Страница результатов 4 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	SKALE SKL	$0.004202 ₿0.000000066	-1.29	$25.6M ₿404.36	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.54M ₿71.66	$26.13M ₿412.75	$25.6M ₿404.36
708	Victoria VR VR	$0.001518 ₿0.000000024	-0.07	$25.52M ₿403.06	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$750.9K ₿12.82	$25.52M ₿403.06	$25.52M ₿403.06
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	CargoX CXO	$0.1514 ₿0.0000023	1.06	$25.32M ₿400.23	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$19.5K ₿0.31	$32.58M ₿515.06	$25.32M ₿400.23
716	GMT GMT	$0.008085 ₿0.00000012	2.02	$25.19M ₿398.07	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.7M ₿74.24	$41.08M ₿649.14	$25.19M ₿398.07
717	Pundi X PUNDIX	$0.09721 ₿0.0000015	-0.82	$25.1M ₿396.44	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.38M ₿21.85	$25.1M ₿396.44	$25.1M ₿396.44
721	Merlin Chain MERL	$0.01947 ₿0.00000030	1.90	$24.91M ₿393.6	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$3.56M ₿57.15	$41.02M ₿648.14	$24.91M ₿393.6
726	WOO Network WOO	$0.01305 ₿0.00000020	0.89	$24.73M ₿390.55	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.84M ₿28.8	$24.73M ₿390.55	$24.73M ₿390.55
727	StrikeCoin STRX	$0.02807 ₿0.00000044	0.68	$24.66M ₿389.53	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.89K ₿0.05	$24.66M ₿389.53	$24.66M ₿389.53
728	LCX LCX	$0.02618 ₿0.00000041	0.69	$24.64M ₿389.21	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.8K ₿0.91	$24.24M ₿382.93	$24.64M ₿389.21
729	Gigachad GIGA	$0.002557 ₿0.000000040	0.64	$24.6M ₿388.64	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.4M ₿101.23	$24.6M ₿388.64	$24.6M ₿388.64
730	EthereumPoW ETHW	$0.2277 ₿0.0000035	1.23	$24.58M ₿388.43	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.07M ₿33.54	$24.58M ₿388.43	$24.58M ₿388.43
733	Steem STEEM	$0.04413 ₿0.00000069	0.87	$24.25M ₿383.31	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.96M ₿46.7	$24.25M ₿383.36	$24.25M ₿383.31
734	AI Analysis Token AIAT	$0.22 ₿0.0000034	0.65	$24.29M ₿383.74	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.28K ₿0.34	$110.04M ₿1.74K	$24.29M ₿383.74
742	Ark ARK	$0.1189 ₿0.0000018	-3.12	$23.46M ₿370.81	$0.123 ₿0.0000019	$0.1187 ₿0.0000018	$714.75K ₿11.3	$23.46M ₿370.81	$23.46M ₿370.81
743	Sai SAI	$8.83 ₿0.00013	1.38	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
745	Clearpool CPOOL	$0.0232 ₿0.00000036	1.30	$23.26M ₿367.42	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$837.37K ₿13.31	$23.26M ₿367.42	$23.26M ₿367.42
746	CYBER CYBER	$0.3459 ₿0.0000054	0.72	$23.16M ₿365.96	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.49M ₿134.43	$34.63M ₿547.16	$23.16M ₿365.96
748	FIDA FIDA	$0.02329 ₿0.00000036	13.06	$23.11M ₿364.96	$0.02757 ₿0.00000043	$0.02059 ₿0.00000032	$41.74M ₿658.62	$23.11M ₿364.96	$23.11M ₿364.96
752	LON LON	$0.1856 ₿0.0000029	1.22	$22.93M ₿362.22	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.35K ₿0.04	$26.09M ₿412.13	$22.93M ₿362.22
753	A Hunters Dream CAW	$0.00000003605 ₿0.00000000000056	0.69	$22.93M ₿362.24	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$433.85K ₿6.86	$24.01M ₿379.31	$22.93M ₿362.24
757	Tokamak Network TON	$0.3653 ₿0.0000057	1.63	$22.68M ₿358.28	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$134.84K ₿2.17	$38.1M ₿601.79	$22.68M ₿358.28
758	Metal MTL	$0.2501 ₿0.0000039	1.12	$22.68M ₿358.5	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.2M ₿19.12	$22.68M ₿358.5	$22.68M ₿358.5
765	FunFair FUN	$0.00212 ₿0.000000033	2.90	$22.45M ₿354.87	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$374.72K ₿5.91	$23.3M ₿368.29	$22.45M ₿354.87
766	Ontology Gas ONG	$0.04682 ₿0.00000074	0.53	$22.18M ₿350.61	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.13M ₿17.81	$37.55M ₿593.61	$22.18M ₿350.61
773	Harmony ONE	$0.001475 ₿0.000000023	-0.60	$21.96M ₿347.08	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿18.79	$21.96M ₿347.08	$21.96M ₿347.08
776	Euler EUL	$0.9073 ₿0.000014	4.92	$21.93M ₿346.57	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.13M ₿33.64	$24.69M ₿390.15	$21.93M ₿346.57
777	Open Campus EDU	$0.0283 ₿0.00000044	4.09	$21.93M ₿346.53	$0.02905 ₿0.00000045	$0.02719 ₿0.00000043	$8.29M ₿131.38	$28.31M ₿447.36	$21.93M ₿346.53
778	Stratis STRAX	$0.009961 ₿0.00000015	-12.12	$21.73M ₿343.49	$0.01142 ₿0.00000018	$0.009929 ₿0.00000015	$16.65M ₿293.84	$21.73M ₿343.49	$21.73M ₿343.49
779	Audius AUDIO	$0.01523 ₿0.00000024	1.71	$21.77M ₿343.9	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.19M ₿50.58	$21.77M ₿343.9	$21.77M ₿343.9
780	BLAST BLAST	$0.0003407 ₿0.0000000054	3.84	$21.71M ₿343.05	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.82M ₿189.47	$34.33M ₿542.43	$21.71M ₿343.05
786	Lisk LSK	$0.09146 ₿0.0000014	0.22	$21.43M ₿338.77	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.04M ₿47.93	$36.78M ₿581.38	$21.43M ₿338.77
787	Cartesi CTSI	$0.02304 ₿0.00000036	1.90	$21.41M ₿338.21	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.94M ₿30.49	$23.12M ₿365.21	$21.41M ₿338.21
791	ZelCash FLUX	$0.05159 ₿0.00000081	1.35	$21.27M ₿336.14	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.76M ₿44.78	$21.27M ₿336.17	$21.27M ₿336.14
793	WAX WAXP	$0.004562 ₿0.000000072	0.54	$21.12M ₿333.84	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.27M ₿20.02	$21.12M ₿333.84	$21.12M ₿333.84
794	Spell Token SPELL	$0.0001229 ₿0.0000000019	0.07	$21.1M ₿333.22	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.46	$24.11M ₿380.82	$21.1M ₿333.22
797	Everipedia IQ	$0.000794 ₿0.000000012	1.23	$20.96M ₿331.3	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$710.21K ₿11.24	$20.96M ₿331.3	$20.96M ₿331.3
799	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	0.15	$20.85M ₿329.56	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.03K ₿0.21	$27.9M ₿441.02	$20.85M ₿329.56
801	Kyber Network Crystal KNC	$0.1216 ₿0.0000019	-0.02	$20.75M ₿327.69	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.41M ₿69.68	$29.38M ₿464.07	$20.75M ₿327.69
803	Mil.k Alliance MLK	$0.03719 ₿0.00000058	2.41	$20.68M ₿326.68	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.39M ₿53.59	$36.78M ₿580.88	$20.68M ₿326.68
