$3.08T
Общая капитализация
$62.75B
Общий объем
BTC 57.45%     ETH 11.50%
Доминирование

Страница результатов 4 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 Notcoin  NOT $0.0005513
₿0.0000000061
-1.93 $54.56M
₿614.07
$0.0005659
₿0.0000000063
$0.0005468
₿0.0000000061
$7.69M
₿84.65
$56.22M
₿632.74
$54.56M
₿614.07
Прогноз цены на Notcoin(not)
631 Tellor  TRB $19.82
₿0.00022
-1.96 $54.51M
₿614.45
$20.25
₿0.00022
$19.76
₿0.00022
$8.33M
₿88.17
$55.93M
₿630.45
$54.51M
₿614.45
Прогноз цены на Tellor(trb)
637 Terra  LUNA $0.07828
₿0.00000088
-2.25 $53.82M
₿607.13
$0.08151
₿0.00000091
$0.07812
₿0.00000088
$9.88M
₿110.97
$84.42M
₿952.21
$53.82M
₿607.13
Прогноз цены на Terra(luna)
638 Illuvium  ILV $5.67
₿0.000063
-3.59 $53.81M
₿607.25
$5.9
₿0.000066
$5.67
₿0.000063
$5.01M
₿56.98
$54.45M
₿614.43
$53.81M
₿607.25
Прогноз цены на Illuvium(ilv)
640 SECRET  SCRT $0.1609
₿0.0000018
-1.95 $53.22M
₿602.26
$0.172
₿0.0000019
$0.1575
₿0.0000017
$8.22M
₿92.75
$55.63M
₿629.48
$53.22M
₿602.26
Прогноз цены на SECRET(scrt)
642 Escoin Token  ELG $0.2884
₿0.0000032
-0.01* $53.15M
₿599.97
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$211.81K
₿2.4
$72.13M
₿814.25
$53.15M
₿599.97
Прогноз цены на Escoin Token(elg)
643 Snek  SNEK $0.000713
₿0.0000000080
-4.53 $53.01M
₿599.1
$0.0007532
₿0.0000000084
$0.0007091
₿0.0000000080
$2.6M
₿29.23
$53.36M
₿603.08
$53.01M
₿599.1
Прогноз цены на Snek(snek)
644 EthereumPoW  ETHW $0.4908
₿0.0000054
-1.39 $52.91M
₿593.11
$0.4977
₿0.0000055
$0.4847
₿0.0000054
$2.63M
₿29.01
$52.91M
₿593.11
$52.91M
₿593.11
Прогноз цены на EthereumPoW(ethw)
645 Harmony  ONE $0.003569
₿0.000000040
-2.46 $52.8M
₿594.74
$0.003659
₿0.000000041
$0.003554
₿0.000000040
$1.88M
₿21.01
$52.81M
₿594.82
$52.8M
₿594.74
Прогноз цены на Harmony(one)
659 Orbs  ORBS $0.0103
₿0.00000011
0.78 $50.41M
₿567.75
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.43M
₿36.79
$103.04M
₿1.16K
$50.41M
₿567.75
Прогноз цены на Orbs(orbs)
661 World Mobile Token  WMTX $0.06085
₿0.00000068
-1.38 $50.15M
₿566.34
$0.06203
₿0.00000069
$0.06085
₿0.00000068
$9.98M
₿112.51
$121.7M
₿1.37K
$50.15M
₿566.34
Прогноз цены на World Mobile Token(wmtx)
662 LCX  LCX $0.05328
₿0.00000060
-3.27 $50.14M
₿566.04
$0.05537
₿0.00000062
$0.05324
₿0.00000060
$430.73K
₿4.86
$50.62M
₿571.46
$50.14M
₿566.04
Прогноз цены на LCX(lcx)
664 GAL (migrated to Gravity - G)  GAL $0.3911
₿0.0000044
16.90 $49.96M
₿563.99
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.22M
₿882.96
$49.96M
₿563.99
Прогноз цены на GAL (migrated to Gravity - G)(gal)
666 LON  LON $0.4046
₿0.0000045
-0.80 $49.88M
₿563.09
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.26K
