Страница результатов 4 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	Tellor TRB	$20.04 ₿0.00022	0.04	$55.17M ₿624.91	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.24M ₿86.17	$56.61M ₿641.19	$55.17M ₿624.91
632	SECRET SCRT	$0.165 ₿0.0000018	-2.13	$54.54M ₿618.2	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.68M ₿98.57	$57.01M ₿646.22	$54.54M ₿618.2
633	Snek SNEK	$0.0007298 ₿0.0000000082	-2.30	$54.57M ₿617.63	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.38M ₿26.75	$54.94M ₿621.73	$54.57M ₿617.63
634	Binance USD BUSD	$0.9985 ₿0.000011	0.03	$54.57M ₿617.7	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.72M ₿41.98	$54.57M ₿617.7	$54.57M ₿617.7
635	Illuvium ILV	$5.75 ₿0.000065	-2.32	$54.52M ₿617.45	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.75M ₿54.15	$55.17M ₿624.75	$54.52M ₿617.45
636	Terra LUNA	$0.07921 ₿0.00000089	-0.51	$54.47M ₿617.92	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.77M ₿110.63	$85.43M ₿969.13	$54.47M ₿617.92
641	Harmony ONE	$0.003633 ₿0.000000041	-0.67	$53.87M ₿611.45	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.73	$53.88M ₿611.53	$53.87M ₿611.45
644	Escoin Token ELG	$0.2881 ₿0.0000032	-0.23	$53.08M ₿601.46	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$200.96K ₿2.26	$72.03M ₿816.28	$53.08M ₿601.46
645	EthereumPoW ETHW	$0.489 ₿0.0000055	-1.76	$52.78M ₿597.5	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.36M ₿26.14	$52.78M ₿597.5	$52.78M ₿597.5
657	GAL (migrated to Gravity - G) GAL	$0.4013 ₿0.0000045	45.79	$51.25M ₿579.92	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.55K ₿0.02	$80.23M ₿907.9	$51.25M ₿579.92
661	LCX LCX	$0.05349 ₿0.00000060	-1.60	$50.33M ₿569.41	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$441.43K ₿4.97	$50.82M ₿574.87	$50.33M ₿569.41
662	World Mobile Token WMTX	$0.06099 ₿0.00000069	-1.52	$50.27M ₿568.74	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.76M ₿110.43	$121.99M ₿1.38K	$50.27M ₿568.74
664	Neiro NEIRO	$0.0001191 ₿0.0000000013	-0.75	$50.16M ₿569.63	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.66M ₿131.44	$50.16M ₿569.63	$50.16M ₿569.63
665	Orbs ORBS	$0.01026 ₿0.00000011	0.32	$50.08M ₿568.14	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.24M ₿36.58	$102.37M ₿1.16K	$50.08M ₿568.14
668	Ark ARK	$0.259 ₿0.0000029	0.35	$49.77M ₿563.84	$0.2592 ₿0.0000029	$0.2559 ₿0.0000028	$829.5K ₿10.21	$49.84M ₿564.65	$49.77M ₿563.84
669	Band Protocol BAND	$0.2916 ₿0.0000033	-3.90	$49.66M ₿562.41	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.49M ₿38.69	$49.91M ₿565.24	$49.66M ₿562.41
673	GMT GMT	$0.01575 ₿0.00000017	-3.02	$49.08M ₿556.08	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.78M ₿83.89	$80.04M ₿906.81	$49.08M ₿556.08
674	APEX APEX	$0.3562 ₿0.0000040	-3.69	$48.98M ₿557.24	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.38M ₿61.15	$178.14M ₿2.03K	$48.98M ₿557.24
676	Hiveterminal token HIVE	$0.09539 ₿0.0000010	0.63	$48.91M ₿553.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿19.3	$0	$48.91M ₿553.77
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿552.25	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$367.89K ₿4.19	$48.79M ₿552.25	$48.79M ₿552.25