807	SingularityNET AGIX	$0.08408 ₿0.0000013	0.66	$20.52M ₿324.29	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.47K ₿0.09	$35.77M ₿565.35	$20.52M ₿324.29
810	dKargo DKA	$0.004016 ₿0.000000063	3.13	$20.46M ₿323.13	$0.004229 ₿0.000000067	$0.003891 ₿0.000000061	$521.83K ₿8.25	$20.46M ₿323.13	$20.46M ₿323.13
814	SECRET SCRT	$0.05912 ₿0.00000093	0.55	$20.17M ₿318.56	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.38M ₿84.99	$21.06M ₿332.6	$20.17M ₿318.56
816	SATS (Ordinals) SATS	$0.000000009485 ₿0.00000000000015	0.36	$19.96M ₿315.43	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.83M ₿29.07	$19.96M ₿315.43	$19.96M ₿315.43
818	Zentry ZENT	$0.002562 ₿0.000000040	0.48	$19.94M ₿314.99	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.61M ₿25.54	$24.85M ₿392.61	$19.94M ₿314.99
820	Liquity LQTY	$0.2006 ₿0.0000031	1.29	$19.87M ₿313.79	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5M ₿78.99	$20.12M ₿317.84	$19.87M ₿313.79
825	CertiK CTK	$0.1227 ₿0.0000019	1.35	$19.71M ₿311.39	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.16M ₿18.35	$19.72M ₿311.44	$19.71M ₿311.39
826	Lista DAO LISTA	$0.0511 ₿0.00000080	0.96	$19.67M ₿310.98	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.92M ₿61.99	$40.67M ₿642.83	$19.67M ₿310.98
830	ChainGPT CGPT	$0.02104 ₿0.00000033	0.40	$19.61M ₿309.92	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.38M ₿37.65	$20.98M ₿331.5	$19.61M ₿309.92
831	Prometeus PROM	$1.07 ₿0.000016	-4.96	$19.58M ₿309.55	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.87M ₿45.58	$20.66M ₿326.51	$19.58M ₿309.55
832	Gravity (by Galxe) G	$0.002702 ₿0.000000042	0.05	$19.57M ₿309.31	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.45M ₿54.52	$32.47M ₿513.19	$19.57M ₿309.31
833	Arcblock ABT	$0.1979 ₿0.0000031	-2.09	$19.5M ₿308.21	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$86.9K ₿1.37	$36.79M ₿581.52	$19.5M ₿308.21
834	Cobak Token CBK	$0.1958 ₿0.0000030	1.78	$19.49M ₿307.87	$0.1997 ₿0.0000031	$0.1921 ₿0.0000030	$4.3M ₿68	$19.65M ₿310.39	$19.49M ₿307.87
838	Yield Guild Games YGG	$0.02495 ₿0.00000039	-0.12	$19.26M ₿304.21	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.71M ₿58.27	$25M ₿394.86	$19.26M ₿304.21
841	Aurora AURORA	$0.02691 ₿0.00000042	2.58	$19.17M ₿302.79	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$513.09K ₿7.74	$26.92M ₿425.25	$19.17M ₿302.79
843	Energy Web Token EWT	$0.3143 ₿0.0000049	-0.23	$19.03M ₿300.61	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$265.79K ₿4.2	$25.48M ₿402.53	$19.03M ₿300.61
847	Metis Token METIS	$2.51 ₿0.000039	1.20	$18.83M ₿297.43	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.92M ₿30.36	$25.13M ₿396.97	$18.83M ₿297.43
854	Songbird SGB	$0.001086 ₿0.000000017	1.65	$18.59M ₿293.65	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.06K ₿1.38	$20.99M ₿331.59	$18.59M ₿293.65
857	GameBuild GAME	$0.0009653 ₿0.000000015	-1.57	$18.52M ₿292.71	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$414.51K ₿6.32	$20.66M ₿326.51	$18.52M ₿292.71
859	Ergo ERG	$0.222 ₿0.0000035	5.28	$18.46M ₿291.8	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$139.78K ₿2.21	$21.68M ₿342.73	$18.46M ₿291.8
