K
$0.02273
₿0.0000026
$0.02039
₿0.0000023
$8.26M
₿299.41
$20.54M
₿2.41K
$19.2M
₿2.1K
Alpha Finance(alpha) Fiyat Tahmini
1159 Unizen  ZCX $0.03042
₿0.0000044
2.41 $19.19M
₿3.11K
$0.03402
₿0.0000047
$0.02829
₿0.0000044
$1.23M
₿36.79
$28.9M
₿4.25K
$19.19M
₿3.11K
Unizen(zcx) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin