Страница результатов 4 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	Tellor TRB	$20.06 ₿0.00022	-0.03	$55.15M ₿624.03	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.31M ₿82.75	$56.59M ₿640.29	$55.15M ₿624.03
631	Binance USD BUSD	$0.9989 ₿0.000011	0.10	$54.58M ₿617.49	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.7M ₿41.75	$54.58M ₿617.49	$54.58M ₿617.49
632	Snek SNEK	$0.0007283 ₿0.0000000082	-2.21	$54.45M ₿617.48	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.41M ₿27.21	$54.81M ₿621.58	$54.45M ₿617.48
633	Terra LUNA	$0.07922 ₿0.00000089	-0.49	$54.47M ₿615.8	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.79M ₿110.77	$85.44M ₿965.81	$54.47M ₿615.8
634	Illuvium ILV	$5.73 ₿0.000064	-2.24	$54.33M ₿615.3	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.78M ₿54	$54.97M ₿622.57	$54.33M ₿615.3
637	SECRET SCRT	$0.1639 ₿0.0000018	-3.75	$54.21M ₿613.34	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.43M ₿95.52	$56.67M ₿641.14	$54.21M ₿613.34
640	Harmony ONE	$0.003632 ₿0.000000041	-0.75	$53.86M ₿609.41	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.85	$53.87M ₿609.49	$53.86M ₿609.41
643	Escoin Token ELG	$0.2884 ₿0.0000032	-0.09	$53.14M ₿601.34	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$202.86K ₿2.3	$72.12M ₿816.11	$53.14M ₿601.34
645	EthereumPoW ETHW	$0.4878 ₿0.0000055	-1.94	$52.59M ₿595.77	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.4M ₿27.17	$52.59M ₿595.77	$52.59M ₿595.77
658	GAL (migrated to Gravity - G) GAL	$0.3916 ₿0.0000044	42.18	$50.03M ₿580.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.32M ₿908.94	$50.03M ₿580.58
661	LCX LCX	$0.05339 ₿0.00000060	-1.80	$50.25M ₿568.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.43K ₿4.97	$50.73M ₿573.98	$50.25M ₿568.53
662	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.44	$50.23M ₿568.24	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.73M ₿110.28	$121.89M ₿1.38K	$50.23M ₿568.24
663	Orbs ORBS	$0.01024 ₿0.00000011	0.07	$50.12M ₿567.1	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.12M ₿35.31	$102.45M ₿1.16K	$50.12M ₿567.1
664	Neiro NEIRO	$0.000119 ₿0.0000000013	-1.11	$50.08M ₿566.87	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.17M ₿126.5	$50.08M ₿566.87	$50.08M ₿566.87
668	Ark ARK	$0.2596 ₿0.0000029	0.74	$49.88M ₿563.62	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$819.66K ₿9.42	$49.95M ₿564.42	$49.88M ₿563.62
670	Band Protocol BAND	$0.2915 ₿0.0000033	-4.07	$49.62M ₿561.46	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.5M ₿39.13	$49.87M ₿564.29	$49.62M ₿561.46
673	GMT GMT	$0.01577 ₿0.00000017	-2.86	$49.09M ₿555.57	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.42M ₿83.97	$80.06M ₿905.98	$49.09M ₿555.57
674	APEX APEX	$0.3573 ₿0.0000040	-3.19	$49.12M ₿555.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.37M ₿60.84	$178.66M ₿2.02K	$49.12M ₿555.44
676	Hiveterminal token HIVE	$0.09541 ₿0.0000010	0.67	$48.88M ₿553.08	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.16	$0	$48.88M ₿553.08
677	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿552.05	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.48K ₿4.15	$48.79M ₿552.05	$48.79M ₿552.05