₿0.06
$56.79M
₿641.1
$49.88M
₿563.09
Прогноз цены на LON(lon)
667 Ark  ARK $0.2592
₿0.0000029
0.48 $49.77M
₿562.48
$0.2597
₿0.0000029
$0.2559
₿0.0000028
$930.73K
₿9.61
$49.85M
₿563.28
$49.77M
₿562.48
Прогноз цены на Ark(ark)
670 Neiro  NEIRO $0.0001177
₿0.0000000013
-2.49 $49.52M
₿556.55
$0.0001207
₿0.0000000013
$0.000117
₿0.0000000013
$12.27M
₿131.83
$49.52M
₿556.55
$49.52M
₿556.55
Прогноз цены на Neiro(neiro)
671 APEX  APEX $0.3572
₿0.0000040
-3.96 $49.13M
₿555.16
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.3M
₿59.87
$178.68M
₿2.02K
$49.13M
₿555.16
Прогноз цены на APEX(apex)
674 GMT  GMT $0.0157
₿0.00000017
-2.97 $48.84M
₿549.85
$0.01619
₿0.00000018
$0.01561
₿0.00000017
$7.97M
₿89.44
$79.64M
₿896.65
$48.84M
₿549.85
Прогноз цены на GMT(gmt)
675 Gemini Dollar  GUSD $0.9986
₿0.000011
0.04 $48.79M
₿550.73
$0.9991
₿0.000011
$0.9977
₿0.000011
$370.57K
₿4.22
$48.79M
₿550.73
$48.79M
₿550.73
676 Hiveterminal token  HIVE $0.09498
₿0.0000010
-0.27 $48.7M
₿549.62
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.72M
₿19.31
$0
$48.7M
₿549.62
Прогноз цены на Hiveterminal token(hive)
677 Auction  AUCTION $6.81
₿0.000072
35.84 $48.6M
₿498.99
$6.88
₿0.000073
$5
₿0.000055
$109.62M
₿992.21
$52.37M
₿537.74
$48.6M
₿498.99
Прогноз цены на Auction(auction)
680 Band Protocol  BAND $0.2843
₿0.0000031
-7.37 $48.32M
₿545.64
$0.307
₿0.0000034
$0.2836
₿0.0000031
$3.82M
₿41.47
$48.57M
₿548.41
$48.32M
₿545.64
Прогноз цены на Band Protocol(band)
681 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.13M
₿543.27
$1.01
₿0.000011
$0.9965
₿0.000011
$37.77
₿0
$48.13M
₿543.27
$48.13M
₿543.27
Прогноз цены на Mountain Protocol USD(usdm)
683 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01 $48.01M
₿541.93
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48.01M
₿541.93
$48.01M
₿541.93
Прогноз цены на Overnight.fi USD+(usd+)
686 Paxos Standard  USDP $0.9993
₿0.000011
-0.03 $47.54M
₿536.62
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.35M
₿55.6
$47.54M
₿536.62
$47.54M
₿536.62
687 COTI  COTI $0.01815
₿0.00000020
-3.17 $47.53M
₿535.02
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.28M
₿47.96
$47.53M
₿535.02
$47.53M
₿535.02
Прогноз цены на COTI(coti)
689 Power Ledger  POWR $0.08966
₿0.0000010
1.49 $47.5M
₿535.22
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$3.01M
₿33.88
$89.61M
₿1.01K
$47.5M
₿535.22
Прогноз цены на Power Ledger(powr)
690 MVL  MVL $0.001715
₿0.000000019
0.58 $47.43M
₿532.63
$0.001735
₿0.000000019
$0.001688
₿0.000000018
$210.26K
₿2.34
$47.69M
₿535.52
$47.43M
₿532.63
Прогноз цены на MVL(mvl)
691 Fulcrom  FUL $0.002849
₿0.000000032
-2.65 $47.3M