864	Smooth Love Potion SLP	$0.0005018 ₿0.0000000079	0.96	$18.26M ₿288.37	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.17M ₿18.51	$18.26M ₿288.37	$18.26M ₿288.37
873	Civic CVC	$0.02239 ₿0.00000035	0.74	$17.97M ₿284.07	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$1.92M ₿34.47	$22.41M ₿354.21	$17.97M ₿284.07
877	Aevo AEVO	$0.01939 ₿0.00000030	3.12	$17.79M ₿281.12	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.89M ₿44.04	$19.4M ₿306.52	$17.79M ₿281.12
879	QuarkChain QKC	$0.002448 ₿0.000000038	0.38	$17.69M ₿279.56	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$607.85K ₿10.21	$24.42M ₿385.96	$17.69M ₿279.56
883	QANplatform QANX	$0.01028 ₿0.00000016	-4.85	$17.51M ₿276.5	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$168.71K ₿2.67	$21.62M ₿341.49	$17.51M ₿276.5
887	WINk WIN	$0.00001745 ₿0.00000000027	1.25	$17.36M ₿274.48	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.74M ₿74.81	$17.36M ₿274.48	$17.36M ₿274.48
892	Propy PRO	$0.3011 ₿0.0000047	5.11	$17.3M ₿273.53	$0.3148 ₿0.0000049	$0.2857 ₿0.0000045	$3.18M ₿99.75	$29.89M ₿472.44	$17.3M ₿273.53
894	Pocket Network POKT	$0.008524 ₿0.00000013	3.30	$17.18M ₿271.42	$0.008787 ₿0.00000013	$0.008252 ₿0.00000013	$1.71M ₿27.09	$20.09M ₿317.25	$17.18M ₿271.42
896	Echelon Prime PRIME	$0.2729 ₿0.0000043	-1.19	$17.05M ₿269.45	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$985.22K ₿15.58	$30.33M ₿479.28	$17.05M ₿269.45
898	Bifrost BFC	$0.01207 ₿0.00000019	0.34	$16.77M ₿265.05	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.25M ₿19.72	$28.55M ₿451.24	$16.77M ₿265.05
901	Bit2Me B2M	$0.005692 ₿0.000000090	-0.64	$16.8M ₿265.37	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$87.94K ₿1.39	$28.12M ₿444.19	$16.8M ₿265.37
907	Moonwell WELL	$0.003639 ₿0.000000057	1.48	$16.54M ₿261.4	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$97.23K ₿1.55	$18.26M ₿288.53	$16.54M ₿261.4
910	Velodrome Finance VELO	$0.01362 ₿0.00000021	-0.81	$16.5M ₿260.72	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.04	$34.13M ₿539.3	$16.5M ₿260.72
912	Taiko TAIKO	$0.08459 ₿0.0000013	-1.47	$16.5M ₿260.85	$0.08672 ₿0.0000013	$0.08424 ₿0.0000013	$2.91M ₿45.77	$84.81M ₿1.34K	$16.5M ₿260.85
914	Big Time BIGTIME	$0.008577 ₿0.00000013	-0.19	$16.4M ₿259.2	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.61M ₿152.41	$42.98M ₿679.16	$16.4M ₿259.2
915	DeGate DG	$0.04235 ₿0.00000066	-0.25	$16.4M ₿259.06	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿669.02	$16.4M ₿259.06
917	Loopring LRC	$0.0131 ₿0.00000020	2.63	$16.3M ₿257.62	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.09M ₿17.26	$17.97M ₿284.06	$16.3M ₿257.62
922	Medibloc MED	$0.001522 ₿0.000000024	-0.40	$16.15M ₿255.36	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$77.22K ₿1.22	$17.35M ₿274.31	$16.15M ₿255.36
924	Xai XAI	$0.007797 ₿0.00000012	1.20	$16.16M ₿255.36	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.8M ₿75.88	$17.2M ₿271.84	$16.16M ₿255.36
927	Moonriver MOVR	$1.32 ₿0.000020	8.32	$16.04M ₿253.42	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.99M ₿78.71	$16.51M ₿260.79	$16.04M ₿253.42