679	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.12M ₿544.6	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.6	$48.12M ₿544.6
681	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01	$48M ₿543.61	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿543.61	$48M ₿543.61
685	MVL MVL	$0.001718 ₿0.000000019	-0.64	$47.53M ₿538.94	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$179.23K ₿0.66	$47.79M ₿541.87	$47.53M ₿538.94
687	Fulcrom FUL	$0.002865 ₿0.000000032	-2.66	$47.56M ₿538.07	$0.002953 ₿0.000000032	$0.002828 ₿0.000000032	$7.39K ₿0.08	$57.3M ₿648.21	$47.56M ₿538.07
688	Paxos Standard USDP	$0.9992 ₿0.000011	-0.05	$47.54M ₿537.89	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.14M ₿58.01	$47.54M ₿537.89	$47.54M ₿537.89
689	IOST IOST	$0.001543 ₿0.000000017	-0.28	$47.47M ₿537.18	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.17M ₿59.51	$47.47M ₿537.18	$47.47M ₿537.18
690	COTI COTI	$0.0182 ₿0.00000020	-2.23	$47.65M ₿537.06	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.96M ₿44.54	$47.65M ₿537.07	$47.65M ₿537.06
691	BLAST BLAST	$0.0008713 ₿0.0000000098	21.33	$47.43M ₿536.69	$0.000918 ₿0.000000010	$0.0007181 ₿0.0000000080	$18.41M ₿187.49	$87.24M ₿987.11	$47.43M ₿536.69
693	Power Ledger POWR	$0.08948 ₿0.0000010	1.29	$47.41M ₿534.84	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.85M ₿27.42	$89.44M ₿1.01K	$47.41M ₿534.84
694	ConstitutionDAO PEOPLE	$0.009323 ₿0.00000010	-0.69	$47.24M ₿533.17	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.66M ₿98.31	$47.24M ₿533.17	$47.24M ₿533.17
704	WOO Network WOO	$0.02457 ₿0.00000027	-1.72	$46.42M ₿524.84	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.43M ₿27.3	$73.71M ₿833.41	$46.42M ₿524.84
710	Yield Guild Games YGG	$0.06417 ₿0.00000072	-1.49	$45.62M ₿516.16	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.52M ₿130.24	$64.16M ₿725.88	$45.62M ₿516.16
711	CYBER CYBER	$0.8202 ₿0.0000092	7.27	$45.61M ₿515.66	$0.8423 ₿0.0000094	$0.7646 ₿0.0000085	$40.16M ₿370.71	$82.02M ₿927.41	$45.61M ₿515.66
712	NKYC Token NKYC	$11.38 ₿0.00012	-0.74	$45.52M ₿515.06	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.35K ₿2.14	$45.52M ₿515.06	$45.52M ₿515.06
721	Whiteheart WHITE	$5,016 ₿0.056	-0.47	$44.57M ₿504.38	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.73 ₿0	$44.57M ₿504.38	$44.57M ₿504.38
725	Rocket Pool RPL	$2 ₿0.000022	-2.14	$44.33M ₿501	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.56M ₿29.64	$44.33M ₿501	$44.33M ₿501
727	iExec RLC RLC	$0.6034 ₿0.0000068	-1.64	$43.67M ₿493.51	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.38M ₿27.01	$52.48M ₿593.17	$43.67M ₿493.51
729	ECOMI OMI	$0.0001595 ₿0.0000000018	2.71	$43.23M ₿489.75	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$857.56K ₿8.02	$49.6M ₿561.92	$43.23M ₿489.75
733	Bancor Network Token BNT	$0.392 ₿0.0000044	-1.46	$42.98M ₿486.31	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$46.03K ₿0.78	$42.98M ₿486.31	$42.98M ₿486.31
734	io.net IO	$0.1596 ₿0.0000017	-0.94	$42.91M ₿485.46	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.99M ₿100.6	$127.51M ₿1.44K	$42.91M ₿485.46