₿532.85
$0.002943
₿0.000000032
$0.002828
₿0.000000032
$7.28K
₿0.08
$56.98M
₿641.92
$47.3M
₿532.85
Прогноз цены на Fulcrom(ful)
692 IOST  IOST $0.001538
₿0.000000017
-1.18 $47.3M
₿534.11
$0.001581
₿0.000000017
$0.001536
₿0.000000017
$5.28M
₿58.14
$47.3M
₿534.11
$47.3M
₿534.11
Прогноз цены на IOST(iost)
702 ConstitutionDAO  PEOPLE $0.009231
₿0.00000010
-2.07 $46.74M
₿526.43
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$9.26M
₿98.67
$46.74M
₿526.43
$46.74M
₿526.43
Прогноз цены на ConstitutionDAO(people)
710 WOO Network  WOO $0.02427
₿0.00000027
-3.65 $45.8M
₿517.18
$0.02519
₿0.00000028
$0.02424
₿0.00000027
$2.68M
₿30.06
$72.72M
₿821.24
$45.8M
₿517.18
Прогноз цены на WOO Network(woo)
712 NKYC Token  NKYC $11.39
₿0.00012
-0.74 $45.55M
₿514.46
$11.5
₿0.00012
$11.33
₿0.00012
$189.73K
₿2.15
$45.55M
₿514.46
$45.55M
₿514.46
Прогноз цены на NKYC Token(nkyc)
713 BLAST  BLAST $0.000832
₿0.0000000094
15.56 $45.36M
₿515.68
$0.000918
₿0.000000010
$0.0007196
₿0.0000000080
$19.55M
₿220.7
$83.42M
₿948.35
$45.36M
₿515.68
Прогноз цены на BLAST(blast)
715 Yield Guild Games  YGG $0.06365
₿0.00000071
-2.77 $45.12M
₿506.62
$0.06547
₿0.00000073
$0.06307
₿0.00000071
$13.25M
₿133.15
$63.45M
₿712.47
$45.12M
₿506.62
Прогноз цены на Yield Guild Games(ygg)
723 Whiteheart  WHITE $5,016.66
₿0.056
-0.45 $44.58M
₿502.98
$5,061.97
₿0.056
$4,995.04
₿0.056
$35.5
₿0
$44.58M
₿502.98
$44.58M
₿502.98
Прогноз цены на Whiteheart(white)
725 Rocket Pool  RPL $2
₿0.000022
-2.60 $44.14M
₿497.8
$2.05
₿0.000022
$1.98
₿0.000022
$2.72M
₿30.71
$44.14M
₿497.8
$44.14M
₿497.8
Прогноз цены на Rocket Pool(rpl)
726 CYBER  CYBER $0.7924
₿0.0000089
2.64 $44.01M
₿495.94
$0.8423
₿0.0000094
$0.772
₿0.0000086
$27.19M
₿307.75
$79.16M
₿891.95
$44.01M
₿495.94
Прогноз цены на CYBER(cyber)
730 iExec RLC  RLC $0.5989
₿0.0000067
-3.37 $43.34M
₿488.46
$0.6218
₿0.0000069
$0.5976
₿0.0000067
$2.44M
₿27.59
$52.09M
₿587.1
$43.34M
₿488.46
Прогноз цены на iExec RLC(rlc)
732 ECOMI  OMI $0.0001594
₿0.0000000017
2.72 $43.21M
₿487
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$872.66K
₿9.84
$49.58M
₿558.77
$43.21M
₿487
Прогноз цены на ECOMI(omi)
736 Bancor Network Token  BNT $0.3914
₿0.0000044
-1.87 $42.92M
₿484.47
$0.3984
₿0.0000044
$0.3889
₿0.0000043
$67.16K
₿0.58
$42.92M
₿484.47
$42.92M
₿484.47
Прогноз цены на Bancor Network Token(bnt)
742 Echelon Prime  PRIME $0.7049
₿0.0000079
-1.37 $42.5M
₿477.2
$0.7251
₿0.0000081
$0.7008
₿0.0000079
$5.39M
₿60.72
$78.31M
₿879.2
$42.5M
₿477.2
Прогноз цены на Echelon Prime(prime)
746 io.net  IO $0.1569
₿0.0000017
-2.58 $42.22M
₿475.51
$0.1618
₿0.0000018
$0.1562
₿0.0000017
$9.09M
₿103.15
$125.47M