679	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿544.7	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿544.7	$48.13M ₿544.7
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿543.33	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿543.33	$48.01M ₿543.33
686	IOST IOST	$0.001547 ₿0.000000017	-0.14	$47.54M ₿539.8	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.27M ₿59.74	$47.54M ₿539.8	$47.54M ₿539.8
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01	$47.53M ₿537.93	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.18M ₿58.43	$47.53M ₿537.93	$47.53M ₿537.93
688	Fulcrom FUL	$0.002858 ₿0.000000032	-2.97	$47.45M ₿535.23	$0.002953 ₿0.000000032	$0.002828 ₿0.000000032	$7.37K ₿0.08	$57.17M ₿644.79	$47.45M ₿535.23
689	Power Ledger POWR	$0.08938 ₿0.0000010	1.05	$47.35M ₿537.31	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.82M ₿31.93	$89.34M ₿1.01K	$47.35M ₿537.31
690	COTI COTI	$0.01804 ₿0.00000020	-3.02	$47.24M ₿535.8	$0.0188 ₿0.00000021	$0.01807 ₿0.00000020	$3.86M ₿43.63	$47.24M ₿535.8	$47.24M ₿535.8
693	ConstitutionDAO PEOPLE	$0.009298 ₿0.00000010	-0.93	$47.15M ₿534.07	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.3M ₿97.67	$47.15M ₿534.07	$47.15M ₿534.07
698	MVL MVL	$0.00169 ₿0.000000019	-2.54	$46.75M ₿528.76	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58.46K ₿0.66	$47M ₿531.63	$46.75M ₿528.76
699	BLAST BLAST	$0.0008593 ₿0.0000000097	19.31	$46.73M ₿530.42	$0.000918 ₿0.000000010	$0.0007176 ₿0.0000000080	$6.24M ₿200.32	$85.94M ₿975.61	$46.73M ₿530.42
703	WOO Network WOO	$0.02459 ₿0.00000027	-1.63	$46.5M ₿525.72	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.39M ₿27.76	$73.85M ₿834.8	$46.5M ₿525.72
709	Yield Guild Games YGG	$0.06423 ₿0.00000072	-1.62	$45.65M ₿515.67	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.38M ₿135.09	$64.2M ₿725.19	$45.65M ₿515.67
710	NKYC Token NKYC	$11.37 ₿0.00012	-1.09	$45.47M ₿514.78	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.6K ₿2.15	$45.47M ₿514.78	$45.47M ₿514.78
712	CYBER CYBER	$0.8153 ₿0.0000093	7.66	$45.34M ₿518.16	$0.8423 ₿0.0000094	$0.7569 ₿0.0000084	$32.65M ₿453.49	$81.54M ₿931.91	$45.34M ₿518.16
721	Whiteheart WHITE	$5,009.97 ₿0.056	-0.59	$44.53M ₿504.33	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.69 ₿0	$44.53M ₿504.33	$44.53M ₿504.33
724	Rocket Pool RPL	$2 ₿0.000022	-2.05	$44.31M ₿501.72	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿29.85	$44.31M ₿501.72	$44.31M ₿501.72
726	iExec RLC RLC	$0.6042 ₿0.0000068	-1.58	$43.73M ₿494.87	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.41M ₿27.16	$52.57M ₿594.81	$43.73M ₿494.87
727	ECOMI OMI	$0.0001613 ₿0.0000000018	3.84	$43.58M ₿494.66	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$710.86K ₿8.06	$50M ₿567.56	$43.58M ₿494.66
732	Gravity (by Galxe) G	$0.005947 ₿0.000000068	33.07	$43.05M ₿491.64	$0.006886 ₿0.000000077	$0.004467 ₿0.000000049	$142.95M ₿1.54K	$71.43M ₿815.69	$43.05M ₿491.64
733	Bancor Network Token BNT	$0.3916 ₿0.0000044	-1.61	$42.94M ₿485.73	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$56.13K ₿17.42	$42.94M ₿485.73	$42.94M ₿485.73