738	Echelon Prime PRIME	$0.7057 ₿0.0000079	-1.40	$42.56M ₿482.04	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.49M ₿50.8	$78.42M ₿888.12	$42.56M ₿482.04
746	Gravity (by Galxe) G	$0.005852 ₿0.000000065	30.59	$42.09M ₿478.76	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$143.39M ₿759.99	$69.83M ₿794.32	$42.09M ₿478.76
747	Spell Token SPELL	$0.0002457 ₿0.0000000027	-1.03	$42.14M ₿476.04	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.57	$48.16M ₿544.03	$42.14M ₿476.04
749	Dogelon Mars ELON	$0.00000004174 ₿0.00000000000047	-1.48	$41.89M ₿474.05	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.45M ₿27.7	$41.89M ₿474.05	$41.89M ₿474.05
757	Stratis STRAX	$0.0202 ₿0.00000022	-0.82	$41.46M ₿469.19	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$624.85K ₿7.07	$42.98M ₿486.33	$41.46M ₿469.19
758	Sai SAI	$15.52 ₿0.00017	0.11	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Big Time BIGTIME	$0.02171 ₿0.00000024	0.24	$41.44M ₿467.63	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.55M ₿107.97	$108.59M ₿1.23K	$41.44M ₿467.63
760	Lista DAO LISTA	$0.1425 ₿0.0000016	-1.56	$41.29M ₿467.19	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.22M ₿36.55	$113.49M ₿1.28K	$41.29M ₿467.19
762	Energy Web Token EWT	$0.681 ₿0.0000077	0.35	$41.24M ₿466.62	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$336.18K ₿3.8	$43.52M ₿492.41	$41.24M ₿466.62
763	Constellation DAG	$0.01084 ₿0.00000012	-0.22	$41.24M ₿466.57	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494K ₿5.61	$41.24M ₿466.57	$41.24M ₿466.57
768	Lisk LSK	$0.1799 ₿0.0000020	0.61	$40.76M ₿461.62	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.1M ₿35.11	$72M ₿815.41	$40.76M ₿461.62
770	ZelCash FLUX	$0.1014 ₿0.0000011	0.29	$40.65M ₿459.9	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.16M ₿23.99	$40.68M ₿460.3	$40.65M ₿459.9
771	Prometeus PROM	$2.22 ₿0.000025	-2.15	$40.5M ₿458.23	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.65M ₿75.43	$42.72M ₿483.33	$40.5M ₿458.23
773	BOOK OF MEME BOME	$0.000587 ₿0.0000000066	-0.37	$40.4M ₿457.06	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$10M ₿111.63	$40.4M ₿457.06	$40.4M ₿457.06
774	Swipe SXP	$0.06099 ₿0.00000068	-2.60	$40.35M ₿456.54	$0.06262 ₿0.00000070	$0.06002 ₿0.00000067	$2.86M ₿15.25	$40.52M ₿458.41	$40.35M ₿456.54
777	Osmosis OSMO	$0.05271 ₿0.00000059	-1.25	$40.07M ₿452.76	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.8	$51.93M ₿586.69	$40.07M ₿452.76
780	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.33	$39.69M ₿449.06	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$120.01K ₿1.36	$43.1M ₿487.67	$39.69M ₿449.06
781	Audius AUDIO	$0.02853 ₿0.00000032	-0.88	$39.66M ₿448.97	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.42	$39.66M ₿448.97	$39.66M ₿448.97
783	Tokamak Network TON	$0.7133 ₿0.0000080	0.47	$39.49M ₿447.04	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$434.44K ₿4.91	$71.73M ₿812.03	$39.49M ₿447.04
786	Auction AUCTION	$5.54 ₿0.000062	12.99	$39.31M ₿445.26	$5.72 ₿0.000064	$4.9 ₿0.000054	$29.75M ₿334.42	$42.36M ₿479.84	$39.31M ₿445.26