₿1.41K
$42.22M
₿475.51
Прогноз цены на io.net(io)
749 Spell Token  SPELL $0.000245
₿0.0000000027
-1.84 $42.02M
₿472.4
$0.0002497
₿0.0000000027
$0.0002438
₿0.0000000027
$2.89M
₿32
$48.02M
₿539.87
$42.02M
₿472.4
Прогноз цены на Spell Token(spell)
750 Stratis  STRAX $0.02023
₿0.00000022
-1.09 $41.94M
₿475.24
$0.02074
₿0.00000023
$0.01997
₿0.00000022
$740.38K
₿8.01
$43.47M
₿492.61
$41.94M
₿475.24
Прогноз цены на Stratis(strax)
753 Dogelon Mars  ELON $0.00000004177
₿0.00000000000047
-1.90 $41.78M
₿471.71
$0.00000004288
₿0.00000000000048
$0.00000004166
₿0.00000000000047
$2.69M
₿30.13
$41.78M
₿471.71
$41.78M
₿471.71
Прогноз цены на Dogelon Mars(elon)
759 Sai  SAI $15.52
₿0.00017
0.03 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
760 Big Time  BIGTIME $0.02175
₿0.00000024
0.62 $41.4M
₿466.99
$0.02185
₿0.00000024
$0.02101
₿0.00000023
$9.97M
₿111.61
$108.49M
₿1.22K
$41.4M
₿466.99
Прогноз цены на Big Time(bigtime)
764 Constellation  DAG $0.01083
₿0.00000012
-0.15 $41.22M
₿465.43
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$389.24K
₿4.39
$41.22M
₿465.43
$41.22M
₿465.43
Прогноз цены на Constellation(dag)
765 Energy Web Token  EWT $0.6808
₿0.0000076
0.01 $41.23M
₿465.28
$0.6829
₿0.0000077
$0.6772
₿0.0000076
$336.72K
₿3.8
$43.51M
₿491.02
$41.23M
₿465.28
Прогноз цены на Energy Web Token(ewt)
768 Lisk  LSK $0.1804
₿0.0000020
0.33 $40.82M
₿461.13
$0.1817
₿0.0000020
$0.1767
₿0.0000019
$3.41M
₿37.57
$72.11M
₿814.55
$40.82M
₿461.13
Прогноз цены на Lisk(lsk)
769 Lista DAO  LISTA $0.141
₿0.0000015
-3.19 $40.79M
₿458.82
$0.1459
₿0.0000016
$0.1402
₿0.0000015
$4.54M
₿36.74
$112.12M
₿1.26K
$40.79M
₿458.82
Прогноз цены на Lista DAO(lista)
771 Swipe  SXP $0.06097
₿0.00000068
-1.65 $40.69M
₿459.55
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.44M
₿16.37
$40.86M
₿461.45
$40.69M
₿459.55
Прогноз цены на Swipe(sxp)
776 Prometeus  PROM $2.19
₿0.000024
-4.10 $40.02M
₿452.1
$2.3
₿0.000025
$2.17
₿0.000024
$6.38M
₿63.64
$42.21M
₿476.88
$40.02M
₿452.1
Прогноз цены на Prometeus(prom)
777 ZelCash  FLUX $0.1
₿0.0000011
-1.79 $40.05M
₿450.1
$0.1024
₿0.0000011
$0.0996
₿0.0000011
$2.2M
₿24.72
$40.08M
₿450.5
$40.05M
₿450.1
Прогноз цены на ZelCash(flux)
779 BOOK OF MEME  BOME $0.0005781
₿0.0000000064
-2.37 $39.84M
₿448.18
$0.000594
₿0.0000000066
$0.0005754
₿0.0000000064
$10.13M
₿105.76
$39.84M
₿448.18
$39.84M
₿448.18
Прогноз цены на BOOK OF MEME(bome)
780 Osmosis  OSMO $0.05239
₿0.00000059
-1.87 $39.8M
₿449.41
$0.05348
₿0.00000060
$0.05233
₿0.00000058
$2.38M
₿26.77
$51.57M
₿582.35
$39.8M
₿449.41
Прогноз цены на Osmosis(osmo)
781 DEAPCOIN  DEP $0.001443
₿0.000000016
-0.04 $39.71M
₿447.89
$0.001448