737	io.net IO	$0.1589 ₿0.0000017	-1.47	$42.78M ₿481.68	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.9M ₿99.2	$127.15M ₿1.43K	$42.78M ₿481.68
738	Echelon Prime PRIME	$0.7064 ₿0.0000079	-1.28	$42.61M ₿482.27	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.47M ₿50.22	$78.5M ₿888.56	$42.61M ₿482.27
747	Spell Token SPELL	$0.0002456 ₿0.0000000027	-1.02	$42.14M ₿476.18	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.86	$48.16M ₿544.2	$42.14M ₿476.18
749	Dogelon Mars ELON	$0.00000004172 ₿0.00000000000047	-2.02	$41.77M ₿472.75	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.43M ₿27.24	$41.77M ₿472.75	$41.77M ₿472.75
756	Stratis STRAX	$0.02021 ₿0.00000022	-0.80	$41.48M ₿470.15	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$640.97K ₿6.77	$43M ₿487.33	$41.48M ₿470.15
757	Lista DAO LISTA	$0.143 ₿0.0000016	-1.08	$41.41M ₿468.98	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.39M ₿49.72	$113.83M ₿1.29K	$41.41M ₿468.98
759	Sai SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
760	Constellation DAG	$0.01084 ₿0.00000012	-0.20	$41.24M ₿466.53	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.85K ₿5.66	$41.24M ₿466.53	$41.24M ₿466.53
762	Big Time BIGTIME	$0.02161 ₿0.00000024	-0.91	$41.21M ₿466.01	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.44M ₿101.19	$107.97M ₿1.22K	$41.21M ₿466.01
763	Energy Web Token EWT	$0.6804 ₿0.0000077	0.32	$41.2M ₿466.34	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$333.93K ₿3.78	$43.48M ₿492.12	$41.2M ₿466.34
768	Lisk LSK	$0.1809 ₿0.0000020	0.26	$40.77M ₿463.58	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$4.08M ₿46.07	$72.01M ₿818.88	$40.77M ₿463.58
769	ZelCash FLUX	$0.1016 ₿0.0000011	0.59	$40.68M ₿459.21	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.14M ₿20.87	$40.72M ₿459.61	$40.68M ₿459.21
772	Prometeus PROM	$2.21 ₿0.000025	-2.24	$40.29M ₿456.66	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.61M ₿75.03	$42.5M ₿481.69	$40.29M ₿456.66
773	Swipe SXP	$0.06069 ₿0.00000068	-2.64	$40.5M ₿457.05	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.61M ₿15.47	$40.67M ₿458.92	$40.5M ₿457.05
774	BOOK OF MEME BOME	$0.000585 ₿0.0000000066	-0.75	$40.37M ₿456.08	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.25M ₿112.5	$40.37M ₿456.08	$40.37M ₿456.08
777	Osmosis OSMO	$0.05258 ₿0.00000059	-1.47	$39.95M ₿451.56	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.88	$51.77M ₿585.13	$39.95M ₿451.56
780	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.39	$39.72M ₿449.86	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.76K ₿1.33	$43.13M ₿488.54	$39.72M ₿449.86
781	Audius AUDIO	$0.02852 ₿0.00000032	-0.87	$39.67M ₿448.19	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.25M ₿26.08	$39.67M ₿448.19	$39.67M ₿448.19
788	Tokamak Network TON	$0.7108 ₿0.0000080	-0.04	$39.35M ₿445.27	$0.7192 ₿0.0000080	$0.6939 ₿0.0000077	$430.93K ₿4.86	$71.47M ₿808.83	$39.35M ₿445.27
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.11M ₿442.59	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$447.91K ₿4.81	$39.11M ₿442.59	$39.11M ₿442.59