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.22	$39.1M ₿442.75	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$406.37K ₿4.85	$39.1M ₿442.75	$39.1M ₿442.75
797	Degen DEGEN	$0.001052 ₿0.000000011	-1.72	$38.79M ₿438.92	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$2.37M ₿21.37	$38.79M ₿438.92	$38.79M ₿438.92
798	Mil.k Alliance MLK	$0.07396 ₿0.00000083	-3.85	$38.95M ₿439.11	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿12.99	$72.96M ₿822.57	$38.95M ₿439.11
800	WAX WAXP	$0.008548 ₿0.000000096	-0.78	$38.75M ₿438.34	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.77M ₿20.04	$71.84M ₿812.56	$38.75M ₿438.34
807	Socean Staked Sol INF	$176.42 ₿0.0019	-0.18	$38.5M ₿435.96	$177.82 ₿0.0019	$175.54 ₿0.0019	$416.81K ₿4.72	$117.93M ₿1.34K	$38.5M ₿435.96
808	CertiK CTK	$0.2483 ₿0.0000028	-4.04	$38.4M ₿435.84	$0.2589 ₿0.0000028	$0.2468 ₿0.0000027	$1.31M ₿14.8	$38.51M ₿437.15	$38.4M ₿435.84
811	RIF Token RIF	$0.03843 ₿0.00000043	-4.79	$38.43M ₿434.85	$0.04039 ₿0.00000045	$0.03803 ₿0.00000042	$1.66M ₿19.2	$38.43M ₿434.85	$38.43M ₿434.85
812	SMARDEX SDEX	$0.004105 ₿0.000000046	-3.85	$38.4M ₿434.59	$0.004269 ₿0.000000047	$0.004104 ₿0.000000046	$321.75K ₿3.6	$40.91M ₿463.07	$38.4M ₿434.59
815	Everipedia IQ	$0.001557 ₿0.000000017	0.81	$38.24M ₿432.64	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$693.15K ₿7.86	$38.24M ₿432.64	$38.24M ₿432.64
816	Euler EUL	$2.05 ₿0.000023	9.55	$38.26M ₿432.8	$2.58 ₿0.000028	$1.87 ₿0.000020	$46.75M ₿528.68	$55.66M ₿629.61	$38.26M ₿432.8
818	Kyber Network Crystal KNC	$0.2219 ₿0.0000025	4.03	$37.75M ₿428.05	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.17M ₿69.64	$53.45M ₿605.99	$37.75M ₿428.05
822	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿423.86	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿435.42	$37.44M ₿423.86
823	Delysium AGI	$0.01621 ₿0.00000018	-2.52	$37.39M ₿422.87	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿14.88	$48.63M ₿550	$37.39M ₿422.87
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03654 ₿0.00000041	-1.98	$36.54M ₿414.04	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.23M ₿36.5	$36.54M ₿414.04	$36.54M ₿414.04
833	TerraUSD USTC	$0.00651 ₿0.000000073	-0.19	$36.32M ₿410.38	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.86M ₿44.06	$39.59M ₿447.32	$36.32M ₿410.38
834	Ontology Gas ONG	$0.08205 ₿0.00000092	0.96	$36.22M ₿409.79	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$854.29K ₿9.67	$65.61M ₿742.36	$36.22M ₿409.79
835	Ergo ERG	$0.432 ₿0.0000048	-0.87	$35.76M ₿404.69	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$155.29K ₿1.76	$42.22M ₿477.87	$35.76M ₿404.69
837	Steem STEEM	$0.06641 ₿0.00000075	0.03	$35.71M ₿404.12	$0.06645 ₿0.00000075	$0.06523 ₿0.00000073	$4.76M ₿53.89	$35.72M ₿404.22	$35.71M ₿404.12
839	Celo Dollar USDM	$0.9995 ₿0.000011	-0.02	$35.54M ₿402.4	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$387.52K ₿6.03	$35.54M ₿402.4	$35.54M ₿402.4
843	Cloud CLOUD	$0.0652 ₿0.00000073	-0.05	$34.88M ₿394.64	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$381.46K ₿4.31	$65.11M ₿736.71	$34.88M ₿394.64