₿0.000000016
$0.001433
₿0.000000016
$111.14K
₿1.28
$43.12M
₿486.4
$39.71M
₿447.89
Прогноз цены на DEAPCOIN(dep)
782 Audius  AUDIO $0.02851
₿0.00000032
-1.43 $39.68M
₿447.55
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.28M
₿25.58
$39.68M
₿447.55
$39.68M
₿447.55
Прогноз цены на Audius(audio)
784 Tokamak Network  TON $0.7112
₿0.0000080
-0.49 $39.38M
₿444.57
$0.7192
₿0.0000080
$0.6949
₿0.0000077
$445.97K
₿5.04
$71.52M
₿807.55
$39.38M
₿444.57
Прогноз цены на Tokamak Network(ton)
786 Gravity (by Galxe)  G $0.005413
₿0.000000062
20.03 $39.16M
₿452.28
$0.006886
₿0.000000077
$0.004486
₿0.000000050
$148.7M
₿1.69K
$64.98M
₿750.39
$39.16M
₿452.28
Прогноз цены на Gravity (by Galxe)(g)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.22 $39.1M
₿441.51
$0.9997
₿0.000011
$0.9971
₿0.000011
$588.45K
₿6.94
$39.1M
₿441.51
$39.1M
₿441.51
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
792 Mil.k Alliance  MLK $0.07397
₿0.00000083
-3.52 $38.94M
₿439.44
$0.07711
₿0.00000086
$0.07309
₿0.00000082
$1.16M
₿13.08
$72.95M
₿823.19
$38.94M
₿439.44
Прогноз цены на Mil.k Alliance(mlk)
804 Socean Staked Sol  INF $176.39
₿0.0019
-0.39 $38.48M
₿434.23
$177.82
₿0.0020
$175.54
₿0.0019
$442.3K
₿4.93
$117.86M
₿1.33K
$38.48M
₿434.23
Прогноз цены на Socean Staked Sol(inf)
807 Degen  DEGEN $0.001037
₿0.000000011
-3.55 $38.24M
₿431.59
$0.001078
₿0.000000012
$0.001034
₿0.000000011
$2.43M
₿22.86
$38.24M
₿431.59
$38.24M
₿431.59
Прогноз цены на Degen(degen)
808 RIF Token  RIF $0.03817
₿0.00000043
-4.67 $38.18M
₿431.53
$0.04004
₿0.00000044
$0.03803
₿0.00000042
$1.77M
₿20.11
$38.18M
₿431.53
$38.18M
₿431.53
Прогноз цены на RIF Token(rif)
809 SMARDEX  SDEX $0.004068
₿0.000000045
-3.91 $38.13M
₿429.33
$0.004234
₿0.000000047
$0.004066
₿0.000000045
$306.72K
₿3.49
$40.63M
₿457.45
$38.13M
₿429.33
Прогноз цены на SMARDEX(sdex)
810 WAX  WAXP $0.008403
₿0.000000094
-2.32 $38.09M
₿430.67
$0.008694
₿0.000000097
$0.008405
₿0.000000094
$1.6M
₿19.51
$70.61M
₿798.34
$38.09M
₿430.67
Прогноз цены на WAX(waxp)
811 CertiK  CTK $0.2462
₿0.0000027
-3.97 $38.06M
₿430.26
$0.2564
₿0.0000028
$0.2459
₿0.0000027
$1.36M
₿15.03
$38.17M
₿431.55
$38.06M
₿430.26
Прогноз цены на CertiK(ctk)
813 Everipedia  IQ $0.001546
₿0.000000017
-0.06 $37.95M
₿427.93
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$722.58K
₿8.17
$37.95M
₿427.93
$37.95M
₿427.93
Прогноз цены на Everipedia(iq)
815 Kyber Network Crystal  KNC $0.222
₿0.0000025
4.31 $37.77M
₿424.18
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.72M
₿75.32
$53.47M
₿600.51
$37.77M
₿424.18
Прогноз цены на Kyber Network Crystal(knc)
817 Lista USD  LISUSD $0.9959
₿0.000011
-0.01* $37.45M