797	Degen DEGEN	$0.001053 ₿0.000000011	-1.57	$38.99M ₿441.15	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$2.32M ₿29.26	$38.99M ₿441.15	$38.99M ₿441.15
798	Mil.k Alliance MLK	$0.07359 ₿0.00000083	-4.39	$38.95M ₿440.67	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿13.01	$72.96M ₿825.48	$38.95M ₿440.67
799	WAX WAXP	$0.008572 ₿0.000000096	-0.39	$38.87M ₿439.21	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$2.32M ₿20.02	$72.06M ₿814.18	$38.87M ₿439.21
804	CertiK CTK	$0.2496 ₿0.0000028	-3.29	$38.62M ₿436.92	$0.2589 ₿0.0000028	$0.2468 ₿0.0000027	$1.36M ₿15.05	$38.74M ₿438.23	$38.62M ₿436.92
809	Socean Staked Sol INF	$176.37 ₿0.0019	-0.25	$38.48M ₿435.59	$177.82 ₿0.0019	$175.54 ₿0.0019	$405.82K ₿4.58	$117.86M ₿1.33K	$38.48M ₿435.59
810	RIF Token RIF	$0.03842 ₿0.00000043	-5.19	$38.42M ₿434.83	$0.04052 ₿0.00000045	$0.03803 ₿0.00000042	$1.67M ₿18.92	$38.42M ₿434.83	$38.42M ₿434.83
811	SMARDEX SDEX	$0.004106 ₿0.000000046	-3.98	$38.39M ₿435.31	$0.004276 ₿0.000000048	$0.004104 ₿0.000000046	$320.34K ₿4	$40.9M ₿463.83	$38.39M ₿435.31
813	Everipedia IQ	$0.001557 ₿0.000000017	1.08	$38.23M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$675.66K ₿7.6	$38.23M ₿431.7	$38.23M ₿431.7
814	Auction AUCTION	$5.4 ₿0.000061	9.86	$38.23M ₿434.39	$5.72 ₿0.000064	$4.9 ₿0.000054	$28.09M ₿310.65	$41.19M ₿468.13	$38.23M ₿434.39
815	Euler EUL	$2.04 ₿0.000023	9.71	$38.17M ₿433.45	$2.58 ₿0.000028	$1.86 ₿0.000020	$53.09M ₿600.07	$55.53M ₿630.56	$38.17M ₿433.45
816	Kyber Network Crystal KNC	$0.2243 ₿0.0000025	5.16	$38.12M ₿428.71	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.12M ₿64.95	$53.97M ₿606.92	$38.12M ₿428.71
822	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01*	$37.44M ₿423.79	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿435.35	$37.44M ₿423.79
823	Delysium AGI	$0.01622 ₿0.00000018	-2.43	$37.42M ₿423.08	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿15.23	$48.67M ₿550.29	$37.42M ₿423.08
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03659 ₿0.00000041	-1.79	$36.65M ₿413.56	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.2M ₿36.17	$36.65M ₿413.56	$36.65M ₿413.56
833	Ontology Gas ONG	$0.08248 ₿0.00000093	1.47	$36.43M ₿412.55	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$990.22K ₿11.17	$65.99M ₿747.36	$36.43M ₿412.55
835	TerraUSD USTC	$0.006506 ₿0.000000073	-0.22	$36.39M ₿412.05	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.67M ₿43.61	$39.66M ₿449.14	$36.39M ₿412.05
836	Ergo ERG	$0.4319 ₿0.0000048	-0.89	$35.73M ₿405.23	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$155.58K ₿1.75	$42.2M ₿478.5	$35.73M ₿405.23
837	Steem STEEM	$0.06615 ₿0.00000074	-0.39	$35.57M ₿400.76	$0.06645 ₿0.00000074	$0.06523 ₿0.00000073	$4.64M ₿52.32	$35.58M ₿400.86	$35.57M ₿400.76
838	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿402.24	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$530.57K ₿4.39	$35.54M ₿402.25	$35.54M ₿402.24
843	Cloud CLOUD	$0.06506 ₿0.00000073	-0.28	$34.85M ₿394.58	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$382.02K ₿4.28	$65.06M ₿736.6	$34.85M ₿394.58