935	HUNT Platform HUNT	$0.07953 ₿0.0000012	-2.19	$15.82M ₿250.08	$0.08247 ₿0.0000013	$0.07907 ₿0.0000012	$16.65K ₿0.26	$15.82M ₿250.08	$15.82M ₿250.08
941	Celo Dollar USDM	$0.9998 ₿0.000015	0.01	$15.56M ₿245.8	$1 ₿0.000016	$0.9995 ₿0.000015	$165.2K ₿1.51	$15.56M ₿245.8	$15.56M ₿245.8
943	DODO DODO	$0.01556 ₿0.00000024	-2.38	$15.56M ₿245.73	$0.01601 ₿0.00000025	$0.0155 ₿0.00000024	$1.27M ₿20.08	$15.56M ₿245.73	$15.56M ₿245.73
948	Magic MAGIC	$0.04597 ₿0.00000072	0.42	$15.46M ₿244.2	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.89M ₿45.73	$16M ₿252.68	$15.46M ₿244.2
951	Chromia CHR	$0.01556 ₿0.00000024	0.97	$15.16M ₿239.71	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.33M ₿20.87	$15.16M ₿239.71	$15.16M ₿239.71
952	Nym NYM	$0.01817 ₿0.00000028	-0.76	$15.18M ₿239.89	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿23.09	$18.17M ₿287.17	$15.18M ₿239.89
953	Fulcrom FUL	$0.0009068 ₿0.000000014	-0.04	$15.15M ₿239.38	$0.0009161 ₿0.000000014	$0.0008897 ₿0.000000014	$1.55K ₿0.02	$18.15M ₿286.8	$15.15M ₿239.38
954	Electroneum ETN	$0.0008419 ₿0.000000013	0.61	$15.14M ₿239.34	$0.0008435 ₿0.000000013	$0.0008356 ₿0.000000013	$278.41K ₿4.4	$15.14M ₿239.34	$15.14M ₿239.34
960	CHEX Token CHEX	$0.01193 ₿0.00000018	-1.09	$14.92M ₿235.68	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$185.47K ₿2.94	$14.92M ₿235.68	$14.92M ₿235.68
961	Radix XRD	$0.001111 ₿0.000000017	-0.38	$14.94M ₿236.22	$0.001125 ₿0.000000017	$0.001104 ₿0.000000017	$9.85K ₿1.6	$14.94M ₿236.22	$14.94M ₿236.22
963	DIAdata DIA	$0.1237 ₿0.0000019	-1.40	$14.82M ₿234.15	$0.1274 ₿0.0000020	$0.1236 ₿0.0000019	$2.47M ₿39.03	$20.91M ₿330.3	$14.82M ₿234.15
966	Adventure Gold AGLD	$0.1689 ₿0.0000026	-0.53	$14.78M ₿233.49	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.92M ₿125.15	$15.69M ₿247.91	$14.78M ₿233.49
969	Coin98 C98	$0.01455 ₿0.00000023	1.29	$14.64M ₿231.27	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.8M ₿138.2	$14.64M ₿231.27	$14.64M ₿231.27
974	Marlin POND	$0.001766 ₿0.000000027	1.43	$14.45M ₿228.33	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.68M ₿58.01	$17.61M ₿278.37	$14.45M ₿228.33
978	PONKE PONKE	$0.02556 ₿0.00000040	1.27	$14.2M ₿224.34	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.01M ₿31.87	$14.2M ₿224.37	$14.2M ₿224.34
986	Metadium META	$0.007951 ₿0.00000012	1.18	$13.9M ₿219.73	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$104.72K ₿1.66	$16M ₿252.92	$13.9M ₿219.73
987	MovieBloc MBL	$0.000714 ₿0.000000011	2.00	$13.91M ₿219.92	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.47M ₿23.26	$21.46M ₿339.15	$13.91M ₿219.92
991	Gains Network GNS	$0.5792 ₿0.0000091	10.42	$13.83M ₿218.44	$0.5795 ₿0.0000091	$0.5235 ₿0.0000083	$1.2M ₿18.94	$13.83M ₿218.44	$13.83M ₿218.44
993	Biconomy BICO	$0.01921 ₿0.00000030	5.42	$13.78M ₿217.69	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.06M ₿48.34	$19.19M ₿303.17	$13.78M ₿217.69
996	Delysium AGI	$0.005342 ₿0.000000084	2.18	$13.71M ₿216.57	$0.005448 ₿0.000000086	$0.005228 ₿0.000000083	$711.33K ₿11.23	$16.02M ₿253.15	$13.71M ₿216.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}