₿422.76
$0.996
₿0.000011
$0.9953
₿0.000011
$8.19K
₿0.09
$38.47M
₿434.29
$37.45M
₿422.76
Прогноз цены на Lista USD(lisusd)
822 Euler  EUL $1.99
₿0.000022
5.90 $37.12M
₿420.97
$2.58
₿0.000028
$1.87
₿0.000020
$46.75M
₿603.56
$54M
₿612.41
$37.12M
₿420.97
Прогноз цены на Euler(eul)
827 Delysium  AGI $0.01596
₿0.00000018
-5.11 $36.83M
₿415.41
$0.01717
₿0.00000019
$0.0159
₿0.00000017
$1.28M
₿14.55
$47.91M
₿540.29
$36.83M
₿415.41
Прогноз цены на Delysium(agi)
828 Taiko  TAIKO $0.1896
₿0.0000021
13.80 $36.69M
₿387.46
$0.1913
₿0.0000020
$0.1657
₿0.0000018
$11.99M
₿115.22
$192.84M
₿2.04K
$36.69M
₿387.46
Прогноз цены на Taiko(taiko)
832 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03647
₿0.00000041
-2.45 $36.46M
₿410.58
$0.03753
₿0.00000042
$0.03626
₿0.00000040
$3.45M
₿38.84
$36.46M
₿410.58
$36.46M
₿410.58
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
834 Ontology Gas  ONG $0.08245
₿0.00000092
1.21 $36.41M
₿408.34
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$1.09M
₿10.72
$65.97M
₿739.74
$36.41M
₿408.34
Прогноз цены на Ontology Gas(ong)
835 TerraUSD  USTC $0.006464
₿0.000000072
-2.50 $36.04M
₿406.59
$0.006826
₿0.000000076
$0.006452
₿0.000000072
$3.58M
₿37.75
$39.28M
₿443.18
$36.04M
₿406.59
Прогноз цены на TerraUSD(ustc)
837 Ergo  ERG $0.4318
₿0.0000048
-0.73 $35.75M
₿403.91
$0.4352
₿0.0000048
$0.4304
₿0.0000048
$152.9K
₿1.73
$42.21M
₿476.94
$35.75M
₿403.91
Прогноз цены на Ergo(erg)
840 Steem  STEEM $0.06614
₿0.00000074
-0.14 $35.55M
₿401.55
$0.0665
₿0.00000075
$0.06523
₿0.00000073
$5.22M
₿58.94
$35.56M
₿401.66
$35.55M
₿401.55
Прогноз цены на Steem(steem)
841 Celo Dollar  USDM $0.9997
₿0.000011
0.01 $35.54M
₿401.18
$0.9999
₿0.000011
$0.9995
₿0.000011
$455K
₿6.68
$35.54M
₿401.19
$35.54M
₿401.18
Прогноз цены на Celo Dollar(usdm)
845 Civic  CVC $0.04335
₿0.00000048
-2.00 $34.74M
₿391.53
$0.04449
₿0.00000049
$0.04317
₿0.00000048
$2.49M
₿28.11
$43.32M
₿488.19
$34.74M
₿391.53
Прогноз цены на Civic(cvc)
848 Snowbank  SB $216.94
₿0.0024
-1.48 $34.63M
₿391.77
$220.34
₿0.0024
$215.01
₿0.0024
$218.23
₿0
$34.63M
₿391.77
$34.63M
₿391.77
Прогноз цены на Snowbank(sb)
851 Aevo  AEVO $0.03776
₿0.00000042
-0.68 $34.49M
₿388.53
$0.03907
₿0.00000043
$0.03745
₿0.00000041
$7.67M
₿85.17
$37.65M
₿424.1
$34.49M
₿388.53
Прогноз цены на Aevo(aevo)
852 Metis Token  METIS $4.74
₿0.000053
0.08 $34.44M
₿388.48
$4.91
₿0.000054
$4.7
₿0.000052
$10.85M
₿120.87
$47.18M
₿532.22
$34.44M
₿388.48
Прогноз цены на Metis Token(metis)
853 Liquity USD  LUSD $1
₿0.000011
0.09 $34.31M
₿387.2
$1
₿0.000011
$0.9976
₿0.000011
$74.23K
₿0.82
$34.31M
₿387.2
$34.31M
₿387.2
854 Manta Network  MANTA $0.07408
₿0.00000083