844	Civic CVC	$0.04342 ₿0.00000049	-1.33	$34.83M ₿393.93	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.31M ₿29.43	$43.42M ₿491.18	$34.83M ₿393.93
845	Aevo AEVO	$0.03795 ₿0.00000043	1.22	$34.79M ₿393.98	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.78M ₿87.6	$37.98M ₿430.05	$34.79M ₿393.98
846	Metis Token METIS	$4.76 ₿0.000053	0.74	$34.76M ₿393.56	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.33M ₿117.17	$47.63M ₿539.18	$34.76M ₿393.56
847	Manta Network MANTA	$0.07507 ₿0.00000084	2.39	$34.72M ₿392.51	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.59M ₿119.92	$75.18M ₿849.81	$34.72M ₿392.51
849	Snowbank SB	$216.93 ₿0.0024	-1.23	$34.63M ₿390.6	$220.34 ₿0.0024	$215.01 ₿0.0024	$950.62 ₿0.01	$34.63M ₿390.6	$34.63M ₿390.6
852	Taiko TAIKO	$0.1817 ₿0.0000020	9.08	$34.58M ₿393.15	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$5.18M ₿86.18	$181.74M ₿2.07K	$34.58M ₿393.15
853	Smooth Love Potion SLP	$0.0009458 ₿0.000000010	-7.53	$34.47M ₿390.27	$0.001022 ₿0.000000011	$0.0009362 ₿0.000000010	$6.8M ₿76.27	$34.47M ₿390.27	$34.47M ₿390.27
854	Liquity USD LUSD	$1 ₿0.000011	0.18	$34.37M ₿389.07	$1 ₿0.000011	$0.9976 ₿0.000011	$69.86K ₿0.79	$34.37M ₿389.07	$34.37M ₿389.07
857	AI Analysis Token AIAT	$0.3094 ₿0.0000035	-0.66	$34.14M ₿387.2	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.57K ₿0.26	$154.7M ₿1.75K	$34.14M ₿387.2
859	Wrapped NXM WNXM	$71.18 ₿0.00080	-1.35	$34.03M ₿384.51	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.56K ₿0.89	$34.03M ₿384.51	$34.03M ₿384.51
861	Chromia CHR	$0.03959 ₿0.00000044	-2.92	$33.74M ₿381.6	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.39M ₿27.06	$33.74M ₿381.6	$33.74M ₿381.6
864	Phala Network PHA	$0.04057 ₿0.00000046	6.60	$33.59M ₿381.19	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.78M ₿154.97	$40.67M ₿461.49	$33.59M ₿381.19
865	Songbird SGB	$0.002077 ₿0.000000023	-1.71	$33.32M ₿376.46	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$212.24K ₿2.4	$39.66M ₿447.98	$33.32M ₿376.46
869	Zentry ZENT	$0.004254 ₿0.000000048	-1.83	$33.14M ₿374.91	$0.004345 ₿0.000000048	$0.004238 ₿0.000000047	$1.77M ₿16.72	$41.31M ₿467.29	$33.14M ₿374.91
870	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-1.11	$33.1M ₿375.74	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.92M ₿21.74	$33.1M ₿375.74	$33.1M ₿375.74
871	Hive Dollar HBD	$0.968 ₿0.000010	-1.28	$33.06M ₿374.46	$0.9829 ₿0.000011	$0.9684 ₿0.000010	$505.33 ₿0.01	$33.06M ₿374.46	$33.06M ₿374.46
872	Cobak Token CBK	$0.3333 ₿0.0000037	-0.95	$33.07M ₿373.84	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.35M ₿26.53	$33.34M ₿376.91	$33.07M ₿373.84
873	Metal MTL	$0.3682 ₿0.0000041	-0.69	$32.83M ₿372.63	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.57M ₿17.78	$32.83M ₿372.63	$32.83M ₿372.63
875	Bit2Me B2M	$0.01108 ₿0.00000012	-0.59	$32.74M ₿370.53	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$28.28K ₿0.31	$54.78M ₿620.02	$32.74M ₿370.53
878	Hivemapper HONEY	$0.005894 ₿0.000000066	0.13	$32.63M ₿370.01	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$580.44K ₿6.56	$38.38M ₿435.22	$32.63M ₿370.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}