844	Metis Token METIS	$4.78 ₿0.000054	1.06	$34.87M ₿394.39	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.42M ₿117.73	$47.77M ₿540.32	$34.87M ₿394.39
845	Civic CVC	$0.04347 ₿0.00000049	-1.08	$34.86M ₿394.18	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.37M ₿26.79	$43.47M ₿491.5	$34.86M ₿394.18
846	Taiko TAIKO	$0.1833 ₿0.0000020	10.29	$34.76M ₿393.31	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$5.36M ₿54.48	$182.71M ₿2.07K	$34.76M ₿393.31
847	Aevo AEVO	$0.03793 ₿0.00000042	0.98	$34.69M ₿392.46	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.74M ₿87.21	$37.86M ₿428.4	$34.69M ₿392.46
850	Snowbank SB	$217.43 ₿0.0024	-0.88	$34.71M ₿392.13	$220.34 ₿0.0024	$215.01 ₿0.0024	$952.81 ₿0.01	$34.71M ₿392.13	$34.71M ₿392.13
852	Manta Network MANTA	$0.07481 ₿0.00000084	2.07	$34.56M ₿391.06	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.6M ₿119.89	$74.83M ₿846.66	$34.56M ₿391.06
853	Liquity USD LUSD	$1 ₿0.000011	0.20	$34.38M ₿389.08	$1 ₿0.000011	$0.9976 ₿0.000011	$69.88K ₿0.79	$34.38M ₿389.08	$34.38M ₿389.08
855	AI Analysis Token AIAT	$0.3114 ₿0.0000035	0.43	$34.36M ₿388.81	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.93K ₿0.26	$155.7M ₿1.76K	$34.36M ₿388.81
856	Smooth Love Potion SLP	$0.0009432 ₿0.000000010	-7.46	$34.36M ₿388.78	$0.001019 ₿0.000000011	$0.0009362 ₿0.000000010	$6.85M ₿77.47	$34.36M ₿388.78	$34.36M ₿388.78
860	Wrapped NXM WNXM	$70.9 ₿0.00080	-0.63	$33.9M ₿383.55	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.42K ₿0.89	$33.9M ₿383.55	$33.9M ₿383.55
861	Chromia CHR	$0.03962 ₿0.00000044	-2.65	$33.75M ₿381.89	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.39M ₿27.06	$33.75M ₿381.89	$33.75M ₿381.89
864	Songbird SGB	$0.002075 ₿0.000000023	-2.46	$33.38M ₿377.3	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$212.38K ₿2.41	$39.72M ₿448.99	$33.38M ₿377.3
865	Phala Network PHA	$0.04031 ₿0.00000045	6.05	$33.32M ₿376.67	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.91M ₿157.5	$40.34M ₿456.01	$33.32M ₿376.67
868	SATS (Ordinals) SATS	$0.00000001581 ₿0.00000000000017	-0.99	$33.21M ₿375.45	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.92M ₿21.72	$33.21M ₿375.45	$33.21M ₿375.45
869	Zentry ZENT	$0.00425 ₿0.000000048	-1.91	$33.1M ₿374.53	$0.004342 ₿0.000000048	$0.004238 ₿0.000000047	$1.48M ₿17.21	$41.26M ₿466.82	$33.1M ₿374.53
870	Hive Dollar HBD	$0.9692 ₿0.000010	-1.16	$33.1M ₿374.48	$0.9829 ₿0.000011	$0.968 ₿0.000010	$505.95 ₿0.01	$33.1M ₿374.48	$33.1M ₿374.48
871	Cobak Token CBK	$0.3328 ₿0.0000037	-0.96	$33.02M ₿373.96	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.26M ₿26.84	$33.29M ₿377.03	$33.02M ₿373.96
872	Metal MTL	$0.3688 ₿0.0000041	-0.49	$32.87M ₿372.06	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.59M ₿16.95	$32.87M ₿372.06	$32.87M ₿372.06
874	Bit2Me B2M	$0.01108 ₿0.00000012	-0.83	$32.73M ₿370.68	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$25.97K ₿0.3	$54.78M ₿620.27	$32.73M ₿370.68
876	Hivemapper HONEY	$0.005887 ₿0.000000066	0.91	$32.64M ₿369.95	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$542.06K ₿6.56	$38.4M ₿435.16	$32.64M ₿369.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}