0.80 $34.2M
₿385.44
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.69M
₿120.3
$74.05M
₿834.5
$34.2M
₿385.44
Прогноз цены на Manta Network(manta)
856 Cloud  CLOUD $0.06375
₿0.00000071
-2.65 $34.15M
₿385.79
$0.06552
₿0.00000073
$0.06372
₿0.00000071
$418.01K
₿4.72
$63.75M
₿720.19
$34.15M
₿385.79
Прогноз цены на Cloud(cloud)
857 AI Analysis Token  AIAT $0.3091
₿0.0000034
0.37 $34.01M
₿383.91
$0.3116
₿0.0000035
$0.3062
₿0.0000034
$23.28K
₿0.26
$154.11M
₿1.74K
$34.01M
₿383.91
Прогноз цены на AI Analysis Token(aiat)
860 Smooth Love Potion  SLP $0.00093
₿0.000000010
-8.28 $33.91M
₿383.54
$0.001013
₿0.000000011
$0.0009299
₿0.000000010
$6.57M
₿74.12
$33.91M
₿383.54
$33.91M
₿383.54
Прогноз цены на Smooth Love Potion(slp)
861 Wrapped NXM  WNXM $71.02
₿0.00080
0.11 $33.9M
₿384.04
$72.28
₿0.00081
$70.75
₿0.00079
$79.91K
₿0.9
$33.9M
₿384.04
$33.9M
₿384.04
Прогноз цены на Wrapped NXM(wnxm)
865 Chromia  CHR $0.0394
₿0.00000044
-3.33 $33.58M
₿378.82
$0.04076
₿0.00000045
$0.03915
₿0.00000043
$2.46M
₿27.61
$33.59M
₿378.82
$33.58M
₿378.82
Прогноз цены на Chromia(chr)
866 Songbird  SGB $0.002076
₿0.000000023
-2.79 $33.32M
₿375.66
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$212.91K
₿2.4
$39.65M
₿447.04
$33.32M
₿375.66
Прогноз цены на Songbird(sgb)
867 Phala Network  PHA $0.04046
₿0.00000045
5.65 $33.42M
₿374.45
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$16.32M
₿177.6
$40.47M
₿453.33
$33.42M
₿374.45
Прогноз цены на Phala Network(pha)
868 Cobak Token  CBK $0.3344
₿0.0000037
-1.15 $33.23M
₿374.8
$0.3393
₿0.0000038
$0.3287
₿0.0000037
$2.55M
₿31.77
$33.5M
₿377.87
$33.23M
₿374.8
Прогноз цены на Cobak Token(cbk)
869 Zentry  ZENT $0.004264
₿0.000000048
-1.50 $33.22M
₿374.81
$0.00433
₿0.000000048
$0.004238
₿0.000000047
$1.82M
₿20.5
$41.4M
₿467.16
$33.22M
₿374.81
Прогноз цены на Zentry(zent)
871 SATS (Ordinals)  SATS $0.00000001573
₿0.00000000000017
-1.96 $33.03M
₿372.71
$0.00000001605
₿0.00000000000017
$0.00000001569
₿0.00000000000017
$1.58M
₿21.27
$33.03M
₿372.71
$33.03M
₿372.71
Прогноз цены на SATS (Ordinals)(sats)
873 Bit2Me  B2M $0.01112
₿0.00000012
1.48 $32.87M
₿368.32
$0.01121
₿0.00000012
$0.01095
₿0.00000012
$29.9K
₿0.34
$55M
₿616.31
$32.87M
₿368.32
Прогноз цены на Bit2Me(b2m)
877 Metal  MTL $0.3657
₿0.0000041
-1.75 $32.77M
₿370.86
$0.3777
₿0.0000042
$0.3653
₿0.0000041
$2.28M
₿25.29
$32.77M
₿370.86
$32.77M
₿370.86
Прогноз цены на Metal(mtl)
880 Universal ETH  UNIETH $3,291.13
₿0.037
-0.75 $32.7M
₿368.07
$3,320.1
₿0.037
$3,263.04
₿0.036
$9.78K
₿0.11
$32.7M
₿368.07
$32.7M
₿368.07
Прогноз цены на Universal ETH(unieth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